港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慶鈴汽車股份

0.460

-0.030-6.12%

成交量：208.10萬

成交額：95.42萬

市值：11.42億

市盈率：-19.53

高：0.475

開：0.475

低：0.445

收：0.490

資料載入中...

總覽公司新聞公告

慶鈴汽車股份盤中異動早盤急速下跌5.10%報0.465港元

慶鈴汽車股份任命宋秀敏為財務總監

慶鈴汽車(01122.HK)委任財務總監

阿斯达克财经

慶鈴汽車股份(01122)：宋秀敏獲委任為財務總監

慶鈴汽車股份04月01日主力淨流入99萬元散戶資金拋售

《業績》慶鈴汽車(01122.HK)去年虧損擴大至5,510萬元人民幣

阿斯达克财经

慶鈴汽車股份(01122)發佈年度業績，股東應佔虧損5509.7萬元，同比擴大1.53%

慶鈴汽車股份擬3月28日舉行董事會會議審批年度業績

慶鈴汽車股份盤中異動臨近收盤股價大跌5.45%

慶鈴汽車股份盤中異動快速下挫5.45%報0.520港元

慶鈴汽車股份盤中異動早盤快速上漲5.77%

慶鈴汽車取得迴轉式打磨工作臺專利，保障坭芯打磨質量同時降低勞動強度

慶鈴汽車取得一種數控車牀主軸轉速變速裝置專利，滿足數控車牀主軸的變速要求

慶鈴汽車股份1月20日收盤上漲1.02%，成交12.45萬港元

慶鈴汽車股份1月17日收盤下跌2.0%，成交31.07萬港元

慶鈴汽車申請自動擋汽車的點火控制方法專利，保證用戶的安全

慶鈴汽車股份1月2日收盤下跌1.92%，成交18.95萬港元

慶鈴汽車股份(01122)、重慶鈊渝及瀧運達新能源訂立回購協議

慶鈴汽車股份與重慶鈊渝及瀧運達新能源訂立回購協議

慶鈴汽車股份12月23日收盤下跌1.92%，成交15.84萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01122/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01122","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","market":"HK","secType":"STK","nameCN":"慶鈴汽車股份","latestPrice":0.46,"timestamp":1744013346012,"preClose":0.49,"halted":0,"volume":2081000,"delay":0,"floatShares":1239000000,"shares":2482268268,"eps":-0.02355265880086685,"marketStatus":"已收盤","change":-0.03,"latestTime":"04-07 16:09:06","open":0.475,"high":0.475,"low":0.445,"amount":954190,"amplitude":0.061224,"askPrice":0.465,"askSize":4000,"bidPrice":0.46,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.02355265880086685,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":777052800000,"exchange":"SEHK","adjPreClose":0.49,"dividendRate":0.272785,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":0.598608,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01122\",,,,,undefined,":{"symbol":"01122","floatShares":1239000000,"roa":"-2.06%","roe":"-0.63%","lyrEps":-0.023553,"volumeRatio":0.598608,"shares":2482268268,"dividePrice":0.116723,"high":0.475,"amplitude":0.061224,"preClose":0.49,"low":0.445,"week52Low":0.445,"pbRate":"0.15","psRate":"0.26","week52High":0.64,"institutionHeld":0,"latestPrice":0.46,"committee":0.888889,"eps":-0.02355265880086685,"divideRate":0.272785,"volume":2081000,"delay":0,"ttmEps":-0.02355265880086685,"open":0.475,"prevYearClose":0.52,"prevWeekClose":0.49,"prevMonthClose":0.495,"prevQuarterClose":0.495,"fiveDayClose":0.54,"twentyDayClose":0.53,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01122\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525903143","title":"慶鈴汽車股份盤中異動 早盤急速下跌5.10%報0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:14","pubTimestamp":1743992097,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时14分，庆铃汽车股份股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.465港元/股，成交量37万股，换手率0.03%，振幅2.04%。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.96%。其相关个股中，彭顺国际、翼辰实业、科轩动力控股涨幅较大，振幅较大的相关个股有首佳科技、胜狮货柜、东风集团股份，振幅分别为11.70%、10.77%、10.77%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101457a4503858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101457a4503858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2524170226","title":"慶鈴汽車股份任命宋秀敏為財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170226","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:26","pubTimestamp":1743557212,"startTime":"0","endTime":"0","summary":"庆铃汽车股份（01122）发布公告，宣布宋秀敏被任命为公司的财务总监，任命自2025年4月1日起生效。宋秀敏现年42岁，拥有高级会计师及高级经济师的资格，毕业于重庆工学院会计学专业，并获得管理学学士学位。在加入公司之前，宋秀敏在控股股东庆铃汽车（集团）有限公司担任多个职位，包括财务部负责人、副部部长及资本与财务管理部副部部长。目前，宋秀敏担任庆铃集团资本与财务管理部的部长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092711972ba76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092711972ba76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2524172830","title":"慶鈴汽車(01122.HK)委任財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2524172830","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524172830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:03","pubTimestamp":1743555780,"startTime":"0","endTime":"0","summary":"庆铃汽车(01122.HK) 宣布委任宋秀敏为财务总监，由昨日(1日)起生效。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190611151010204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190611151010204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431188/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01122","BK1119","BK1539"],"gpt_icon":0},{"id":"2524687119","title":"慶鈴汽車股份(01122)：宋秀敏獲委任為財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687119","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:03","pubTimestamp":1743512605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庆铃汽车股份(01122)发布公告，宋秀敏获委任为公司财务总监，由2025年4月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01122","BK1119","BK1539"],"gpt_icon":0},{"id":"2524224160","title":"慶鈴汽車股份04月01日主力淨流入99萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495332,"startTime":"0","endTime":"0","summary":"04月01日, 庆铃汽车股份股价涨1.01%，报收0.50元，成交金额355万元，换手率0.56%，振幅12.12%，量比4.30。庆铃汽车股份今日主力资金（超大单+大单）净流入99万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流入99万元；近20日主力资金累计净流入132万元，其中净流入天数为2日。该股主力净额占比0.16%（主力资金净额/流通市值），港股市场排名56/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165551a449b859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165551a449b859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2523956631","title":"《業績》慶鈴汽車(01122.HK)去年虧損擴大至5,510萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956631?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:57","pubTimestamp":1743389820,"startTime":"0","endTime":"0","summary":"庆铃汽车股份(01122.HK) 公布截至去年12月底止全年业绩，营业额41.24亿元人民币(下同)，按年升14.7%。亏损扩大至5,509.7万元，上年同期蚀5,426.9万元；每股亏损0.02元。不派末期息。(ha/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190611151010204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190611151010204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430114/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2523389500","title":"慶鈴汽車股份(01122)發佈年度業績，股東應佔虧損5509.7萬元，同比擴大1.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523389500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523389500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:08","pubTimestamp":1743178115,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庆铃汽车股份(01122)发布2024年度业绩，收益41.24亿元，同比增长14.66%;股东应占亏损5509.7万元，同比扩大1.53%;基本每股亏损0.02元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2520149617","title":"慶鈴汽車股份擬3月28日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149617","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:11","pubTimestamp":1742289100,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨庆铃汽车股份(01122.HK)公告，公司将于2025年3月28日(星期五)举行董事会(\"董事会\")会议，以考虑及批准(其中包括)公司及其附属公司截至2024年12月31日止年度末期业绩，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817115294b87d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817115294b87d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2517962676","title":"慶鈴汽車股份盤中異動 臨近收盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:41","pubTimestamp":1741160462,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时41分，庆铃汽车股份股票出现异动，股价急速跳水5.45%。截至发稿，该股报0.520港元/股，成交量51.4万股，换手率0.04%，振幅1.82%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.18%。其相关个股中，胜狮货柜、东风集团股份、中国重汽涨幅较大，振幅较大的相关个股有中国重汽、首佳科技、潍柴动力，振幅分别为6.15%、5.56%、4.22%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154102abe91f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154102abe91f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2514715319","title":"慶鈴汽車股份盤中異動 快速下挫5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514715319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514715319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:43","pubTimestamp":1740728633,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时43分，庆铃汽车股份股票出现异动，股价大幅跳水5.45%。截至发稿，该股报0.520港元/股，成交量80.6万股，换手率0.07%，振幅5.45%。资金方面，该股资金流入9.19万港元，流出29.852万港元。庆铃汽车股份股票所在的商用车及货车行业中，整体跌幅为0.41%。其相关个股中，天玺曜11、首佳科技、法拉帝涨幅较大，振幅较大的相关个股有天玺曜11、东风集团股份、中集集团，振幅分别为8.77%、7.73%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281543539633a1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281543539633a1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2514020618","title":"慶鈴汽車股份盤中異動 早盤快速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:51","pubTimestamp":1740534688,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时51分，庆铃汽车股份股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.550港元/股，成交量37.6万股，换手率0.03%，振幅3.85%。庆铃汽车股份股票所在的商用车及货车行业中，整体涨幅为0.08%。其相关个股中，庆铃汽车股份、潍柴动力、中国中车涨幅较大，振幅较大的相关个股有东风集团股份、庆铃汽车股份、潍柴动力，振幅分别为5.93%、3.85%、3.23%。庆铃汽车股份公司简介：庆铃汽车股份有限公司主要从事汽车及其零部件生产销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095128a2542522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095128a2542522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01122","BK1119"],"gpt_icon":0},{"id":"2505229760","title":"慶鈴汽車取得迴轉式打磨工作臺專利，保障坭芯打磨質量同時降低勞動強度","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:40","pubTimestamp":1737438043,"startTime":"0","endTime":"0","summary":"金融界2025年1月21日消息，国家知识产权局信息显示，庆铃汽车 有限公司取得一项名为“一种回转式打磨工作台”的专利，授权公告号CN 222308341 U，申请日期为2024年5月。通过天眼查大数据分析，庆铃汽车（集团）有限公司共对外投资了20家企业，参与招投标项目532次，知识产权方面有商标信息61条，专利信息860条，此外企业还拥有行政许可14个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135322960b2fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135322960b2fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2505625295","title":"慶鈴汽車取得一種數控車牀主軸轉速變速裝置專利，滿足數控車牀主軸的變速要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2505625295","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505625295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:01","pubTimestamp":1737428513,"startTime":"0","endTime":"0","summary":"金融界2025年1月21日消息，国家知识产权局信息显示，庆铃汽车 有限公司取得一项名为“一种数控车床主轴转速变速装置”的专利，授权公告号 CN 222307372 U，申请日期为 2024年5月。本申请可直接根据需要加工产品的属性来自动调整数控车床的电动机速度，满足数控车床主轴的变速要求，且减少作业者的劳动强度，提高生产效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111343960b0e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111343960b0e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01122","BK1539"],"gpt_icon":0},{"id":"2504351476","title":"慶鈴汽車股份1月20日收盤上漲1.02%，成交12.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504351476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504351476?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:40","pubTimestamp":1737362406,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。庆铃汽车股份收报0.495港元/股，上涨1.02%，成交量25万股，成交额12.45万港元，振幅4.08%。最近一个月来，庆铃汽车股份累计跌幅9.26%，今年来累计跌幅5.77%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，庆铃汽车股份实现营业总收入21.12亿元，同比增长9.22%；归母净利润-1229万元，同比减少277.73%；毛利率6.98%，资产负债率25.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164516986c84a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164516986c84a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2504135767","title":"慶鈴汽車股份1月17日收盤下跌2.0%，成交31.07萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135767?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:09","pubTimestamp":1737104958,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。庆铃汽车股份收报0.49港元/股，下跌2.0%，成交量63.4万股，成交额31.07万港元，振幅1.0%。最近一个月来，庆铃汽车股份累计跌幅9.26%，今年来累计跌幅5.77%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，庆铃汽车股份实现营业总收入21.12亿元，同比增长9.22%；归母净利润-1229万元，同比减少277.73%；毛利率6.98%，资产负债率25.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717173296072aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011717173296072aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2501231994","title":"慶鈴汽車申請自動擋汽車的點火控制方法專利，保證用戶的安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231994?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:22","pubTimestamp":1736166141,"startTime":"0","endTime":"0","summary":"金融界2025年1月6日消息，国家知识产权局信息显示，庆铃汽车 有限公司、庆铃汽车股份有限公司申请一项名为“一种自动挡汽车的点火控制方法、系统、设备及介质”的专利，公开号 CN 119239610 A，申请日期为2024年9月。通过天眼查大数据分析，庆铃汽车（集团）有限公司共对外投资了20家企业，参与招投标项目522次，知识产权方面有商标信息56条，专利信息844条，此外企业还拥有行政许可14个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010620321995fa5563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010620321995fa5563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2500154910","title":"慶鈴汽車股份1月2日收盤下跌1.92%，成交18.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500154910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500154910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:58","pubTimestamp":1735808321,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。庆铃汽车股份收报0.51港元/股，下跌1.92%，成交量37.2万股，成交额18.95万港元，振幅3.85%。最近一个月来，庆铃汽车股份累计涨幅1.96%，今年来累计涨幅1.96%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，庆铃汽车股份实现营业总收入21.12亿元，同比增长9.22%；归母净利润-1229万元，同比减少277.73%；毛利率6.98%，资产负债率25.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217032495f6443e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217032495f6443e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","01122"],"gpt_icon":0},{"id":"2495628660","title":"慶鈴汽車股份(01122)、重慶鈊渝及瀧運達新能源訂立回購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2495628660","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495628660?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:42","pubTimestamp":1735641761,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庆铃汽车股份 发布公告，于2024年12月31日，重庆鈊渝、公司及泷运达新能源订立回购协议。租赁物，为融资租赁合同项下泷运达新能源向重庆鈊渝租用的一批新能源车辆，车辆总数不超过1100辆;及租赁债权，为重庆鈊渝在融资租赁合同项下对泷运达新能源享有的与租赁物所对应的租赁债权。故此，租赁模式已成为拉动新能源商用车销量的重要途径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01122","000941.SH","160640","159875","BK1119","399941","BK1539"],"gpt_icon":0},{"id":"2495466039","title":"慶鈴汽車股份與重慶鈊渝及瀧運達新能源訂立回購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466039","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495466039?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:27","pubTimestamp":1735640843,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨庆铃汽车股份(01122.HK)发布公告，于2024年12月31日，重庆鈊渝、公司及泷运达新能源订立回购协议。回购标的物：(i)租赁物，为融资租赁合同项下泷运达新能源向重庆鈊渝租用的一批新能源车辆，车辆总数不超过1,100辆；及(ii)租赁债权，为重庆鈊渝在融资租赁合同项下对泷运达新能源享有的与租赁物所对应的租赁债权（包括到期未付租金、对应租赁物的剩余价值（即拟回购租赁物数量乘以回购日租赁物价格计算）及对应租赁物的留购价款）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231182732985650bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231182732985650bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1539","BK1119"],"gpt_icon":0},{"id":"2493739805","title":"慶鈴汽車股份12月23日收盤下跌1.92%，成交15.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493739805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493739805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:13","pubTimestamp":1734945235,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。庆铃汽车股份收报0.51港元/股，下跌1.92%，成交量31万股，成交额15.84万港元，振幅1.92%。最近一个月来，庆铃汽车股份累计涨幅5.15%，今年来累计涨幅0%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，庆铃汽车股份实现营业总收入21.12亿元，同比增长9.22%；归母净利润-1229万元，同比减少277.73%；毛利率6.98%，资产负债率25.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171830ab8d8dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171830ab8d8dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01122","BK1119","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01122\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01122","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01122","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01122\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.20295,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-18","value":0.18954,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.18263,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-30","value":0.196766,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-28","value":0.18203,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01122\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01122\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01122","date":"2025-04-03","current":-20.620067,"percent":0.279737,"low":-136.777221,"twenty":-25.039072,"median":9.128968,"eighty":11.399489,"high":15.480166,"avg":-10.863807,"sd":36.273087,"marketCap":1216311451},"quantilePoints":[{"date":"2020-04-09","current":9.794999,"twenty":7.533485,"median":8.485649,"eighty":8.941356,"marketCap":3723402402},{"date":"2020-04-17","current":10.627934,"twenty":7.660611,"median":8.511789,"eighty":8.990377,"marketCap":4021274594},{"date":"2020-04-24","current":10.508825,"twenty":7.798007,"median":8.569738,"eighty":9.667687,"marketCap":3971629228},{"date":"2020-04-29","current":10.764039,"twenty":7.803766,"median":8.639036,"eighty":9.821693,"marketCap":4070919959},{"date":"2020-05-08","current":10.758502,"twenty":7.944392,"median":8.758837,"eighty":10.13508,"marketCap":4070919959},{"date":"2020-05-15","current":10.603605,"twenty":8.045695,"median":8.821592,"eighty":10.378165,"marketCap":3996451911},{"date":"2020-05-22","current":10.769938,"twenty":8.061095,"median":8.878931,"eighty":10.479845,"marketCap":4046097276},{"date":"2020-05-29","current":10.787038,"twenty":8.074051,"median":8.893613,"eighty":10.582786,"marketCap":4046097276},{"date":"2020-06-05","current":12.482824,"twenty":8.082194,"median":8.906871,"eighty":10.64005,"marketCap":4716309709},{"date":"2020-06-12","current":9.39586,"twenty":8.103146,"median":8.939248,"eighty":10.63194,"marketCap":3549643623},{"date":"2020-06-19","current":9.575519,"twenty":8.11798,"median":8.969483,"eighty":10.613337,"marketCap":3624111671},{"date":"2020-06-26","current":9.518552,"twenty":8.119882,"median":9.033212,"eighty":10.596773,"marketCap":3599288988},{"date":"2020-07-03","current":9.176185,"twenty":8.129554,"median":9.109198,"eighty":10.585278,"marketCap":3475175575},{"date":"2020-07-10","current":9.154431,"twenty":8.173977,"median":9.207358,"eighty":10.572357,"marketCap":3499998257},{"date":"2020-07-17","current":8.945443,"twenty":8.209725,"median":9.154431,"eighty":10.534251,"marketCap":3425530209},{"date":"2020-07-24","current":8.980593,"twenty":8.241049,"median":9.09055,"eighty":10.504382,"marketCap":3425530209},{"date":"2020-07-31","current":9.057579,"twenty":8.294959,"median":9.084359,"eighty":10.484354,"marketCap":3475175575},{"date":"2020-08-07","current":8.98319,"twenty":8.324389,"median":9.051172,"eighty":10.472071,"marketCap":3450352892},{"date":"2020-08-14","current":8.831783,"twenty":8.350661,"median":9.028811,"eighty":10.448884,"marketCap":3400707527},{"date":"2020-08-21","current":8.856068,"twenty":8.386561,"median":9.016754,"eighty":10.402654,"marketCap":3425530209},{"date":"2020-08-28","current":13.251672,"twenty":8.419999,"median":9.026123,"eighty":10.472071,"marketCap":3400707527},{"date":"2020-09-04","current":13.11053,"twenty":8.441912,"median":9.031011,"eighty":10.572357,"marketCap":3375884844},{"date":"2020-09-11","current":12.903901,"twenty":8.476251,"median":9.057579,"eighty":10.635947,"marketCap":3326239479},{"date":"2020-09-18","current":12.875376,"twenty":8.501838,"median":9.086146,"eighty":10.677785,"marketCap":3351062161},{"date":"2020-09-25","current":12.978487,"twenty":8.507082,"median":9.109198,"eighty":10.750209,"marketCap":3351062161},{"date":"2020-09-30","current":12.916875,"twenty":8.516497,"median":9.160355,"eighty":10.773358,"marketCap":3351062161},{"date":"2020-10-09","current":12.544899,"twenty":8.55773,"median":9.23853,"eighty":10.838648,"marketCap":3301416796},{"date":"2020-10-16","current":13.304939,"twenty":8.569241,"median":9.288322,"eighty":10.940516,"marketCap":3499998257},{"date":"2020-10-23","current":13.755422,"twenty":8.612272,"median":9.390239,"eighty":12.495239,"marketCap":3624111671},{"date":"2020-10-30","current":12.999694,"twenty":8.642261,"median":9.43277,"eighty":12.599218,"marketCap":3425530209},{"date":"2020-11-06","current":13.315013,"twenty":8.711765,"median":9.509975,"eighty":12.836247,"marketCap":3549643623},{"date":"2020-11-13","current":13.582939,"twenty":8.755102,"median":9.530413,"eighty":12.901176,"marketCap":3624111671},{"date":"2020-11-20","current":14.422829,"twenty":8.773681,"median":9.626493,"eighty":12.931593,"marketCap":3872338498},{"date":"2020-11-27","current":14.271275,"twenty":8.794972,"median":9.667687,"eighty":12.983717,"marketCap":3822693132},{"date":"2020-12-04","current":14.537357,"twenty":8.810488,"median":9.709392,"eighty":13.00827,"marketCap":3921983863},{"date":"2020-12-11","current":14.018849,"twenty":8.822756,"median":9.781323,"eighty":13.09462,"marketCap":3773047767},{"date":"2020-12-18","current":13.996158,"twenty":8.830036,"median":9.850019,"eighty":13.186878,"marketCap":3773047767},{"date":"2020-12-24","current":13.245855,"twenty":8.837599,"median":9.930137,"eighty":13.232074,"marketCap":3574466305},{"date":"2020-12-31","current":14.159904,"twenty":8.847491,"median":10.135483,"eighty":13.255502,"marketCap":3822693132},{"date":"2021-01-08","current":14.033523,"twenty":13.96838,"median":14.187038,"eighty":14.33155,"marketCap":3822693132},{"date":"2021-01-15","current":14.41849,"twenty":13.98972,"median":14.23543,"eighty":14.365362,"marketCap":3921983863},{"date":"2021-01-22","current":14.42456,"twenty":14.098227,"median":14.321355,"eighty":14.59731,"marketCap":3921983863},{"date":"2021-01-29","current":14.21574,"twenty":14.152488,"median":14.334098,"eighty":14.602448,"marketCap":3897161180},{"date":"2021-02-05","current":14.574678,"twenty":14.152488,"median":14.346842,"eighty":14.570373,"marketCap":3971629228},{"date":"2021-02-11","current":14.735735,"twenty":14.170684,"median":14.393141,"eighty":14.622791,"marketCap":4021274594},{"date":"2021-02-19","current":15.27484,"twenty":14.18689,"median":14.42456,"eighty":14.75104,"marketCap":4170210690},{"date":"2021-02-26","current":15.308487,"twenty":14.192778,"median":14.511835,"eighty":14.878418,"marketCap":4170210690},{"date":"2021-03-05","current":14.890204,"twenty":14.224838,"median":14.55894,"eighty":15.006838,"marketCap":4046097276},{"date":"2021-03-12","current":15.09934,"twenty":14.265749,"median":14.614772,"eighty":15.006838,"marketCap":4095742642},{"date":"2021-03-19","current":15.012825,"twenty":14.289987,"median":14.733852,"eighty":15.00885,"marketCap":4070919959},{"date":"2021-03-26","current":14.803553,"twenty":14.315988,"median":14.747313,"eighty":15.00887,"marketCap":3996451911},{"date":"2021-04-01","current":10.722398,"twenty":14.21574,"median":14.734794,"eighty":15.005928,"marketCap":3822693132},{"date":"2021-04-09","current":10.62931,"twenty":14.176073,"median":14.675701,"eighty":15.005868,"marketCap":3797870450},{"date":"2021-04-16","current":11.488954,"twenty":13.98972,"median":14.571091,"eighty":14.999791,"marketCap":4120565324},{"date":"2021-04-23","current":11.874497,"twenty":12.769614,"median":14.546582,"eighty":14.992813,"marketCap":4269501420},{"date":"2021-04-30","current":12.444538,"twenty":12.45176,"median":14.499329,"eighty":14.966249,"marketCap":4492905565},{"date":"2021-05-07","current":12.364424,"twenty":12.434296,"median":14.41849,"eighty":14.941722,"marketCap":4492905565},{"date":"2021-05-14","current":11.757272,"twenty":12.278106,"median":14.369482,"eighty":14.928172,"marketCap":4269501420},{"date":"2021-05-21","current":11.959045,"twenty":12.029165,"median":14.318001,"eighty":14.91737,"marketCap":4343969469},{"date":"2021-05-28","current":11.774686,"twenty":11.961683,"median":14.261231,"eighty":14.904442,"marketCap":4319146786},{"date":"2021-06-04","current":11.490808,"twenty":11.961683,"median":14.186946,"eighty":14.895879,"marketCap":4195033372},{"date":"2021-06-11","current":11.491647,"twenty":11.875633,"median":14.141363,"eighty":14.892458,"marketCap":4195033372},{"date":"2021-06-18","current":11.517047,"twenty":11.774763,"median":14.033523,"eighty":14.874868,"marketCap":4170210690},{"date":"2021-06-25","current":11.455703,"twenty":11.637116,"median":13.563564,"eighty":14.813473,"marketCap":4145388007},{"date":"2021-07-02","current":11.407039,"twenty":11.505857,"median":12.850278,"eighty":14.813279,"marketCap":4120565324},{"date":"2021-07-09","current":11.349694,"twenty":11.490808,"median":12.574373,"eighty":14.803553,"marketCap":4095742642},{"date":"2021-07-16","current":11.418715,"twenty":11.418715,"median":12.477702,"eighty":14.803464,"marketCap":4120565324},{"date":"2021-07-23","current":11.763784,"twenty":11.412226,"median":12.444538,"eighty":14.787536,"marketCap":4244678738},{"date":"2021-07-30","current":11.31301,"twenty":11.402204,"median":12.369667,"eighty":14.783333,"marketCap":4095742642},{"date":"2021-08-06","current":11.134205,"twenty":11.349694,"median":12.318685,"eighty":14.754866,"marketCap":4021274594},{"date":"2021-08-13","current":11.462236,"twenty":11.349418,"median":12.192739,"eighty":14.73976,"marketCap":4145388007},{"date":"2021-08-20","current":11.357149,"twenty":11.349418,"median":12.096251,"eighty":14.735735,"marketCap":4095742642},{"date":"2021-08-27","current":12.449173,"twenty":11.349694,"median":12.192739,"eighty":14.733852,"marketCap":5113472632},{"date":"2021-09-03","current":11.5984,"twenty":11.35561,"median":12.140999,"eighty":14.675701,"marketCap":4765955074},{"date":"2021-09-10","current":11.146873,"twenty":11.346452,"median":12.048023,"eighty":14.654866,"marketCap":4592196295},{"date":"2021-09-17","current":10.394321,"twenty":11.316045,"median":11.996892,"eighty":14.574678,"marketCap":4269501420},{"date":"2021-09-24","current":10.268706,"twenty":11.305037,"median":11.965639,"eighty":14.568938,"marketCap":4219856055},{"date":"2021-09-30","current":9.813038,"twenty":11.18217,"median":11.929946,"eighty":14.562365,"marketCap":4046097276},{"date":"2021-10-08","current":10.234923,"twenty":11.135055,"median":11.875917,"eighty":14.551525,"marketCap":4219856055},{"date":"2021-10-15","current":10.047415,"twenty":11.101984,"median":11.792425,"eighty":14.535688,"marketCap":4145388007},{"date":"2021-10-22","current":10.035528,"twenty":11.049887,"median":11.774686,"eighty":14.513338,"marketCap":4170210690},{"date":"2021-10-29","current":10.479588,"twenty":10.944959,"median":11.750576,"eighty":14.500328,"marketCap":4343969469},{"date":"2021-11-05","current":10.163424,"twenty":10.704037,"median":11.689626,"eighty":14.466426,"marketCap":4219856055},{"date":"2021-11-12","current":10.062154,"twenty":10.599614,"median":11.611194,"eighty":14.422132,"marketCap":4195033372},{"date":"2021-11-19","current":10.136036,"twenty":10.522948,"median":11.517047,"eighty":14.40835,"marketCap":4219856055},{"date":"2021-11-26","current":9.775165,"twenty":10.428802,"median":11.493768,"eighty":14.392733,"marketCap":4070919959},{"date":"2021-12-03","current":9.935609,"twenty":10.379898,"median":11.490808,"eighty":14.37401,"marketCap":4145388007},{"date":"2021-12-10","current":9.740494,"twenty":10.305906,"median":11.482161,"eighty":14.336647,"marketCap":4070919959},{"date":"2021-12-17","current":9.568929,"twenty":10.273381,"median":11.468229,"eighty":14.318671,"marketCap":3996451911},{"date":"2021-12-24","current":9.559799,"twenty":10.209324,"median":11.440307,"eighty":14.302316,"marketCap":3996451911},{"date":"2021-12-31","current":9.361303,"twenty":10.152318,"median":11.416461,"eighty":14.279304,"marketCap":3921983863},{"date":"2022-01-07","current":9.456456,"twenty":9.373633,"median":9.388037,"eighty":9.448414,"marketCap":3946806546},{"date":"2022-01-14","current":9.554595,"twenty":9.384217,"median":9.449755,"eighty":9.554465,"marketCap":3996451911},{"date":"2022-01-21","current":9.355143,"twenty":9.384217,"median":9.443053,"eighty":9.549875,"marketCap":3921983863},{"date":"2022-01-28","current":9.260359,"twenty":9.349931,"median":9.417291,"eighty":9.529157,"marketCap":3872338498},{"date":"2022-02-04","current":9.383682,"twenty":9.342112,"median":9.409835,"eighty":9.517347,"marketCap":3921983863},{"date":"2022-02-11","current":9.483308,"twenty":9.355143,"median":9.402463,"eighty":9.513855,"marketCap":3971629228},{"date":"2022-02-18","current":9.318998,"twenty":9.335814,"median":9.386915,"eighty":9.502205,"marketCap":3921983863},{"date":"2022-02-25","current":9.060735,"twenty":9.278211,"median":9.385265,"eighty":9.483308,"marketCap":3822693132},{"date":"2022-03-04","current":8.645572,"twenty":9.196089,"median":9.379544,"eighty":9.481674,"marketCap":3648934353},{"date":"2022-03-11","current":8.481938,"twenty":9.019607,"median":9.361303,"eighty":9.456456,"marketCap":3574466305},{"date":"2022-03-18","current":8.515893,"twenty":8.709111,"median":9.340554,"eighty":9.443053,"marketCap":3574466305},{"date":"2022-03-25","current":9.400043,"twenty":8.75461,"median":9.335814,"eighty":9.423676,"marketCap":3723402402},{"date":"2022-04-01","current":9.388875,"twenty":8.762544,"median":9.32581,"eighty":9.421337,"marketCap":3723402402},{"date":"2022-04-08","current":9.071982,"twenty":8.799646,"median":9.317907,"eighty":9.418167,"marketCap":3599288988},{"date":"2022-04-14","current":8.961674,"twenty":8.81855,"median":9.269285,"eighty":9.417274,"marketCap":3549643623},{"date":"2022-04-22","current":9.13237,"twenty":8.839233,"median":9.226826,"eighty":9.411309,"marketCap":3549643623},{"date":"2022-04-29","current":9.151942,"twenty":8.863115,"median":9.209414,"eighty":9.401495,"marketCap":3499998257},{"date":"2022-05-06","current":9.032248,"twenty":8.869308,"median":9.193013,"eighty":9.398205,"marketCap":3425530209},{"date":"2022-05-13","current":9.196801,"twenty":8.879155,"median":9.177827,"eighty":9.390855,"marketCap":3425530209},{"date":"2022-05-20","current":9.398155,"twenty":8.888207,"median":9.194551,"eighty":9.402463,"marketCap":3549643623},{"date":"2022-05-27","current":9.669429,"twenty":8.892421,"median":9.209414,"eighty":9.421337,"marketCap":3648934353},{"date":"2022-06-02","current":9.683236,"twenty":8.916714,"median":9.220329,"eighty":9.445734,"marketCap":3673757036},{"date":"2022-06-10","current":8.958334,"twenty":8.916714,"median":9.210542,"eighty":9.445734,"marketCap":3375884844},{"date":"2022-06-17","current":8.638455,"twenty":8.886397,"median":9.196089,"eighty":9.4298,"marketCap":3251771431},{"date":"2022-06-24","current":8.998284,"twenty":8.870899,"median":9.17762,"eighty":9.424238,"marketCap":3400707527},{"date":"2022-06-30","current":8.684832,"twenty":8.869886,"median":9.15073,"eighty":9.422273,"marketCap":3276594113},{"date":"2022-07-08","current":8.807353,"twenty":8.849798,"median":9.147238,"eighty":9.418959,"marketCap":3326239479},{"date":"2022-07-15","current":8.690717,"twenty":8.808294,"median":9.128968,"eighty":9.417274,"marketCap":3251771431},{"date":"2022-07-22","current":8.552423,"twenty":8.75937,"median":9.085809,"eighty":9.408361,"marketCap":3202126065},{"date":"2022-07-29","current":8.144701,"twenty":8.745715,"median":9.060205,"eighty":9.401011,"marketCap":3053189969},{"date":"2022-08-05","current":8.032726,"twenty":8.698302,"median":9.040776,"eighty":9.39891,"marketCap":3003544604},{"date":"2022-08-12","current":8.08809,"twenty":8.686652,"median":9.021984,"eighty":9.393775,"marketCap":3028367286},{"date":"2022-08-19","current":8.236833,"twenty":8.604042,"median":9.000369,"eighty":9.389693,"marketCap":3053189969},{"date":"2022-08-26","current":11.870844,"twenty":8.531416,"median":8.999326,"eighty":9.393775,"marketCap":2929076556},{"date":"2022-09-02","current":11.913619,"twenty":8.54816,"median":9.019607,"eighty":9.417274,"marketCap":2929076556},{"date":"2022-09-09","current":11.756451,"twenty":8.604042,"median":9.036512,"eighty":9.433113,"marketCap":2879431190},{"date":"2022-09-16","current":11.866097,"twenty":8.641302,"median":9.0591,"eighty":9.478055,"marketCap":2879431190},{"date":"2022-09-23","current":11.576865,"twenty":8.654925,"median":9.071982,"eighty":9.51595,"marketCap":2755317777},{"date":"2022-09-30","current":10.617917,"twenty":8.675306,"median":9.125487,"eighty":9.552862,"marketCap":2531913633},{"date":"2022-10-07","current":10.930837,"twenty":8.685439,"median":9.1367,"eighty":9.619989,"marketCap":2606381681},{"date":"2022-10-14","current":10.416704,"twenty":8.688071,"median":9.147874,"eighty":9.659358,"marketCap":2457445585},{"date":"2022-10-21","current":10.276641,"twenty":8.688954,"median":9.164677,"eighty":9.735142,"marketCap":2407800219},{"date":"2022-10-28","current":9.551387,"twenty":8.6895,"median":9.193013,"eighty":9.735142,"marketCap":2234041441},{"date":"2022-11-04","current":9.879755,"twenty":8.693245,"median":9.203108,"eighty":9.776313,"marketCap":2333332171},{"date":"2022-11-11","current":9.792488,"twenty":8.704509,"median":9.220329,"eighty":9.862302,"marketCap":2333332171},{"date":"2022-11-18","current":9.82615,"twenty":8.715065,"median":9.269285,"eighty":9.961841,"marketCap":2333332171},{"date":"2022-11-25","current":10.220838,"twenty":8.739043,"median":9.318998,"eighty":9.961841,"marketCap":2407800219},{"date":"2022-12-02","current":10.254596,"twenty":8.7417,"median":9.335892,"eighty":10.087009,"marketCap":2457445585},{"date":"2022-12-09","current":10.775993,"twenty":8.750161,"median":9.342112,"eighty":10.214408,"marketCap":2606381681},{"date":"2022-12-16","current":10.59545,"twenty":8.752258,"median":9.365398,"eighty":10.269522,"marketCap":2556736316},{"date":"2022-12-23","current":10.386479,"twenty":8.753932,"median":9.381853,"eighty":10.368212,"marketCap":2507090950},{"date":"2022-12-30","current":10.160204,"twenty":8.75444,"median":9.384474,"eighty":10.365117,"marketCap":2482268268},{"date":"2023-01-06","current":10.45916,"twenty":8.75937,"median":9.386915,"eighty":10.398058,"marketCap":2581558998},{"date":"2023-01-13","current":11.2497,"twenty":8.768476,"median":9.388919,"eighty":10.437069,"marketCap":2829785825},{"date":"2023-01-20","current":11.34707,"twenty":8.777654,"median":9.395172,"eighty":10.518589,"marketCap":2829785825},{"date":"2023-01-27","current":11.643295,"twenty":8.781137,"median":9.399099,"eighty":10.537115,"marketCap":2904253873},{"date":"2023-02-03","current":11.286304,"twenty":8.807353,"median":9.403581,"eighty":10.589499,"marketCap":2829785825},{"date":"2023-02-10","current":10.756925,"twenty":8.808922,"median":9.419355,"eighty":10.625312,"marketCap":2680849729},{"date":"2023-02-17","current":10.75909,"twenty":8.824969,"median":9.426487,"eighty":10.756925,"marketCap":2656027046},{"date":"2023-02-24","current":10.179678,"twenty":8.833553,"median":9.464541,"eighty":10.740171,"marketCap":2482268268},{"date":"2023-03-03","current":10.620181,"twenty":8.860628,"median":9.483308,"eighty":10.727565,"marketCap":2606381681},{"date":"2023-03-10","current":10.393462,"twenty":10.387285,"median":10.433949,"eighty":10.482805,"marketCap":2531913633},{"date":"2023-03-17","current":9.991103,"twenty":9.072124,"median":10.264274,"eighty":11.400475,"marketCap":2457445585},{"date":"2023-03-24","current":9.678146,"twenty":9.072124,"median":10.257633,"eighty":11.400475,"marketCap":2407800219},{"date":"2023-03-31","current":-128.208047,"twenty":9.065384,"median":10.248474,"eighty":11.400475,"marketCap":2134750710},{"date":"2023-04-06","current":-129.842221,"twenty":9.060311,"median":10.24731,"eighty":11.400172,"marketCap":2159573393},{"date":"2023-04-14","current":-123.693401,"twenty":9.054984,"median":10.239542,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-04-21","current":-122.266009,"twenty":9.045552,"median":10.239542,"eighty":11.400779,"marketCap":2035459979},{"date":"2023-04-28","current":-121.680985,"twenty":9.029227,"median":10.239542,"eighty":11.400779,"marketCap":2010637297},{"date":"2023-05-05","current":-125.981103,"twenty":9.024865,"median":10.237822,"eighty":11.400779,"marketCap":2085105345},{"date":"2023-05-12","current":-132.895333,"twenty":9.018284,"median":10.223765,"eighty":11.400779,"marketCap":2184396075},{"date":"2023-05-19","current":-127.132151,"twenty":9.007623,"median":10.188513,"eighty":11.400779,"marketCap":2060282662},{"date":"2023-05-25","current":-124.299493,"twenty":9.000035,"median":10.16931,"eighty":11.400475,"marketCap":2010637297},{"date":"2023-06-02","current":-121.918716,"twenty":8.996614,"median":10.152811,"eighty":11.400779,"marketCap":1960991931},{"date":"2023-06-09","current":-120.54936,"twenty":8.990339,"median":10.158142,"eighty":11.401307,"marketCap":1936169249},{"date":"2023-06-16","current":-122.682408,"twenty":8.985947,"median":10.163424,"eighty":11.40198,"marketCap":1960991931},{"date":"2023-06-23","current":-118.670844,"twenty":8.980857,"median":10.163424,"eighty":11.40198,"marketCap":1886523883},{"date":"2023-06-30","current":-118.178397,"twenty":8.963236,"median":10.163424,"eighty":11.40198,"marketCap":1861701201},{"date":"2023-07-06","current":-118.336969,"twenty":8.955358,"median":10.154873,"eighty":11.401756,"marketCap":1861701201},{"date":"2023-07-14","current":-110.543039,"twenty":8.952648,"median":10.163424,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-07-21","current":-123.572907,"twenty":8.951148,"median":10.169209,"eighty":11.402941,"marketCap":1960991931},{"date":"2023-07-28","current":-128.402987,"twenty":8.947929,"median":10.171259,"eighty":11.404154,"marketCap":2035459979},{"date":"2023-08-04","current":-120.373441,"twenty":8.943078,"median":10.171259,"eighty":11.404154,"marketCap":1911346566},{"date":"2023-08-11","current":-119.484798,"twenty":8.935678,"median":10.171259,"eighty":11.404154,"marketCap":1886523883},{"date":"2023-08-18","current":-114.012425,"twenty":8.926588,"median":10.171259,"eighty":11.404154,"marketCap":1787233152},{"date":"2023-08-25","current":-117.121616,"twenty":8.917473,"median":10.171259,"eighty":11.404154,"marketCap":1836878518},{"date":"2023-09-01","current":-44.556254,"twenty":8.905547,"median":10.161814,"eighty":11.40245,"marketCap":1762410470},{"date":"2023-09-08","current":-44.452014,"twenty":8.898125,"median":10.132326,"eighty":11.40245,"marketCap":1737587787},{"date":"2023-09-15","current":-41.589431,"twenty":8.891172,"median":10.089288,"eighty":11.40245,"marketCap":1638297056},{"date":"2023-09-22","current":-41.13916,"twenty":8.888789,"median":10.077161,"eighty":11.40245,"marketCap":1613474374},{"date":"2023-09-29","current":-39.805073,"twenty":8.876871,"median":10.059393,"eighty":11.399564,"marketCap":1563829008},{"date":"2023-10-06","current":-38.559885,"twenty":8.862147,"median":10.031286,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-10-13","current":-37.984495,"twenty":8.856934,"median":9.991103,"eighty":11.39947,"marketCap":1489360960},{"date":"2023-10-20","current":-36.775008,"twenty":8.838345,"median":9.964657,"eighty":11.398985,"marketCap":1439715595},{"date":"2023-10-27","current":-36.790792,"twenty":8.827416,"median":9.943915,"eighty":11.39947,"marketCap":1439715595},{"date":"2023-11-03","current":-35.428072,"twenty":8.807353,"median":9.918414,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-11-10","current":-38.59936,"twenty":8.7899,"median":9.894623,"eighty":11.39947,"marketCap":1514183643},{"date":"2023-11-17","current":-35.745863,"twenty":8.758837,"median":9.850292,"eighty":11.39947,"marketCap":1414892912},{"date":"2023-11-24","current":-34.831985,"twenty":8.749731,"median":9.82615,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-01","current":-34.688148,"twenty":8.736508,"median":9.809925,"eighty":11.39947,"marketCap":1390070230},{"date":"2023-12-08","current":-31.097249,"twenty":8.688894,"median":9.785574,"eighty":11.39947,"marketCap":1241134134},{"date":"2023-12-15","current":-31.53708,"twenty":8.645572,"median":9.755974,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-22","current":-31.558159,"twenty":8.552423,"median":9.734982,"eighty":11.39947,"marketCap":1265956816},{"date":"2023-12-29","current":-31.390788,"twenty":8.515893,"median":9.728128,"eighty":11.39947,"marketCap":1265956816},{"date":"2024-01-05","current":-34.093256,"twenty":8.469986,"median":9.720895,"eighty":11.39947,"marketCap":1365247547},{"date":"2024-01-12","current":-34.694663,"twenty":8.416275,"median":9.692713,"eighty":11.39947,"marketCap":1390070230},{"date":"2024-01-19","current":-36.603583,"twenty":8.301117,"median":9.678146,"eighty":11.39947,"marketCap":1464538278},{"date":"2024-01-26","current":-43.597657,"twenty":8.229112,"median":9.668509,"eighty":11.39947,"marketCap":1737587787},{"date":"2024-02-02","current":-39.911601,"twenty":8.206363,"median":9.646145,"eighty":11.39947,"marketCap":1588651691},{"date":"2024-02-09","current":-40.336573,"twenty":8.167171,"median":9.639152,"eighty":11.398016,"marketCap":1613474374},{"date":"2024-02-16","current":-39.086997,"twenty":8.121276,"median":9.631572,"eighty":11.398985,"marketCap":1563829008},{"date":"2024-02-23","current":-41.789008,"twenty":8.079959,"median":9.618191,"eighty":11.398985,"marketCap":1663119739},{"date":"2024-03-01","current":-40.516305,"twenty":8.033868,"median":9.588885,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-08","current":-40.498296,"twenty":7.952925,"median":9.578372,"eighty":11.398501,"marketCap":1613474374},{"date":"2024-03-15","current":-36.792559,"twenty":7.81227,"median":9.57081,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-03-22","current":-36.202071,"twenty":7.487518,"median":9.554378,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-03-28","current":-33.825632,"twenty":7.130437,"median":9.548484,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-04-05","current":-22.401183,"twenty":6.893682,"median":9.528115,"eighty":11.399489,"marketCap":1315602182},{"date":"2024-04-12","current":-22.810895,"twenty":6.504844,"median":9.513855,"eighty":11.39947,"marketCap":1340424864},{"date":"2024-04-19","current":-21.984815,"twenty":-22.388546,"median":9.48132,"eighty":11.39947,"marketCap":1290779499},{"date":"2024-04-26","current":-22.858569,"twenty":-22.405864,"median":9.443053,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-05-03","current":-23.72158,"twenty":-22.421834,"median":9.423676,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-05-10","current":-26.200973,"twenty":-22.853195,"median":9.402463,"eighty":11.398501,"marketCap":1539006326},{"date":"2024-05-17","current":-24.546618,"twenty":-23.659889,"median":9.39219,"eighty":11.398501,"marketCap":1439715595},{"date":"2024-05-24","current":-25.026993,"twenty":-24.789715,"median":9.388919,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-05-31","current":-25.001547,"twenty":-25.031994,"median":9.385265,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-07","current":-25.032591,"twenty":-25.034233,"median":9.369493,"eighty":11.398501,"marketCap":1464538278},{"date":"2024-06-14","current":-23.781537,"twenty":-25.036841,"median":9.356442,"eighty":11.398501,"marketCap":1390070230},{"date":"2024-06-21","current":-23.405866,"twenty":-25.038494,"median":9.339594,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-06-28","current":-22.989842,"twenty":-25.038494,"median":9.320639,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-07-05","current":-23.420667,"twenty":-25.038494,"median":9.289399,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-12","current":-24.236725,"twenty":-25.038494,"median":9.274407,"eighty":11.398501,"marketCap":1414892912},{"date":"2024-07-19","current":-23.385877,"twenty":-25.038494,"median":9.251114,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-07-26","current":-22.875693,"twenty":-25.038494,"median":9.242901,"eighty":11.398501,"marketCap":1340424864},{"date":"2024-08-02","current":-22.465159,"twenty":-25.038494,"median":9.220329,"eighty":11.398501,"marketCap":1315602182},{"date":"2024-08-09","current":-21.89536,"twenty":-25.038494,"median":9.21167,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-16","current":-21.886855,"twenty":-25.038494,"median":9.205004,"eighty":11.398501,"marketCap":1290779499},{"date":"2024-08-23","current":-21.375608,"twenty":-25.038494,"median":9.187189,"eighty":11.398501,"marketCap":1265956816},{"date":"2024-08-30","current":-15.221791,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1228722792},{"date":"2024-09-06","current":-14.75342,"twenty":-25.038494,"median":9.177413,"eighty":11.398501,"marketCap":1191488768},{"date":"2024-09-13","current":-14.483971,"twenty":-25.038494,"median":9.176185,"eighty":11.398501,"marketCap":1166666085},{"date":"2024-09-20","current":-14.550796,"twenty":-25.038709,"median":9.154346,"eighty":11.398985,"marketCap":1179077427},{"date":"2024-09-27","current":-15.225063,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-10-04","current":-17.74166,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1439715595},{"date":"2024-10-10","current":-16.926861,"twenty":-25.038494,"median":9.149517,"eighty":11.398501,"marketCap":1365247547},{"date":"2024-10-18","current":-16.712895,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-10-25","current":-16.404437,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1315602182},{"date":"2024-11-01","current":-15.465459,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1241134134},{"date":"2024-11-08","current":-15.427699,"twenty":-25.038709,"median":9.15073,"eighty":11.398985,"marketCap":1228722792},{"date":"2024-11-15","current":-15.231142,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-22","current":-15.239912,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1203900109},{"date":"2024-11-29","current":-16.034596,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2024-12-06","current":-17.648185,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1390070230},{"date":"2024-12-13","current":-17.033416,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1340424864},{"date":"2024-12-20","current":-16.49309,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2024-12-27","current":-16.505895,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1290779499},{"date":"2025-01-03","current":-16.17264,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1265956816},{"date":"2025-01-10","current":-15.915835,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1241134134},{"date":"2025-01-17","current":-15.584942,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1216311451},{"date":"2025-01-24","current":-15.645935,"twenty":-25.038709,"median":9.147556,"eighty":11.398985,"marketCap":1228722792},{"date":"2025-01-28","current":-15.571586,"twenty":-25.038494,"median":9.147238,"eighty":11.398501,"marketCap":1228722792},{"date":"2025-02-07","current":-15.81104,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1241134134},{"date":"2025-02-14","current":-15.690401,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1228722792},{"date":"2025-02-21","current":-16.708188,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-02-28","current":-16.763435,"twenty":-25.038924,"median":9.147874,"eighty":11.39947,"marketCap":1315602182},{"date":"2025-03-07","current":-16.696399,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1315602182},{"date":"2025-03-14","current":-17.320151,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1365247547},{"date":"2025-03-21","current":-17.64199,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1390070230},{"date":"2025-03-28","current":-17.046413,"twenty":-25.039072,"median":9.148695,"eighty":11.399489,"marketCap":1340424864},{"date":"2025-04-03","current":-20.620067,"twenty":-25.039072,"median":9.128968,"eighty":11.399489,"marketCap":1216311451}],"updateTime":1744022814992}}}