港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新晨動力

0.193

-0.009-4.46%

成交量：24.50萬

成交額：4.73萬

市值：2.47億

市盈率：5.62

高：0.193

開：0.193

低：0.193

收：0.202

資料載入中...

總覽公司新聞資訊公告

概念

昨日強勢股+4.05%

資金流向

資金流入：

資金流出：

新聞資訊

新晨動力盤中異動早盤急速跳水5.18%

新晨動力(01148)股價下跌5.181%，現價港幣$0.183

阿斯达克财经

新晨動力盤中異動早盤快速上漲5.95%報0.196港元

新晨動力盤中異動大幅上漲5.26%報0.200港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01148"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01148"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01148\",,,,,undefined,":{"symbol":"01148","market":"HK","secType":"STK","nameCN":"新晨動力","latestPrice":0.193,"timestamp":1741233900020,"preClose":0.202,"halted":0,"volume":245000,"delay":0,"changeRate":-0.044554,"change":-0.009,"floatShares":1282211794,"shares":1282211794,"eps":0.034642737,"lyrEps":0.034356,"pbRate":0.13,"amount":47285,"amplitude":0,"volumeRatio":1.262887,"dividePrice":0,"prevYearClose":0.188,"fiveDayClose":0.194,"twentyDayClose":0.191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01148\",,,,,undefined,":{"symbol":"01148","floatShares":1282211794,"roa":"-0.32%","roe":"2.41%","lyrEps":0.034361,"volumeRatio":1.262887,"shares":1282211794,"dividePrice":0,"high":0.193,"amplitude":0,"preClose":0.202,"low":0.193,"week52Low":0.14,"pbRate":"0.13","psRate":"0.04","week52High":0.325,"institutionHeld":0,"latestPrice":0.193,"committee":0.333333,"eps":0.034361083934940896,"divideRate":0,"volume":245000,"delay":0,"ttmEps":0.034647506756914276,"open":0.193,"prevYearClose":0.188,"prevWeekClose":0.193,"prevMonthClose":0.193,"prevQuarterClose":0.188,"fiveDayClose":0.194,"twentyDayClose":0.191,"sixtyDayClose":0.193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01148\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-28","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-18","symbol":"01148","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660786200000,"name":null,"time":"","dateTimestamp":1660752000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01148\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01148\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01148\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01148","date":"2025-03-05","current":5.829415,"percent":0.871753,"low":-30.961299,"twenty":-3.707003,"median":-1.0758,"eighty":5.252514,"high":62.399086,"avg":3.389783,"sd":16.291427,"marketCap":259006782},"quantilePoints":[{"date":"2020-03-06","current":-30.555551,"twenty":-31.539306,"median":-30.836547,"eighty":-29.889916,"marketCap":512884717},{"date":"2020-03-13","current":-29.346698,"twenty":-31.527238,"median":-30.606497,"eighty":-29.417692,"marketCap":487240481},{"date":"2020-03-20","current":-28.210832,"twenty":-31.495511,"median":-30.472063,"eighty":-29.057757,"marketCap":461596245},{"date":"2020-03-27","current":61.704116,"twenty":-31.439906,"median":-30.393256,"eighty":-28.328774,"marketCap":461596245},{"date":"2020-04-03","current":58.223037,"twenty":-31.389438,"median":-30.268035,"eighty":-27.815609,"marketCap":435952009},{"date":"2020-04-09","current":58.679473,"twenty":-31.34734,"median":-30.092846,"eighty":-26.714633,"marketCap":442363068},{"date":"2020-04-17","current":58.953132,"twenty":-31.273514,"median":-29.96093,"eighty":-24.864526,"marketCap":442363068},{"date":"2020-04-24","current":57.31033,"twenty":-31.25685,"median":-29.532296,"eighty":57.242736,"marketCap":429540950},{"date":"2020-04-29","current":62.399086,"twenty":-31.247783,"median":-29.43544,"eighty":57.580718,"marketCap":468007304},{"date":"2020-05-08","current":62.366987,"twenty":-31.213006,"median":-29.124657,"eighty":58.119829,"marketCap":468007304},{"date":"2020-05-15","current":60.041239,"twenty":-31.150499,"median":-29.045876,"eighty":58.987006,"marketCap":448774127},{"date":"2020-05-22","current":55.071833,"twenty":-31.057442,"median":-28.478686,"eighty":59.077052,"marketCap":410307774},{"date":"2020-05-29","current":55.159274,"twenty":-30.982648,"median":-28.148574,"eighty":59.044049,"marketCap":410307774},{"date":"2020-06-05","current":61.604964,"twenty":-30.940012,"median":-27.755041,"eighty":59.044049,"marketCap":461596245},{"date":"2020-06-12","current":57.332284,"twenty":-30.915734,"median":-26.844778,"eighty":59.077052,"marketCap":429540950},{"date":"2020-06-19","current":55.519656,"twenty":-30.822054,"median":-26.021326,"eighty":59.044049,"marketCap":416718833},{"date":"2020-06-26","current":52.150282,"twenty":-30.751626,"median":52.150282,"eighty":59.019014,"marketCap":391074597},{"date":"2020-07-03","current":53.777252,"twenty":-30.707651,"median":52.215268,"eighty":58.983274,"marketCap":403896715},{"date":"2020-07-10","current":51.578181,"twenty":-30.596308,"median":52.415959,"eighty":58.8984,"marketCap":391074597},{"date":"2020-07-17","current":50.652156,"twenty":-30.542819,"median":52.215268,"eighty":58.660741,"marketCap":384663538},{"date":"2020-07-24","current":49.156152,"twenty":-30.483959,"median":51.586416,"eighty":58.545674,"marketCap":371841420},{"date":"2020-07-31","current":54.767307,"twenty":-30.450087,"median":51.59402,"eighty":58.356539,"marketCap":416718833},{"date":"2020-08-07","current":57.233283,"twenty":-30.431843,"median":52.182775,"eighty":58.356539,"marketCap":435952009},{"date":"2020-08-14","current":53.731846,"twenty":-30.376317,"median":52.379294,"eighty":58.238407,"marketCap":410307774},{"date":"2020-08-21","current":-3.422027,"twenty":-30.304702,"median":52.182775,"eighty":58.218044,"marketCap":397485656},{"date":"2020-08-28","current":-3.285989,"twenty":-30.280778,"median":51.831959,"eighty":58.19494,"marketCap":384663538},{"date":"2020-09-04","current":-3.220313,"twenty":-30.229376,"median":51.590507,"eighty":58.156133,"marketCap":378252479},{"date":"2020-09-11","current":-3.162343,"twenty":-30.132956,"median":51.198699,"eighty":58.044164,"marketCap":371841420},{"date":"2020-09-18","current":-3.131979,"twenty":-30.019719,"median":50.688009,"eighty":57.992864,"marketCap":371841420},{"date":"2020-09-25","current":-3.320357,"twenty":-29.981141,"median":50.636817,"eighty":57.889079,"marketCap":391074597},{"date":"2020-09-30","current":-3.304595,"twenty":-29.94072,"median":50.595562,"eighty":57.864038,"marketCap":391074597},{"date":"2020-10-09","current":-3.204288,"twenty":-29.877472,"median":49.156152,"eighty":57.638145,"marketCap":384663538},{"date":"2020-10-16","current":-3.25903,"twenty":-29.598842,"median":-3.09563,"eighty":57.434673,"marketCap":391074597},{"date":"2020-10-23","current":-3.253986,"twenty":-29.525805,"median":-3.129543,"eighty":57.345308,"marketCap":391074597},{"date":"2020-10-30","current":-2.933468,"twenty":-29.417692,"median":-3.125503,"eighty":57.319112,"marketCap":352608243},{"date":"2020-11-06","current":-3.901233,"twenty":-29.255595,"median":-3.127523,"eighty":57.269774,"marketCap":474418363},{"date":"2020-11-13","current":-3.581909,"twenty":-29.152738,"median":-3.131979,"eighty":57.237064,"marketCap":435952009},{"date":"2020-11-20","current":-3.768973,"twenty":-29.087761,"median":-3.158147,"eighty":57.206816,"marketCap":461596245},{"date":"2020-11-27","current":-4.09262,"twenty":-29.057757,"median":-3.162343,"eighty":57.184374,"marketCap":500062599},{"date":"2020-12-04","current":-3.802909,"twenty":-29.04422,"median":-3.203625,"eighty":57.178424,"marketCap":468007304},{"date":"2020-12-11","current":-3.707591,"twenty":-29.011348,"median":-3.220313,"eighty":57.154852,"marketCap":455185186},{"date":"2020-12-18","current":-3.80586,"twenty":-28.68475,"median":-3.253477,"eighty":57.123975,"marketCap":468007304},{"date":"2020-12-24","current":-3.906101,"twenty":-28.378744,"median":-3.265684,"eighty":57.058839,"marketCap":480829422},{"date":"2020-12-31","current":-4.893642,"twenty":-28.225232,"median":-3.274995,"eighty":56.918847,"marketCap":602639543},{"date":"2021-01-08","current":-5.778681,"twenty":-6.129594,"median":-5.778681,"eighty":-5.330332,"marketCap":718038604},{"date":"2021-01-15","current":-4.70185,"twenty":-5.97106,"median":-5.564131,"eighty":-5.109717,"marketCap":583406366},{"date":"2021-01-22","current":-4.75552,"twenty":-5.877521,"median":-5.364096,"eighty":-4.838393,"marketCap":589817425},{"date":"2021-01-29","current":-4.613994,"twenty":-5.815201,"median":-5.107227,"eighty":-4.754696,"marketCap":576995307},{"date":"2021-02-05","current":-4.899675,"twenty":-5.650444,"median":-5.00215,"eighty":-4.732817,"marketCap":609050602},{"date":"2021-02-11","current":-5.253173,"twenty":-5.564295,"median":-5.101187,"eighty":-4.754285,"marketCap":653928014},{"date":"2021-02-19","current":-5.044965,"twenty":-5.541941,"median":-5.101187,"eighty":-4.766089,"marketCap":628283779},{"date":"2021-02-26","current":-4.643337,"twenty":-5.446977,"median":-5.010388,"eighty":-4.738645,"marketCap":576995307},{"date":"2021-03-05","current":-4.448117,"twenty":-5.402215,"median":-4.999107,"eighty":-4.640405,"marketCap":551351071},{"date":"2021-03-12","current":-4.455918,"twenty":-5.372823,"median":-4.918522,"eighty":-4.594881,"marketCap":551351071},{"date":"2021-03-19","current":-3.783608,"twenty":-5.362375,"median":-4.844845,"eighty":-4.534749,"marketCap":468007304},{"date":"2021-03-26","current":-0.473987,"twenty":-5.351986,"median":-4.775182,"eighty":-4.453146,"marketCap":455185186},{"date":"2021-04-01","current":-0.46854,"twenty":-5.337962,"median":-4.744201,"eighty":-4.414307,"marketCap":448774127},{"date":"2021-04-09","current":-0.487543,"twenty":-5.287089,"median":-4.70185,"eighty":-4.187437,"marketCap":468007304},{"date":"2021-04-16","current":-0.479051,"twenty":-5.228652,"median":-4.641504,"eighty":-3.72419,"marketCap":461596245},{"date":"2021-04-23","current":-0.544224,"twenty":-5.175226,"median":-4.628759,"eighty":-0.538728,"marketCap":525706835},{"date":"2021-04-30","current":-0.515551,"twenty":-5.126063,"median":-4.575807,"eighty":-0.516713,"marketCap":500062599},{"date":"2021-05-07","current":-0.525367,"twenty":-5.104619,"median":-4.554384,"eighty":-0.506742,"marketCap":512884717},{"date":"2021-05-14","current":-0.499423,"twenty":-5.067454,"median":-4.482438,"eighty":-0.500289,"marketCap":487240481},{"date":"2021-05-21","current":-0.499286,"twenty":-5.034429,"median":-4.454185,"eighty":-0.495467,"marketCap":487240481},{"date":"2021-05-28","current":-0.481403,"twenty":-5.012035,"median":-4.448117,"eighty":-0.491775,"marketCap":474418363},{"date":"2021-06-04","current":-0.509842,"twenty":-5.001435,"median":-4.378118,"eighty":-0.489273,"marketCap":500062599},{"date":"2021-06-11","current":-0.516416,"twenty":-4.999861,"median":-3.885457,"eighty":-0.490066,"marketCap":506473658},{"date":"2021-06-18","current":-0.698578,"twenty":-4.990453,"median":-3.783608,"eighty":-0.490959,"marketCap":679572250},{"date":"2021-06-25","current":-0.791341,"twenty":-4.952142,"median":-0.755087,"eighty":-0.491646,"marketCap":769327076},{"date":"2021-07-02","current":-0.700241,"twenty":-4.937368,"median":-0.732182,"eighty":-0.492162,"marketCap":679572250},{"date":"2021-07-09","current":-0.700943,"twenty":-4.899675,"median":-0.725136,"eighty":-0.492988,"marketCap":679572250},{"date":"2021-07-16","current":-0.714184,"twenty":-4.893642,"median":-0.721985,"eighty":-0.49542,"marketCap":692394368},{"date":"2021-07-23","current":-0.674571,"twenty":-4.844845,"median":-0.714184,"eighty":-0.495538,"marketCap":653928014},{"date":"2021-07-30","current":-0.639356,"twenty":-4.808367,"median":-0.706595,"eighty":-0.497635,"marketCap":621872720},{"date":"2021-08-06","current":-0.687155,"twenty":-4.794843,"median":-0.700926,"eighty":-0.499286,"marketCap":666750132},{"date":"2021-08-13","current":-0.64663,"twenty":-4.75552,"median":-0.700093,"eighty":-0.499423,"marketCap":628283779},{"date":"2021-08-20","current":-0.736026,"twenty":-4.753461,"median":-0.699944,"eighty":-0.500866,"marketCap":615461661},{"date":"2021-08-27","current":-0.85493,"twenty":-4.734941,"median":-0.700743,"eighty":-0.502284,"marketCap":718038604},{"date":"2021-09-03","current":-1.037707,"twenty":-4.70185,"median":-0.702124,"eighty":-0.504441,"marketCap":871904019},{"date":"2021-09-10","current":-1.33947,"twenty":-4.692511,"median":-0.713734,"eighty":-0.505014,"marketCap":1128346378},{"date":"2021-09-17","current":-1.770902,"twenty":-4.643337,"median":-0.719849,"eighty":-0.507894,"marketCap":1487365681},{"date":"2021-09-24","current":-1.678527,"twenty":-4.640405,"median":-0.726248,"eighty":-0.509452,"marketCap":1410432973},{"date":"2021-09-30","current":-1.536052,"twenty":-4.638847,"median":-0.736026,"eighty":-0.513267,"marketCap":1295033911},{"date":"2021-10-08","current":-1.444868,"twenty":-4.632574,"median":-0.745772,"eighty":-0.51607,"marketCap":1218101204},{"date":"2021-10-15","current":-1.717454,"twenty":-4.622853,"median":-0.763659,"eighty":-0.516477,"marketCap":1448899327},{"date":"2021-10-22","current":-1.765573,"twenty":-4.604438,"median":-0.791341,"eighty":-0.516665,"marketCap":1500187798},{"date":"2021-10-29","current":-1.6338,"twenty":-4.578666,"median":-0.833189,"eighty":-0.518936,"marketCap":1384788737},{"date":"2021-11-05","current":-1.419671,"twenty":-4.559258,"median":-1.006952,"eighty":-0.522659,"marketCap":1205279086},{"date":"2021-11-12","current":-1.474005,"twenty":-4.555281,"median":-1.060784,"eighty":-0.524223,"marketCap":1256567558},{"date":"2021-11-19","current":-1.430908,"twenty":-4.544566,"median":-1.098802,"eighty":-0.526845,"marketCap":1218101204},{"date":"2021-11-26","current":-1.43045,"twenty":-4.511989,"median":-1.355306,"eighty":-0.529149,"marketCap":1218101204},{"date":"2021-12-03","current":-1.382721,"twenty":-4.482993,"median":-1.382721,"eighty":-0.529353,"marketCap":1179634850},{"date":"2021-12-10","current":-1.410372,"twenty":-4.470166,"median":-1.379046,"eighty":-0.529869,"marketCap":1205279086},{"date":"2021-12-17","current":-1.231176,"twenty":-4.454532,"median":-1.371142,"eighty":-0.532328,"marketCap":1051413671},{"date":"2021-12-24","current":-1.080001,"twenty":-4.451167,"median":-1.344952,"eighty":-0.538745,"marketCap":923192491},{"date":"2021-12-31","current":-1.092625,"twenty":-4.449015,"median":-1.334304,"eighty":-0.54524,"marketCap":936014609},{"date":"2022-01-07","current":-1.096789,"twenty":-1.113122,"median":-1.067266,"eighty":-1.017188,"marketCap":936014609},{"date":"2022-01-14","current":-1.049429,"twenty":-1.094291,"median":-1.066311,"eighty":-1.035139,"marketCap":897548255},{"date":"2022-01-21","current":-1.181651,"twenty":-1.157628,"median":-1.079389,"eighty":-1.035973,"marketCap":1012947317},{"date":"2022-01-28","current":-1.034716,"twenty":-1.171342,"median":-1.086658,"eighty":-1.035973,"marketCap":884726137},{"date":"2022-02-04","current":-1.06523,"twenty":-1.164469,"median":-1.08004,"eighty":-1.036477,"marketCap":910370373},{"date":"2022-02-11","current":-1.063083,"twenty":-1.141613,"median":-1.080691,"eighty":-1.049151,"marketCap":910370373},{"date":"2022-02-18","current":-1.087687,"twenty":-1.137622,"median":-1.080553,"eighty":-1.044869,"marketCap":936014609},{"date":"2022-02-25","current":-1.010696,"twenty":-1.133695,"median":-1.074355,"eighty":-1.035022,"marketCap":871904019},{"date":"2022-03-04","current":-0.861734,"twenty":-1.107811,"median":-1.066311,"eighty":-1.013074,"marketCap":743682840},{"date":"2022-03-11","current":-0.848157,"twenty":-1.096789,"median":-1.063083,"eighty":-0.981126,"marketCap":730860722},{"date":"2022-03-18","current":-0.821673,"twenty":-1.095207,"median":-1.04929,"eighty":-0.965664,"marketCap":705216486},{"date":"2022-03-25","current":-1.313944,"twenty":-1.095207,"median":-1.044869,"eighty":-0.861734,"marketCap":634694838},{"date":"2022-04-01","current":-1.246101,"twenty":-1.137622,"median":-1.054384,"eighty":-0.890951,"marketCap":602639543},{"date":"2022-04-08","current":-1.272063,"twenty":-1.181723,"median":-1.064156,"eighty":-0.89115,"marketCap":615461661},{"date":"2022-04-14","current":-1.207808,"twenty":-1.20084,"median":-1.066311,"eighty":-0.935878,"marketCap":583406366},{"date":"2022-04-22","current":-1.109085,"twenty":-1.196235,"median":-1.070493,"eighty":-0.966601,"marketCap":525706835},{"date":"2022-04-29","current":-1.140973,"twenty":-1.189862,"median":-1.074355,"eighty":-0.972424,"marketCap":532117894},{"date":"2022-05-06","current":-1.06736,"twenty":-1.181938,"median":-1.074355,"eighty":-0.979068,"marketCap":493651540},{"date":"2022-05-13","current":-0.945661,"twenty":-1.181651,"median":-1.071955,"eighty":-0.973478,"marketCap":429540950},{"date":"2022-05-20","current":-1.47542,"twenty":-1.196993,"median":-1.074037,"eighty":-0.973478,"marketCap":679572250},{"date":"2022-05-27","current":-1.323458,"twenty":-1.215591,"median":-1.07813,"eighty":-0.97905,"marketCap":609050602},{"date":"2022-06-02","current":-1.37182,"twenty":-1.225471,"median":-1.080415,"eighty":-0.979121,"marketCap":634694838},{"date":"2022-06-10","current":-1.50666,"twenty":-1.246102,"median":-1.088854,"eighty":-0.980729,"marketCap":692394368},{"date":"2022-06-17","current":-1.955222,"twenty":-1.282778,"median":-1.093257,"eighty":-0.988395,"marketCap":897548255},{"date":"2022-06-24","current":-2.197857,"twenty":-1.360885,"median":-1.094845,"eighty":-0.990391,"marketCap":1012947317},{"date":"2022-06-30","current":-1.783613,"twenty":-1.388556,"median":-1.1023,"eighty":-1.002592,"marketCap":820615548},{"date":"2022-07-08","current":-1.781779,"twenty":-1.414949,"median":-1.11333,"eighty":-1.012123,"marketCap":820615548},{"date":"2022-07-15","current":-1.601741,"twenty":-1.499227,"median":-1.135658,"eighty":-1.017385,"marketCap":730860722},{"date":"2022-07-22","current":-1.656856,"twenty":-1.620636,"median":-1.141613,"eighty":-1.023372,"marketCap":756504958},{"date":"2022-07-29","current":-1.402405,"twenty":-1.620636,"median":-1.163304,"eighty":-1.030037,"marketCap":641105897},{"date":"2022-08-05","current":-1.434105,"twenty":-1.607907,"median":-1.18201,"eighty":-1.034068,"marketCap":653928014},{"date":"2022-08-12","current":-1.628723,"twenty":-1.607907,"median":-1.201801,"eighty":-1.0349,"marketCap":743682840},{"date":"2022-08-19","current":-1.276255,"twenty":-1.588523,"median":-1.213358,"eighty":-1.035139,"marketCap":679572250},{"date":"2022-08-26","current":-1.213632,"twenty":-1.577031,"median":-1.213495,"eighty":-1.035847,"marketCap":641105897},{"date":"2022-09-02","current":-1.144925,"twenty":-1.551525,"median":-1.207808,"eighty":-1.036393,"marketCap":602639543},{"date":"2022-09-09","current":-1.11262,"twenty":-1.529923,"median":-1.202938,"eighty":-1.036544,"marketCap":583406366},{"date":"2022-09-16","current":-1.073635,"twenty":-1.52278,"median":-1.197251,"eighty":-1.0399,"marketCap":557762130},{"date":"2022-09-23","current":-1.031737,"twenty":-1.513378,"median":-1.18201,"eighty":-1.037527,"marketCap":525706835},{"date":"2022-09-30","current":-0.929305,"twenty":-1.501704,"median":-1.167569,"eighty":-1.0351,"marketCap":474418363},{"date":"2022-10-07","current":-0.816328,"twenty":-1.4938,"median":-1.159971,"eighty":-1.032009,"marketCap":416718833},{"date":"2022-10-14","current":-0.888547,"twenty":-1.488618,"median":-1.144925,"eighty":-1.014803,"marketCap":448774127},{"date":"2022-10-21","current":-0.779644,"twenty":-1.475173,"median":-1.139696,"eighty":-0.993174,"marketCap":391074597},{"date":"2022-10-28","current":-0.704164,"twenty":-1.472874,"median":-1.133695,"eighty":-0.979068,"marketCap":352608243},{"date":"2022-11-04","current":-0.798815,"twenty":-1.466368,"median":-1.116874,"eighty":-0.957365,"marketCap":403896715},{"date":"2022-11-11","current":-0.791759,"twenty":-1.461098,"median":-1.11262,"eighty":-0.893863,"marketCap":403896715},{"date":"2022-11-18","current":-0.819702,"twenty":-1.460019,"median":-1.106985,"eighty":-0.889028,"marketCap":416718833},{"date":"2022-11-25","current":-0.800834,"twenty":-1.459532,"median":-1.096789,"eighty":-0.871366,"marketCap":403896715},{"date":"2022-12-02","current":-1.024671,"twenty":-1.454096,"median":-1.094032,"eighty":-0.868029,"marketCap":525706835},{"date":"2022-12-09","current":-1.077146,"twenty":-1.433658,"median":-1.092625,"eighty":-0.871366,"marketCap":557762130},{"date":"2022-12-16","current":-1.005205,"twenty":-1.431792,"median":-1.087172,"eighty":-0.876485,"marketCap":519295776},{"date":"2022-12-23","current":-0.955267,"twenty":-1.429055,"median":-1.080832,"eighty":-0.877503,"marketCap":493651540},{"date":"2022-12-30","current":-0.943801,"twenty":-1.421761,"median":-1.080553,"eighty":-0.878658,"marketCap":493651540},{"date":"2023-01-06","current":-0.946336,"twenty":-1.414949,"median":-1.079776,"eighty":-0.884745,"marketCap":500062599},{"date":"2023-01-13","current":-0.928577,"twenty":-1.411022,"median":-1.077824,"eighty":-0.889989,"marketCap":500062599},{"date":"2023-01-20","current":-0.972638,"twenty":-1.406605,"median":-1.075077,"eighty":-0.8911,"marketCap":519295776},{"date":"2023-01-27","current":-0.960434,"twenty":-1.404108,"median":-1.074037,"eighty":-0.8912,"marketCap":512884717},{"date":"2023-02-03","current":-0.967429,"twenty":-1.402405,"median":-1.071955,"eighty":-0.891597,"marketCap":519295776},{"date":"2023-02-10","current":-0.925214,"twenty":-1.401237,"median":-1.067083,"eighty":-0.891616,"marketCap":493651540},{"date":"2023-02-17","current":-0.885527,"twenty":-1.390156,"median":-1.06523,"eighty":-0.891616,"marketCap":468007304},{"date":"2023-02-24","current":-0.884207,"twenty":-1.38749,"median":-1.0607,"eighty":-0.891597,"marketCap":461596245},{"date":"2023-03-03","current":-0.878542,"twenty":-1.384489,"median":-1.053928,"eighty":-0.890744,"marketCap":461596245},{"date":"2023-03-10","current":-0.786733,"twenty":-0.849959,"median":-0.835283,"eighty":-0.815491,"marketCap":410307774},{"date":"2023-03-17","current":-0.803544,"twenty":-3.364312,"median":-0.877118,"eighty":7.333705,"marketCap":423129892},{"date":"2023-03-24","current":-0.758313,"twenty":-3.364312,"median":-0.877118,"eighty":7.228639,"marketCap":403896715},{"date":"2023-03-31","current":-3.003868,"twenty":-3.362413,"median":-0.881625,"eighty":7.132907,"marketCap":397485656},{"date":"2023-04-06","current":-2.811884,"twenty":-3.360515,"median":-0.888547,"eighty":7.125655,"marketCap":371841420},{"date":"2023-04-14","current":-2.857543,"twenty":-3.364312,"median":-0.891616,"eighty":7.026807,"marketCap":378252479},{"date":"2023-04-21","current":-2.810556,"twenty":-3.364312,"median":-0.909362,"eighty":7.018032,"marketCap":371841420},{"date":"2023-04-28","current":-2.733997,"twenty":-3.364312,"median":-0.927294,"eighty":6.985867,"marketCap":359019302},{"date":"2023-05-05","current":-2.583297,"twenty":-3.364312,"median":-0.931546,"eighty":6.95548,"marketCap":339786125},{"date":"2023-05-12","current":-2.797527,"twenty":-3.364312,"median":-0.94331,"eighty":6.950753,"marketCap":365430361},{"date":"2023-05-19","current":-2.787646,"twenty":-3.364312,"median":-0.945565,"eighty":6.906486,"marketCap":359019302},{"date":"2023-05-25","current":-2.699194,"twenty":-3.362413,"median":-0.948619,"eighty":6.896736,"marketCap":346197184},{"date":"2023-06-02","current":-2.808689,"twenty":-3.364312,"median":-0.96043,"eighty":6.862809,"marketCap":359019302},{"date":"2023-06-09","current":-2.812747,"twenty":-3.364312,"median":-0.967429,"eighty":6.85552,"marketCap":359019302},{"date":"2023-06-16","current":-2.826282,"twenty":-3.364312,"median":-0.973478,"eighty":6.800866,"marketCap":359019302},{"date":"2023-06-23","current":-2.537305,"twenty":-3.364312,"median":-0.981126,"eighty":6.800866,"marketCap":320552948},{"date":"2023-06-29","current":-2.61351,"twenty":-3.364312,"median":-0.990436,"eighty":6.800866,"marketCap":326964007},{"date":"2023-07-07","current":-2.873328,"twenty":-3.364312,"median":-1.010473,"eighty":6.786689,"marketCap":359019302},{"date":"2023-07-14","current":-3.035964,"twenty":-3.364312,"median":-1.016845,"eighty":6.689239,"marketCap":384663538},{"date":"2023-07-21","current":-2.69429,"twenty":-3.364312,"median":-1.024671,"eighty":6.689239,"marketCap":339786125},{"date":"2023-07-28","current":-2.798957,"twenty":-3.364312,"median":-1.031737,"eighty":6.120208,"marketCap":352608243},{"date":"2023-08-04","current":-2.794313,"twenty":-3.364312,"median":-1.036267,"eighty":6.00317,"marketCap":352608243},{"date":"2023-08-11","current":-2.861274,"twenty":-3.364312,"median":-1.044869,"eighty":5.770931,"marketCap":359019302},{"date":"2023-08-18","current":-2.933371,"twenty":-3.364312,"median":-1.053132,"eighty":5.576334,"marketCap":365430361},{"date":"2023-08-25","current":-5.713107,"twenty":-3.473059,"median":-1.063083,"eighty":5.431894,"marketCap":346197184},{"date":"2023-09-01","current":-6.005567,"twenty":-3.565803,"median":-1.06736,"eighty":5.250426,"marketCap":365430361},{"date":"2023-09-08","current":-5.970494,"twenty":-3.652179,"median":-1.073719,"eighty":5.15155,"marketCap":359019302},{"date":"2023-09-15","current":-5.924557,"twenty":-3.757005,"median":-1.07813,"eighty":5.051763,"marketCap":359019302},{"date":"2023-09-22","current":-5.313013,"twenty":-3.784548,"median":-1.080691,"eighty":4.9242,"marketCap":320552948},{"date":"2023-09-29","current":-5.409995,"twenty":-3.811918,"median":-1.088854,"eighty":4.809349,"marketCap":326964007},{"date":"2023-10-06","current":-5.0942,"twenty":-3.891767,"median":-1.094032,"eighty":4.440033,"marketCap":307730830},{"date":"2023-10-13","current":-5.271881,"twenty":-3.946304,"median":-1.100728,"eighty":4.387847,"marketCap":317988524},{"date":"2023-10-20","current":-4.854208,"twenty":-4.185624,"median":-1.110342,"eighty":4.345733,"marketCap":292344289},{"date":"2023-10-27","current":-4.94149,"twenty":-4.448566,"median":-1.116874,"eighty":4.325677,"marketCap":297473136},{"date":"2023-11-03","current":-4.800945,"twenty":-4.503064,"median":-1.139696,"eighty":4.288471,"marketCap":289779865},{"date":"2023-11-10","current":-4.780701,"twenty":-4.599659,"median":-1.159971,"eighty":4.274972,"marketCap":288497653},{"date":"2023-11-17","current":-5.138065,"twenty":-4.643155,"median":-1.188554,"eighty":4.251324,"marketCap":312859677},{"date":"2023-11-24","current":-5.430281,"twenty":-4.731609,"median":-1.20714,"eighty":4.214753,"marketCap":333375066},{"date":"2023-12-01","current":-6.135838,"twenty":-4.75375,"median":-1.214612,"eighty":4.199366,"marketCap":378252479},{"date":"2023-12-08","current":-5.951901,"twenty":-4.797284,"median":-1.226808,"eighty":4.156063,"marketCap":365430361},{"date":"2023-12-15","current":-5.813908,"twenty":-4.860238,"median":-1.245553,"eighty":4.138932,"marketCap":359019302},{"date":"2023-12-22","current":-5.610016,"twenty":-4.903915,"median":-1.274159,"eighty":4.111097,"marketCap":346197184},{"date":"2023-12-29","current":-5.786939,"twenty":-4.932426,"median":-1.292814,"eighty":4.108372,"marketCap":359019302},{"date":"2024-01-05","current":-5.828042,"twenty":-4.947228,"median":-1.32153,"eighty":4.098251,"marketCap":359019302},{"date":"2024-01-12","current":-5.720924,"twenty":-5.001078,"median":-1.355271,"eighty":1.347117,"marketCap":352608243},{"date":"2024-01-19","current":-5.312153,"twenty":-5.024997,"median":-1.371764,"eighty":-0.474241,"marketCap":326964007},{"date":"2024-01-26","current":-5.542042,"twenty":-5.095742,"median":-1.388823,"eighty":-0.480912,"marketCap":339786125},{"date":"2024-02-02","current":-5.109376,"twenty":-5.121086,"median":-1.403494,"eighty":-0.484256,"marketCap":312859677},{"date":"2024-02-09","current":-5.063499,"twenty":-5.109689,"median":-1.410372,"eighty":-0.486408,"marketCap":311577465},{"date":"2024-02-16","current":-5.104071,"twenty":-5.13314,"median":-1.415784,"eighty":-0.489466,"marketCap":314141889},{"date":"2024-02-23","current":-5.44527,"twenty":-5.201703,"median":-1.430908,"eighty":-0.494934,"marketCap":333375066},{"date":"2024-03-01","current":-6.069784,"twenty":-5.234417,"median":-1.442611,"eighty":-0.499423,"marketCap":371841420},{"date":"2024-03-08","current":-5.962482,"twenty":-5.265997,"median":-1.459368,"eighty":-0.507894,"marketCap":365430361},{"date":"2024-03-15","current":-6.59595,"twenty":-5.320721,"median":-1.464939,"eighty":-0.51681,"marketCap":403896715},{"date":"2024-03-22","current":-5.239674,"twenty":-5.337962,"median":-1.474803,"eighty":-0.529282,"marketCap":320552948},{"date":"2024-03-28","current":6.919072,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":307730830},{"date":"2024-04-05","current":7.212116,"twenty":-5.349856,"median":-1.491955,"eighty":-0.546256,"marketCap":320552948},{"date":"2024-04-12","current":7.063863,"twenty":-5.347039,"median":-1.491936,"eighty":-0.540572,"marketCap":314141889},{"date":"2024-04-19","current":6.377336,"twenty":-5.347039,"median":-1.491936,"eighty":-0.540572,"marketCap":283368806},{"date":"2024-04-26","current":6.414102,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":284651018},{"date":"2024-05-03","current":6.881136,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":305166406},{"date":"2024-05-10","current":6.576399,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":292344289},{"date":"2024-05-17","current":6.874929,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":305166406},{"date":"2024-05-24","current":6.369523,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":282086594},{"date":"2024-05-31","current":6.334125,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":280804382},{"date":"2024-06-07","current":5.704894,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":252595723},{"date":"2024-06-14","current":5.507228,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":243620240},{"date":"2024-06-21","current":5.60592,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":247466876},{"date":"2024-06-28","current":5.666363,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":250031299},{"date":"2024-07-05","current":5.435078,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":239773605},{"date":"2024-07-12","current":5.369062,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":237209181},{"date":"2024-07-19","current":4.93364,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":217976004},{"date":"2024-07-26","current":4.655153,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":206436098},{"date":"2024-08-02","current":4.715728,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":209000522},{"date":"2024-08-09","current":4.943161,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":220540428},{"date":"2024-08-16","current":4.625232,"twenty":-5.341403,"median":-1.48407,"eighty":-0.530484,"marketCap":206436098},{"date":"2024-08-23","current":4.3483,"twenty":-5.337962,"median":-1.475821,"eighty":-0.529459,"marketCap":194896192},{"date":"2024-08-30","current":4.279395,"twenty":-5.271881,"median":-1.468682,"eighty":-0.522124,"marketCap":194896192},{"date":"2024-09-06","current":4.474319,"twenty":-5.239674,"median":-1.459878,"eighty":-0.509842,"marketCap":203871675},{"date":"2024-09-13","current":4.486061,"twenty":-5.232362,"median":-1.443952,"eighty":-0.500866,"marketCap":203871675},{"date":"2024-09-20","current":4.262997,"twenty":-5.201703,"median":-1.431487,"eighty":-0.495514,"marketCap":194896192},{"date":"2024-09-27","current":4.739323,"twenty":-5.140554,"median":-1.419329,"eighty":-0.490569,"marketCap":217976004},{"date":"2024-10-04","current":6.07721,"twenty":-5.109454,"median":-1.412029,"eighty":-0.487092,"marketCap":278239959},{"date":"2024-10-10","current":5.693996,"twenty":-5.103319,"median":-1.40436,"eighty":-0.485417,"marketCap":259006782},{"date":"2024-10-18","current":5.185461,"twenty":-5.091437,"median":-1.390156,"eighty":-0.480949,"marketCap":234644758},{"date":"2024-10-25","current":5.724205,"twenty":-5.029621,"median":-1.37182,"eighty":-0.474326,"marketCap":259006782},{"date":"2024-11-01","current":6.003534,"twenty":-5.002396,"median":-1.360108,"eighty":0.430673,"marketCap":271828900},{"date":"2024-11-08","current":5.57573,"twenty":-4.960417,"median":-1.323458,"eighty":4.262997,"marketCap":251313511},{"date":"2024-11-15","current":5.347884,"twenty":-4.930779,"median":-1.283786,"eighty":4.305515,"marketCap":238491393},{"date":"2024-11-22","current":5.235356,"twenty":-4.894596,"median":-1.25778,"eighty":4.359597,"marketCap":233362546},{"date":"2024-11-29","current":5.526719,"twenty":-4.815663,"median":-1.244337,"eighty":4.486061,"marketCap":246184664},{"date":"2024-12-06","current":5.164679,"twenty":-4.782543,"median":-1.220215,"eighty":4.495709,"marketCap":229515911},{"date":"2024-12-13","current":5.377263,"twenty":-4.742767,"median":-1.208137,"eighty":4.57693,"marketCap":238491393},{"date":"2024-12-20","current":4.994654,"twenty":-4.694379,"median":-1.197509,"eighty":4.654199,"marketCap":220540428},{"date":"2024-12-27","current":5.608818,"twenty":-4.643095,"median":-1.18201,"eighty":4.726013,"marketCap":247466876},{"date":"2025-01-03","current":5.16784,"twenty":-4.616947,"median":-1.162139,"eighty":4.862039,"marketCap":228233699},{"date":"2025-01-10","current":4.983493,"twenty":-4.534749,"median":-1.140973,"eighty":4.943538,"marketCap":219258216},{"date":"2025-01-17","current":4.892115,"twenty":-4.449882,"median":-1.117119,"eighty":4.965927,"marketCap":215411581},{"date":"2025-01-24","current":4.716961,"twenty":-4.185624,"median":-1.110342,"eighty":4.98126,"marketCap":209000522},{"date":"2025-01-28","current":5.702576,"twenty":-4.09262,"median":-1.108448,"eighty":4.994654,"marketCap":253877935},{"date":"2025-02-07","current":5.442852,"twenty":-3.908393,"median":-1.095191,"eighty":5.057294,"marketCap":241055817},{"date":"2025-02-14","current":5.542944,"twenty":-3.824257,"median":-1.091323,"eighty":5.11838,"marketCap":244902452},{"date":"2025-02-21","current":5.483847,"twenty":-3.785648,"median":-1.080761,"eighty":5.174903,"marketCap":243620240},{"date":"2025-02-28","current":5.588854,"twenty":-3.758601,"median":-1.078759,"eighty":5.219302,"marketCap":247466876},{"date":"2025-03-05","current":5.829415,"twenty":-3.707003,"median":-1.0758,"eighty":5.252514,"marketCap":259006782}],"customCompares":[{"symbol":"01148","name":"新晨動力","items":[{"date":"2020-03-06","value":-30.555551,"marketCap":512884717},{"date":"2020-03-13","value":-29.346698,"marketCap":487240481},{"date":"2020-03-20","value":-28.210832,"marketCap":461596245},{"date":"2020-03-27","value":61.704116,"marketCap":461596245},{"date":"2020-04-03","value":58.223037,"marketCap":435952009},{"date":"2020-04-09","value":58.679473,"marketCap":442363068},{"date":"2020-04-17","value":58.953132,"marketCap":442363068},{"date":"2020-04-24","value":57.31033,"marketCap":429540950},{"date":"2020-04-29","value":62.399086,"marketCap":468007304},{"date":"2020-05-08","value":62.366987,"marketCap":468007304},{"date":"2020-05-15","value":60.041239,"marketCap":448774127},{"date":"2020-05-22","value":55.071833,"marketCap":410307774},{"date":"2020-05-29","value":55.159274,"marketCap":410307774},{"date":"2020-06-05","value":61.604964,"marketCap":461596245},{"date":"2020-06-12","value":57.332284,"marketCap":429540950},{"date":"2020-06-19","value":55.519656,"marketCap":416718833},{"date":"2020-06-26","value":52.150282,"marketCap":391074597},{"date":"2020-07-03","value":53.777252,"marketCap":403896715},{"date":"2020-07-10","value":51.578181,"marketCap":391074597},{"date":"2020-07-17","value":50.652156,"marketCap":384663538},{"date":"2020-07-24","value":49.156152,"marketCap":371841420},{"date":"2020-07-31","value":54.767307,"marketCap":416718833},{"date":"2020-08-07","value":57.233283,"marketCap":435952009},{"date":"2020-08-14","value":53.731846,"marketCap":410307774},{"date":"2020-08-21","value":-3.422027,"marketCap":397485656},{"date":"2020-08-28","value":-3.285989,"marketCap":384663538},{"date":"2020-09-04","value":-3.220313,"marketCap":378252479},{"date":"2020-09-11","value":-3.162343,"marketCap":371841420},{"date":"2020-09-18","value":-3.131979,"marketCap":371841420},{"date":"2020-09-25","value":-3.320357,"marketCap":391074597},{"date":"2020-09-30","value":-3.304595,"marketCap":391074597},{"date":"2020-10-09","value":-3.204288,"marketCap":384663538},{"date":"2020-10-16","value":-3.25903,"marketCap":391074597},{"date":"2020-10-23","value":-3.253986,"marketCap":391074597},{"date":"2020-10-30","value":-2.933468,"marketCap":352608243},{"date":"2020-11-06","value":-3.901233,"marketCap":474418363},{"date":"2020-11-13","value":-3.581909,"marketCap":435952009},{"date":"2020-11-20","value":-3.768973,"marketCap":461596245},{"date":"2020-11-27","value":-4.09262,"marketCap":500062599},{"date":"2020-12-04","value":-3.802909,"marketCap":468007304},{"date":"2020-12-11","value":-3.707591,"marketCap":455185186},{"date":"2020-12-18","value":-3.80586,"marketCap":468007304},{"date":"2020-12-24","value":-3.906101,"marketCap":480829422},{"date":"2020-12-31","value":-4.893642,"marketCap":602639543},{"date":"2021-01-08","value":-5.778681,"marketCap":718038604},{"date":"2021-01-15","value":-4.70185,"marketCap":583406366},{"date":"2021-01-22","value":-4.75552,"marketCap":589817425},{"date":"2021-01-29","value":-4.613994,"marketCap":576995307},{"date":"2021-02-05","value":-4.899675,"marketCap":609050602},{"date":"2021-02-11","value":-5.253173,"marketCap":653928014},{"date":"2021-02-19","value":-5.044965,"marketCap":628283779},{"date":"2021-02-26","value":-4.643337,"marketCap":576995307},{"date":"2021-03-05","value":-4.448117,"marketCap":551351071},{"date":"2021-03-12","value":-4.455918,"marketCap":551351071},{"date":"2021-03-19","value":-3.783608,"marketCap":468007304},{"date":"2021-03-26","value":-0.473987,"marketCap":455185186},{"date":"2021-04-01","value":-0.46854,"marketCap":448774127},{"date":"2021-04-09","value":-0.487543,"marketCap":468007304},{"date":"2021-04-16","value":-0.479051,"marketCap":461596245},{"date":"2021-04-23","value":-0.544224,"marketCap":525706835},{"date":"2021-04-30","value":-0.515551,"marketCap":500062599},{"date":"2021-05-07","value":-0.525367,"marketCap":512884717},{"date":"2021-05-14","value":-0.499423,"marketCap":487240481},{"date":"2021-05-21","value":-0.499286,"marketCap":487240481},{"date":"2021-05-28","value":-0.481403,"marketCap":474418363},{"date":"2021-06-04","value":-0.509842,"marketCap":500062599},{"date":"2021-06-11","value":-0.516416,"marketCap":506473658},{"date":"2021-06-18","value":-0.698578,"marketCap":679572250},{"date":"2021-06-25","value":-0.791341,"marketCap":769327076},{"date":"2021-07-02","value":-0.700241,"marketCap":679572250},{"date":"2021-07-09","value":-0.700943,"marketCap":679572250},{"date":"2021-07-16","value":-0.714184,"marketCap":692394368},{"date":"2021-07-23","value":-0.674571,"marketCap":653928014},{"date":"2021-07-30","value":-0.639356,"marketCap":621872720},{"date":"2021-08-06","value":-0.687155,"marketCap":666750132},{"date":"2021-08-13","value":-0.64663,"marketCap":628283779},{"date":"2021-08-20","value":-0.736026,"marketCap":615461661},{"date":"2021-08-27","value":-0.85493,"marketCap":718038604},{"date":"2021-09-03","value":-1.037707,"marketCap":871904019},{"date":"2021-09-10","value":-1.33947,"marketCap":1128346378},{"date":"2021-09-17","value":-1.770902,"marketCap":1487365681},{"date":"2021-09-24","value":-1.678527,"marketCap":1410432973},{"date":"2021-09-30","value":-1.536052,"marketCap":1295033911},{"date":"2021-10-08","value":-1.444868,"marketCap":1218101204},{"date":"2021-10-15","value":-1.717454,"marketCap":1448899327},{"date":"2021-10-22","value":-1.765573,"marketCap":1500187798},{"date":"2021-10-29","value":-1.6338,"marketCap":1384788737},{"date":"2021-11-05","value":-1.419671,"marketCap":1205279086},{"date":"2021-11-12","value":-1.474005,"marketCap":1256567558},{"date":"2021-11-19","value":-1.430908,"marketCap":1218101204},{"date":"2021-11-26","value":-1.43045,"marketCap":1218101204},{"date":"2021-12-03","value":-1.382721,"marketCap":1179634850},{"date":"2021-12-10","value":-1.410372,"marketCap":1205279086},{"date":"2021-12-17","value":-1.231176,"marketCap":1051413671},{"date":"2021-12-24","value":-1.080001,"marketCap":923192491},{"date":"2021-12-31","value":-1.092625,"marketCap":936014609},{"date":"2022-01-07","value":-1.096789,"marketCap":936014609},{"date":"2022-01-14","value":-1.049429,"marketCap":897548255},{"date":"2022-01-21","value":-1.181651,"marketCap":1012947317},{"date":"2022-01-28","value":-1.034716,"marketCap":884726137},{"date":"2022-02-04","value":-1.06523,"marketCap":910370373},{"date":"2022-02-11","value":-1.063083,"marketCap":910370373},{"date":"2022-02-18","value":-1.087687,"marketCap":936014609},{"date":"2022-02-25","value":-1.010696,"marketCap":871904019},{"date":"2022-03-04","value":-0.861734,"marketCap":743682840},{"date":"2022-03-11","value":-0.848157,"marketCap":730860722},{"date":"2022-03-18","value":-0.821673,"marketCap":705216486},{"date":"2022-03-25","value":-1.313944,"marketCap":634694838},{"date":"2022-04-01","value":-1.246101,"marketCap":602639543},{"date":"2022-04-08","value":-1.272063,"marketCap":615461661},{"date":"2022-04-14","value":-1.207808,"marketCap":583406366},{"date":"2022-04-22","value":-1.109085,"marketCap":525706835},{"date":"2022-04-29","value":-1.140973,"marketCap":532117894},{"date":"2022-05-06","value":-1.06736,"marketCap":493651540},{"date":"2022-05-13","value":-0.945661,"marketCap":429540950},{"date":"2022-05-20","value":-1.47542,"marketCap":679572250},{"date":"2022-05-27","value":-1.323458,"marketCap":609050602},{"date":"2022-06-02","value":-1.37182,"marketCap":634694838},{"date":"2022-06-10","value":-1.50666,"marketCap":692394368},{"date":"2022-06-17","value":-1.955222,"marketCap":897548255},{"date":"2022-06-24","value":-2.197857,"marketCap":1012947317},{"date":"2022-06-30","value":-1.783613,"marketCap":820615548},{"date":"2022-07-08","value":-1.781779,"marketCap":820615548},{"date":"2022-07-15","value":-1.601741,"marketCap":730860722},{"date":"2022-07-22","value":-1.656856,"marketCap":756504958},{"date":"2022-07-29","value":-1.402405,"marketCap":641105897},{"date":"2022-08-05","value":-1.434105,"marketCap":653928014},{"date":"2022-08-12","value":-1.628723,"marketCap":743682840},{"date":"2022-08-19","value":-1.276255,"marketCap":679572250},{"date":"2022-08-26","value":-1.213632,"marketCap":641105897},{"date":"2022-09-02","value":-1.144925,"marketCap":602639543},{"date":"2022-09-09","value":-1.11262,"marketCap":583406366},{"date":"2022-09-16","value":-1.073635,"marketCap":557762130},{"date":"2022-09-23","value":-1.031737,"marketCap":525706835},{"date":"2022-09-30","value":-0.929305,"marketCap":474418363},{"date":"2022-10-07","value":-0.816328,"marketCap":416718833},{"date":"2022-10-14","value":-0.888547,"marketCap":448774127},{"date":"2022-10-21","value":-0.779644,"marketCap":391074597},{"date":"2022-10-28","value":-0.704164,"marketCap":352608243},{"date":"2022-11-04","value":-0.798815,"marketCap":403896715},{"date":"2022-11-11","value":-0.791759,"marketCap":403896715},{"date":"2022-11-18","value":-0.819702,"marketCap":416718833},{"date":"2022-11-25","value":-0.800834,"marketCap":403896715},{"date":"2022-12-02","value":-1.024671,"marketCap":525706835},{"date":"2022-12-09","value":-1.077146,"marketCap":557762130},{"date":"2022-12-16","value":-1.005205,"marketCap":519295776},{"date":"2022-12-23","value":-0.955267,"marketCap":493651540},{"date":"2022-12-30","value":-0.943801,"marketCap":493651540},{"date":"2023-01-06","value":-0.946336,"marketCap":500062599},{"date":"2023-01-13","value":-0.928577,"marketCap":500062599},{"date":"2023-01-20","value":-0.972638,"marketCap":519295776},{"date":"2023-01-27","value":-0.960434,"marketCap":512884717},{"date":"2023-02-03","value":-0.967429,"marketCap":519295776},{"date":"2023-02-10","value":-0.925214,"marketCap":493651540},{"date":"2023-02-17","value":-0.885527,"marketCap":468007304},{"date":"2023-02-24","value":-0.884207,"marketCap":461596245},{"date":"2023-03-03","value":-0.878542,"marketCap":461596245},{"date":"2023-03-10","value":-0.786733,"marketCap":410307774},{"date":"2023-03-17","value":-0.803544,"marketCap":423129892},{"date":"2023-03-24","value":-0.758313,"marketCap":403896715},{"date":"2023-03-31","value":-3.003868,"marketCap":397485656},{"date":"2023-04-06","value":-2.811884,"marketCap":371841420},{"date":"2023-04-14","value":-2.857543,"marketCap":378252479},{"date":"2023-04-21","value":-2.810556,"marketCap":371841420},{"date":"2023-04-28","value":-2.733997,"marketCap":359019302},{"date":"2023-05-05","value":-2.583297,"marketCap":339786125},{"date":"2023-05-12","value":-2.797527,"marketCap":365430361},{"date":"2023-05-19","value":-2.787646,"marketCap":359019302},{"date":"2023-05-25","value":-2.699194,"marketCap":346197184},{"date":"2023-06-02","value":-2.808689,"marketCap":359019302},{"date":"2023-06-09","value":-2.812747,"marketCap":359019302},{"date":"2023-06-16","value":-2.826282,"marketCap":359019302},{"date":"2023-06-23","value":-2.537305,"marketCap":320552948},{"date":"2023-06-29","value":-2.61351,"marketCap":326964007},{"date":"2023-07-07","value":-2.873328,"marketCap":359019302},{"date":"2023-07-14","value":-3.035964,"marketCap":384663538},{"date":"2023-07-21","value":-2.69429,"marketCap":339786125},{"date":"2023-07-28","value":-2.798957,"marketCap":352608243},{"date":"2023-08-04","value":-2.794313,"marketCap":352608243},{"date":"2023-08-11","value":-2.861274,"marketCap":359019302},{"date":"2023-08-18","value":-2.933371,"marketCap":365430361},{"date":"2023-08-25","value":-5.713107,"marketCap":346197184},{"date":"2023-09-01","value":-6.005567,"marketCap":365430361},{"date":"2023-09-08","value":-5.970494,"marketCap":359019302},{"date":"2023-09-15","value":-5.924557,"marketCap":359019302},{"date":"2023-09-22","value":-5.313013,"marketCap":320552948},{"date":"2023-09-29","value":-5.409995,"marketCap":326964007},{"date":"2023-10-06","value":-5.0942,"marketCap":307730830},{"date":"2023-10-13","value":-5.271881,"marketCap":317988524},{"date":"2023-10-20","value":-4.854208,"marketCap":292344289},{"date":"2023-10-27","value":-4.94149,"marketCap":297473136},{"date":"2023-11-03","value":-4.800945,"marketCap":289779865},{"date":"2023-11-10","value":-4.780701,"marketCap":288497653},{"date":"2023-11-17","value":-5.138065,"marketCap":312859677},{"date":"2023-11-24","value":-5.430281,"marketCap":333375066},{"date":"2023-12-01","value":-6.135838,"marketCap":378252479},{"date":"2023-12-08","value":-5.951901,"marketCap":365430361},{"date":"2023-12-15","value":-5.813908,"marketCap":359019302},{"date":"2023-12-22","value":-5.610016,"marketCap":346197184},{"date":"2023-12-29","value":-5.786939,"marketCap":359019302},{"date":"2024-01-05","value":-5.828042,"marketCap":359019302},{"date":"2024-01-12","value":-5.720924,"marketCap":352608243},{"date":"2024-01-19","value":-5.312153,"marketCap":326964007},{"date":"2024-01-26","value":-5.542042,"marketCap":339786125},{"date":"2024-02-02","value":-5.109376,"marketCap":312859677},{"date":"2024-02-09","value":-5.063499,"marketCap":311577465},{"date":"2024-02-16","value":-5.104071,"marketCap":314141889},{"date":"2024-02-23","value":-5.44527,"marketCap":333375066},{"date":"2024-03-01","value":-6.069784,"marketCap":371841420},{"date":"2024-03-08","value":-5.962482,"marketCap":365430361},{"date":"2024-03-15","value":-6.59595,"marketCap":403896715},{"date":"2024-03-22","value":-5.239674,"marketCap":320552948},{"date":"2024-03-28","value":6.919072,"marketCap":307730830},{"date":"2024-04-05","value":7.212116,"marketCap":320552948},{"date":"2024-04-12","value":7.063863,"marketCap":314141889},{"date":"2024-04-19","value":6.377336,"marketCap":283368806},{"date":"2024-04-26","value":6.414102,"marketCap":284651018},{"date":"2024-05-03","value":6.881136,"marketCap":305166406},{"date":"2024-05-10","value":6.576399,"marketCap":292344289},{"date":"2024-05-17","value":6.874929,"marketCap":305166406},{"date":"2024-05-24","value":6.369523,"marketCap":282086594},{"date":"2024-05-31","value":6.334125,"marketCap":280804382},{"date":"2024-06-07","value":5.704894,"marketCap":252595723},{"date":"2024-06-14","value":5.507228,"marketCap":243620240},{"date":"2024-06-21","value":5.60592,"marketCap":247466876},{"date":"2024-06-28","value":5.666363,"marketCap":250031299},{"date":"2024-07-05","value":5.435078,"marketCap":239773605},{"date":"2024-07-12","value":5.369062,"marketCap":237209181},{"date":"2024-07-19","value":4.93364,"marketCap":217976004},{"date":"2024-07-26","value":4.655153,"marketCap":206436098},{"date":"2024-08-02","value":4.715728,"marketCap":209000522},{"date":"2024-08-09","value":4.943161,"marketCap":220540428},{"date":"2024-08-16","value":4.625232,"marketCap":206436098},{"date":"2024-08-23","value":4.3483,"marketCap":194896192},{"date":"2024-08-30","value":4.279395,"marketCap":194896192},{"date":"2024-09-06","value":4.474319,"marketCap":203871675},{"date":"2024-09-13","value":4.486061,"marketCap":203871675},{"date":"2024-09-20","value":4.262997,"marketCap":194896192},{"date":"2024-09-27","value":4.739323,"marketCap":217976004},{"date":"2024-10-04","value":6.07721,"marketCap":278239959},{"date":"2024-10-10","value":5.693996,"marketCap":259006782},{"date":"2024-10-18","value":5.185461,"marketCap":234644758},{"date":"2024-10-25","value":5.724205,"marketCap":259006782},{"date":"2024-11-01","value":6.003534,"marketCap":271828900},{"date":"2024-11-08","value":5.57573,"marketCap":251313511},{"date":"2024-11-15","value":5.347884,"marketCap":238491393},{"date":"2024-11-22","value":5.235356,"marketCap":233362546},{"date":"2024-11-29","value":5.526719,"marketCap":246184664},{"date":"2024-12-06","value":5.164679,"marketCap":229515911},{"date":"2024-12-13","value":5.377263,"marketCap":238491393},{"date":"2024-12-20","value":4.994654,"marketCap":220540428},{"date":"2024-12-27","value":5.608818,"marketCap":247466876},{"date":"2025-01-03","value":5.16784,"marketCap":228233699},{"date":"2025-01-10","value":4.983493,"marketCap":219258216},{"date":"2025-01-17","value":4.892115,"marketCap":215411581},{"date":"2025-01-24","value":4.716961,"marketCap":209000522},{"date":"2025-01-28","value":5.702576,"marketCap":253877935},{"date":"2025-02-07","value":5.442852,"marketCap":241055817},{"date":"2025-02-14","value":5.542944,"marketCap":244902452},{"date":"2025-02-21","value":5.483847,"marketCap":243620240},{"date":"2025-02-28","value":5.588854,"marketCap":247466876},{"date":"2025-03-05","value":5.829415,"marketCap":259006782}]},{"symbol":"03606","name":"福耀玻璃","items":[{"date":"2020-03-06","value":17.678722,"marketCap":63538175814.06},{"date":"2020-03-13","value":16.284099,"marketCap":57889803503.26},{"date":"2020-03-20","value":14.473557,"marketCap":50707928275.64},{"date":"2020-03-27","value":14.682015,"marketCap":51402951710.47},{"date":"2020-04-03","value":14.027325,"marketCap":49155591019.76},{"date":"2020-04-09","value":14.206604,"marketCap":50123013166.32},{"date":"2020-04-17","value":14.474526,"marketCap":50831225210.28},{"date":"2020-04-24","value":14.125014,"marketCap":49546708334.21},{"date":"2020-04-29","value":16.78989,"marketCap":50612875641.99},{"date":"2020-05-08","value":18.025913,"marketCap":54366816054.16},{"date":"2020-05-15","value":17.482422,"marketCap":52519252709.01},{"date":"2020-05-22","value":17.341032,"marketCap":51927081649.29},{"date":"2020-05-29","value":17.167886,"marketCap":51327107280.9},{"date":"2020-06-05","value":18.75865,"marketCap":56491995171.93},{"date":"2020-06-12","value":18.825019,"marketCap":56686483598.99},{"date":"2020-06-19","value":18.828097,"marketCap":56799112418.3},{"date":"2020-06-26","value":18.601018,"marketCap":56063271264.82},{"date":"2020-07-03","value":19.313993,"marketCap":58301880175.95},{"date":"2020-07-10","value":19.363746,"marketCap":59009472212.61},{"date":"2020-07-17","value":21.050212,"marketCap":64250767510.12},{"date":"2020-07-24","value":20.679553,"marketCap":62872364772.98},{"date":"2020-07-31","value":21.336398,"marketCap":65250163154.4},{"date":"2020-08-07","value":25.061141,"marketCap":76723714956.93},{"date":"2020-08-14","value":24.805961,"marketCap":76132977753.28},{"date":"2020-08-21","value":28.977453,"marketCap":76501201088.95},{"date":"2020-08-28","value":29.112202,"marketCap":77456883295.82},{"date":"2020-09-04","value":31.23381,"marketCap":83383226983.09},{"date":"2020-09-11","value":31.390517,"marketCap":83891374264.33},{"date":"2020-09-18","value":34.969934,"marketCap":94363433977.04},{"date":"2020-09-25","value":32.384228,"marketCap":86691861860.68},{"date":"2020-09-30","value":32.86591,"marketCap":88400970480.59},{"date":"2020-10-09","value":33.008028,"marketCap":90061488871.06},{"date":"2020-10-16","value":30.657627,"marketCap":83614157799.77},{"date":"2020-10-23","value":32.001686,"marketCap":87415176411.37},{"date":"2020-10-30","value":39.300467,"marketCap":103632327369.47},{"date":"2020-11-06","value":45.258636,"marketCap":120738978599.71},{"date":"2020-11-13","value":43.356936,"marketCap":115762863405.1},{"date":"2020-11-20","value":43.312963,"marketCap":116370690267.27},{"date":"2020-11-27","value":42.261481,"marketCap":113280254945.73},{"date":"2020-12-04","value":41.377962,"marketCap":111710063980.11},{"date":"2020-12-11","value":39.973821,"marketCap":107661013349.45},{"date":"2020-12-18","value":42.340865,"marketCap":114221025455.48},{"date":"2020-12-24","value":48.301648,"marketCap":130435560922.93},{"date":"2020-12-31","value":50.28162,"marketCap":135837985822.91},{"date":"2021-01-08","value":53.824185,"marketCap":146717881490.11},{"date":"2021-01-15","value":55.346043,"marketCap":150652196995.7},{"date":"2021-01-22","value":65.584316,"marketCap":178445697848.99},{"date":"2021-01-29","value":61.902825,"marketCap":169821323342.87},{"date":"2021-02-05","value":61.293347,"marketCap":167142127333.07},{"date":"2021-02-11","value":65.125828,"marketCap":177847610018.43},{"date":"2021-02-19","value":60.034074,"marketCap":164014412768.24},{"date":"2021-02-26","value":50.521106,"marketCap":137721407182.23},{"date":"2021-03-05","value":52.149758,"marketCap":141804763146.51},{"date":"2021-03-12","value":51.493994,"marketCap":139776486329.49},{"date":"2021-03-19","value":48.860651,"marketCap":132584344389.08},{"date":"2021-03-26","value":45.789376,"marketCap":123701853431.83},{"date":"2021-04-01","value":43.814065,"marketCap":134971933339.23},{"date":"2021-04-09","value":41.476363,"marketCap":128052517838.58},{"date":"2021-04-16","value":36.461825,"marketCap":130171726151.41},{"date":"2021-04-23","value":39.050919,"marketCap":139763948738.9},{"date":"2021-04-30","value":40.668447,"marketCap":146153107076.97},{"date":"2021-05-07","value":38.449326,"marketCap":139073402253.08},{"date":"2021-05-14","value":39.848755,"marketCap":144041386056.23},{"date":"2021-05-21","value":40.965549,"marketCap":148119074960.22},{"date":"2021-05-28","value":42.538965,"marketCap":155323611697.89},{"date":"2021-06-04","value":44.911714,"marketCap":163209869029.38},{"date":"2021-06-11","value":47.601605,"marketCap":172972349142.62},{"date":"2021-06-18","value":46.580847,"marketCap":167890525093.01},{"date":"2021-06-25","value":47.745288,"marketCap":171979187777.51},{"date":"2021-07-02","value":45.345611,"marketCap":163050106039.85},{"date":"2021-07-09","value":44.699047,"marketCap":160564204734.16},{"date":"2021-07-16","value":43.803116,"marketCap":157342674152.76},{"date":"2021-07-23","value":41.747647,"marketCap":149944915211.55},{"date":"2021-07-30","value":40.607689,"marketCap":146340566764.08},{"date":"2021-08-06","value":39.497549,"marketCap":161426925035.27},{"date":"2021-08-13","value":37.191315,"marketCap":152208417476.41},{"date":"2021-08-20","value":34.289944,"marketCap":139936643989.42},{"date":"2021-08-27","value":34.277797,"marketCap":140503595737.21},{"date":"2021-09-03","value":34.07281,"marketCap":139720109968.41},{"date":"2021-09-10","value":33.85746,"marketCap":139194113172.35},{"date":"2021-09-17","value":32.825293,"marketCap":134551560826.09},{"date":"2021-09-24","value":32.622322,"marketCap":133781445185.98},{"date":"2021-09-30","value":30.987623,"marketCap":127502949261.84},{"date":"2021-10-08","value":30.978983,"marketCap":127461584329.57},{"date":"2021-10-15","value":35.517177,"marketCap":146234010518.51},{"date":"2021-10-22","value":36.037569,"marketCap":149441890217.73},{"date":"2021-10-29","value":34.943083,"marketCap":147413011696.83},{"date":"2021-11-05","value":35.948388,"marketCap":151903950721.74},{"date":"2021-11-12","value":33.63649,"marketCap":142720777239.15},{"date":"2021-11-19","value":33.293375,"marketCap":141065034340.01},{"date":"2021-11-26","value":33.024683,"marketCap":139971358519.34},{"date":"2021-12-03","value":32.251215,"marketCap":136945831335.66},{"date":"2021-12-10","value":32.716936,"marketCap":139160594667.09},{"date":"2021-12-17","value":31.703085,"marketCap":134754994713.32},{"date":"2021-12-24","value":34.206245,"marketCap":145533614244.07},{"date":"2021-12-31","value":32.916881,"marketCap":140352531996.45},{"date":"2022-01-07","value":26.736012,"marketCap":113565428610},{"date":"2022-01-14","value":27.844875,"marketCap":118533096662},{"date":"2022-01-21","value":28.082123,"marketCap":119816715061},{"date":"2022-01-28","value":27.188134,"marketCap":115706280982},{"date":"2022-02-04","value":27.413491,"marketCap":116608162457},{"date":"2022-02-11","value":26.889897,"marketCap":114611989686},{"date":"2022-02-18","value":26.543053,"marketCap":113689288432},{"date":"2022-02-25","value":25.437618,"marketCap":109223094794},{"date":"2022-03-04","value":22.828773,"marketCap":98058885131},{"date":"2022-03-11","value":20.953557,"marketCap":89868172384},{"date":"2022-03-18","value":20.116364,"marketCap":85933508171},{"date":"2022-03-25","value":21.840814,"marketCap":84507832934},{"date":"2022-04-01","value":22.348388,"marketCap":86859352949},{"date":"2022-04-08","value":20.479465,"marketCap":79404447200},{"date":"2022-04-14","value":20.225115,"marketCap":78331314520},{"date":"2022-04-22","value":21.857058,"marketCap":83407286217},{"date":"2022-04-29","value":23.401826,"marketCap":87864882530},{"date":"2022-05-06","value":23.723628,"marketCap":88333229201},{"date":"2022-05-13","value":25.493559,"marketCap":93225030972},{"date":"2022-05-20","value":24.881681,"marketCap":92264139715},{"date":"2022-05-27","value":25.402862,"marketCap":94115020604},{"date":"2022-06-02","value":27.920217,"marketCap":103996743350},{"date":"2022-06-10","value":28.820751,"marketCap":106629329225},{"date":"2022-06-17","value":28.675215,"marketCap":105974568405},{"date":"2022-06-24","value":29.605607,"marketCap":109848618099},{"date":"2022-06-30","value":28.175048,"marketCap":104360684937},{"date":"2022-07-08","value":28.317047,"marketCap":104994624881},{"date":"2022-07-15","value":28.313849,"marketCap":104009825280},{"date":"2022-07-22","value":28.598788,"marketCap":105125461811},{"date":"2022-07-29","value":27.73976,"marketCap":102050661423},{"date":"2022-08-05","value":26.689168,"marketCap":98154629772},{"date":"2022-09-23","value":22.51496,"marketCap":93854136443},{"date":"2022-09-30","value":21.51653,"marketCap":89158629666},{"date":"2022-10-07","value":21.509758,"marketCap":89214622555},{"date":"2022-10-14","value":22.436149,"marketCap":92307675234},{"date":"2022-10-21","value":18.238957,"marketCap":88343396341},{"date":"2022-10-28","value":17.098637,"marketCap":82668975315},{"date":"2022-11-04","value":19.742735,"marketCap":94492422554},{"date":"2022-11-11","value":19.112497,"marketCap":92596424799},{"date":"2022-11-18","value":18.806233,"marketCap":91554089299},{"date":"2022-11-25","value":18.417299,"marketCap":89538652501},{"date":"2022-12-02","value":18.756063,"marketCap":92204325132},{"date":"2022-12-09","value":18.956442,"marketCap":94288150920},{"date":"2022-12-16","value":18.60696,"marketCap":92354235110},{"date":"2022-12-23","value":17.713873,"marketCap":88055712736},{"date":"2022-12-30","value":17.658322,"marketCap":87994747998},{"date":"2023-01-06","value":17.83635,"marketCap":90117106059},{"date":"2023-01-13","value":17.639233,"marketCap":91016251050},{"date":"2023-01-20","value":18.295594,"marketCap":94128419999},{"date":"2023-01-27","value":18.50465,"marketCap":95070614422},{"date":"2023-02-03","value":19.17086,"marketCap":99466463571},{"date":"2023-02-10","value":18.707519,"marketCap":96403566324},{"date":"2023-02-17","value":21.271888,"marketCap":108350845936.62},{"date":"2023-02-24","value":20.975792,"marketCap":106068016386.74},{"date":"2023-03-03","value":21.208278,"marketCap":107205343314.52},{"date":"2023-03-10","value":19.783112,"marketCap":99263189170.14},{"date":"2023-03-17","value":18.064461,"marketCap":97774482566.71},{"date":"2023-03-24","value":18.263017,"marketCap":99984076871.4},{"date":"2023-03-31","value":18.45874,"marketCap":100283683772.78},{"date":"2023-04-06","value":18.124515,"marketCap":98404374721.87},{"date":"2023-04-14","value":17.712708,"marketCap":96263485625.6},{"date":"2023-04-21","value":17.753221,"marketCap":96434035491.03},{"date":"2023-04-28","value":17.711102,"marketCap":96358893763.61},{"date":"2023-05-05","value":17.366963,"marketCap":94641512317.61},{"date":"2023-05-12","value":17.654708,"marketCap":95547073330.91},{"date":"2023-05-19","value":17.395395,"marketCap":92819859802.75},{"date":"2023-05-25","value":17.12598,"marketCap":91006255318.87},{"date":"2023-06-02","value":17.268251,"marketCap":91451112828.6},{"date":"2023-06-09","value":17.276608,"marketCap":91363366240.27},{"date":"2023-06-16","value":17.971111,"marketCap":94580943359.17},{"date":"2023-06-23","value":17.775159,"marketCap":93039417928.84},{"date":"2023-06-30","value":18.754337,"marketCap":97276694247.93},{"date":"2023-07-07","value":18.564212,"marketCap":96102689125.9},{"date":"2023-07-14","value":18.881936,"marketCap":99119108942.43},{"date":"2023-07-21","value":18.897764,"marketCap":98741144719.54},{"date":"2023-07-28","value":19.586991,"marketCap":102232826401.21},{"date":"2023-08-04","value":20.051642,"marketCap":104832008988.22},{"date":"2023-08-11","value":19.585937,"marketCap":101819088645.6},{"date":"2023-08-18","value":18.32734,"marketCap":102695769962.91},{"date":"2023-08-25","value":18.36572,"marketCap":102961636681.71},{"date":"2023-09-01","value":18.485538,"marketCap":104063643865.93},{"date":"2023-09-08","value":18.510998,"marketCap":102980186191.04},{"date":"2023-09-15","value":18.436409,"marketCap":103360485434.62},{"date":"2023-09-22","value":18.816081,"marketCap":105027821049.03},{"date":"2023-09-29","value":18.089814,"marketCap":101147105395.03},{"date":"2023-10-06","value":18.031966,"marketCap":100775374805.05},{"date":"2023-10-13","value":19.005789,"marketCap":106059123156.69},{"date":"2023-10-20","value":19.01417,"marketCap":101280897348.5},{"date":"2023-10-27","value":19.752893,"marketCap":105170643212.2},{"date":"2023-11-03","value":19.095622,"marketCap":101941085517.85},{"date":"2023-11-10","value":18.530179,"marketCap":98901825253.07},{"date":"2023-11-17","value":19.060986,"marketCap":102652463105.87},{"date":"2023-11-24","value":19.207366,"marketCap":104292375278.6},{"date":"2023-12-01","value":19.112786,"marketCap":104209146943.34},{"date":"2023-12-08","value":18.608209,"marketCap":101047958837.65},{"date":"2023-12-15","value":18.910167,"marketCap":103280660406.67},{"date":"2023-12-22","value":19.249423,"marketCap":105063334503.49},{"date":"2023-12-29","value":19.23837,"marketCap":105562866782.35},{"date":"2024-01-05","value":19.771829,"marketCap":107724877367.94},{"date":"2024-01-12","value":20.035861,"marketCap":109221541721.8},{"date":"2024-01-19","value":19.912115,"marketCap":108397872816.52},{"date":"2024-01-26","value":19.391335,"marketCap":105151999342.36},{"date":"2024-02-02","value":19.844686,"marketCap":107473158657.3},{"date":"2024-02-09","value":20.642508,"marketCap":112344485994.86},{"date":"2024-02-16","value":20.641628,"marketCap":112363986990.32},{"date":"2024-02-23","value":21.114308,"marketCap":114331140632.16},{"date":"2024-03-01","value":21.851822,"marketCap":118398482894.24},{"date":"2024-03-08","value":22.623809,"marketCap":122635806656.41},{"date":"2024-03-15","value":22.193274,"marketCap":120195534367.28},{"date":"2024-03-22","value":18.910907,"marketCap":115649170739.37},{"date":"2024-03-28","value":19.20403,"marketCap":117066133563.71},{"date":"2024-04-05","value":19.75397,"marketCap":120339225227.86},{"date":"2024-04-12","value":19.989523,"marketCap":121843329828.34},{"date":"2024-04-19","value":20.512048,"marketCap":124921570962.59},{"date":"2024-04-26","value":20.506979,"marketCap":135224779966.88},{"date":"2024-05-03","value":20.7812,"marketCap":136938290659.22},{"date":"2024-05-10","value":21.111635,"marketCap":139445979382.43},{"date":"2024-05-17","value":20.050909,"marketCap":132245304602.05},{"date":"2024-05-24","value":19.091146,"marketCap":125627647120.84},{"date":"2024-05-31","value":19.242085,"marketCap":126749756019.35},{"date":"2024-06-07","value":19.715284,"marketCap":129705717289.62},{"date":"2024-06-14","value":19.432798,"marketCap":127730119620.46},{"date":"2024-06-21","value":18.84464,"marketCap":123604904402.29},{"date":"2024-06-28","value":19.918109,"marketCap":130591753350.21},{"date":"2024-07-05","value":19.915862,"marketCap":130548660003.74},{"date":"2024-07-12","value":20.302712,"marketCap":133279955807.42},{"date":"2024-07-19","value":20.189868,"marketCap":132541652997.43},{"date":"2024-07-26","value":19.605422,"marketCap":129183063125.98},{"date":"2024-08-02","value":17.801502,"marketCap":117228411053.01},{"date":"2024-08-09","value":18.279136,"marketCap":124929855389.91},{"date":"2024-08-16","value":18.603658,"marketCap":127197230068.69},{"date":"2024-08-23","value":18.945731,"marketCap":130083551975.32},{"date":"2024-08-30","value":19.152129,"marketCap":132383532305.8},{"date":"2024-09-06","value":19.388085,"marketCap":134079041286.26},{"date":"2024-09-13","value":19.905726,"marketCap":137298467463.24},{"date":"2024-09-20","value":20.969171,"marketCap":145500860226.49},{"date":"2024-09-27","value":21.563754,"marketCap":150526419019.39},{"date":"2024-10-04","value":23.362199,"marketCap":162339761114.65},{"date":"2024-10-10","value":23.360419,"marketCap":161340859443.88},{"date":"2024-10-18","value":21.306142,"marketCap":162385945115.73},{"date":"2024-10-25","value":21.879086,"marketCap":166742097137.09},{"date":"2024-11-01","value":20.709715,"marketCap":157936628991.67},{"date":"2024-11-08","value":20.835894,"marketCap":157694943243.49},{"date":"2024-11-15","value":20.770737,"marketCap":156013702450.87},{"date":"2024-11-22","value":20.334241,"marketCap":152647183535.55},{"date":"2024-11-29","value":20.299284,"marketCap":152298075670.24},{"date":"2024-12-06","value":20.322902,"marketCap":152116130257.52},{"date":"2024-12-13","value":21.04049,"marketCap":157343719161.67},{"date":"2024-12-20","value":21.518625,"marketCap":160035881627.78},{"date":"2024-12-27","value":22.209574,"marketCap":165046393343.54},{"date":"2025-01-03","value":21.32343,"marketCap":158616319204.8},{"date":"2025-01-10","value":21.512977,"marketCap":159419931621.38},{"date":"2025-01-17","value":21.572798,"marketCap":159992240021.03},{"date":"2025-01-24","value":21.329669,"marketCap":159180308502.97},{"date":"2025-01-28","value":21.341017,"marketCap":160025438268.88},{"date":"2025-02-07","value":21.175182,"marketCap":157956781050.03},{"date":"2025-02-14","value":20.765288,"marketCap":154529242225.1},{"date":"2025-02-21","value":20.919304,"marketCap":156529172624.06},{"date":"2025-02-28","value":20.444235,"marketCap":152470300318.08},{"date":"2025-03-05","value":20.212148,"marketCap":150979646079.6}]},{"symbol":"03931","name":"中創新航","items":[{"date":"2022-10-07","value":424.617329,"marketCap":64954863095},{"date":"2022-10-14","value":444.977825,"marketCap":67347470604},{"date":"2022-10-21","value":428.001936,"marketCap":64334557445},{"date":"2022-10-28","value":269.288867,"marketCap":40408482362},{"date":"2022-11-04","value":276.636254,"marketCap":41914938941},{"date":"2022-11-11","value":288.684972,"marketCap":44130316264},{"date":"2022-11-18","value":259.429911,"marketCap":39522331433},{"date":"2022-11-25","value":211.314457,"marketCap":31936879481},{"date":"2022-12-02","value":223.406982,"marketCap":34347210008},{"date":"2022-12-09","value":240.99613,"marketCap":37395569203},{"date":"2022-12-16","value":210.649118,"marketCap":32610354187},{"date":"2022-12-23","value":223.172771,"marketCap":34559886231},{"date":"2022-12-30","value":204.437463,"marketCap":32043217592},{"date":"2023-01-06","value":230.563376,"marketCap":36509418274},{"date":"2023-01-13","value":229.531345,"marketCap":37041108832},{"date":"2023-01-20","value":228.194783,"marketCap":36509418274},{"date":"2023-01-27","value":280.755076,"marketCap":44927852100},{"date":"2023-02-03","value":272.697852,"marketCap":43864470985},{"date":"2023-02-10","value":254.948133,"marketCap":40762942734},{"date":"2023-02-17","value":268.573168,"marketCap":42535244592},{"date":"2023-02-24","value":229.979805,"marketCap":35977727717},{"date":"2023-03-03","value":233.008946,"marketCap":36686648460},{"date":"2023-03-10","value":212.514837,"marketCap":33212936818},{"date":"2023-03-17","value":202.167056,"marketCap":31901433444},{"date":"2023-03-24","value":210.976302,"marketCap":33673735302},{"date":"2023-03-31","value":6.601359,"marketCap":5215884786},{"date":"2023-04-06","value":6.491149,"marketCap":5125497384},{"date":"2023-04-14","value":45.070328,"marketCap":35623267345},{"date":"2023-04-21","value":45.317869,"marketCap":35800497531},{"date":"2023-04-28","value":47.466065,"marketCap":37218339018},{"date":"2023-05-05","value":48.62948,"marketCap":38193105039},{"date":"2023-05-12","value":47.71694,"marketCap":37218339018},{"date":"2023-05-19","value":47.014704,"marketCap":36154957903},{"date":"2023-05-25","value":42.441787,"marketCap":32504016075},{"date":"2023-06-02","value":42.028907,"marketCap":32078663629},{"date":"2023-06-09","value":39.392174,"marketCap":30022793474},{"date":"2023-06-16","value":42.385636,"marketCap":32149555704},{"date":"2023-06-23","value":41.114472,"marketCap":31015282515},{"date":"2023-06-30","value":47.227222,"marketCap":35304253011},{"date":"2023-07-07","value":44.896545,"marketCap":33496505116},{"date":"2023-07-14","value":45.352855,"marketCap":34311763970},{"date":"2023-07-21","value":44.952699,"marketCap":33850965487},{"date":"2023-07-28","value":44.152682,"marketCap":33212936818},{"date":"2023-08-04","value":42.338813,"marketCap":31901433444},{"date":"2023-08-11","value":40.166406,"marketCap":30093685548},{"date":"2023-08-18","value":37.978188,"marketCap":28250491616},{"date":"2023-08-25","value":37.864192,"marketCap":28179599542},{"date":"2023-09-01","value":38.744472,"marketCap":28108707467},{"date":"2023-09-08","value":41.084753,"marketCap":29455656879},{"date":"2023-09-15","value":45.625564,"marketCap":32964814558},{"date":"2023-09-22","value":47.008532,"marketCap":33815519450},{"date":"2023-09-29","value":48.895682,"marketCap":35233360937},{"date":"2023-10-06","value":48.230106,"marketCap":34737116416},{"date":"2023-10-13","value":48.597986,"marketCap":34949792639},{"date":"2023-10-20","value":48.623617,"marketCap":34914346602},{"date":"2023-10-27","value":46.916001,"marketCap":33673735302},{"date":"2023-11-03","value":47.92461,"marketCap":34488994156},{"date":"2023-11-10","value":44.781682,"marketCap":32220447778},{"date":"2023-11-17","value":44.186109,"marketCap":32078663629},{"date":"2023-11-24","value":44.745403,"marketCap":32752138335},{"date":"2023-12-01","value":43.885468,"marketCap":32255893815},{"date":"2023-12-08","value":44.450936,"marketCap":32539462112},{"date":"2023-12-15","value":43.810575,"marketCap":32255893815},{"date":"2023-12-22","value":43.117222,"marketCap":31724203258},{"date":"2023-12-29","value":42.169744,"marketCap":31192512700},{"date":"2024-01-05","value":40.780144,"marketCap":29951901400},{"date":"2024-01-12","value":39.552574,"marketCap":29065750471},{"date":"2024-01-19","value":38.447748,"marketCap":28215045579},{"date":"2024-01-26","value":32.197299,"marketCap":23536168674},{"date":"2024-02-02","value":31.558676,"marketCap":23039924154},{"date":"2024-02-09","value":30.292801,"marketCap":22224665299},{"date":"2024-02-16","value":31.397232,"marketCap":23039924154},{"date":"2024-02-23","value":29.232771,"marketCap":21338514370},{"date":"2024-03-01","value":32.611592,"marketCap":23819736971},{"date":"2024-03-08","value":29.832164,"marketCap":21799312853},{"date":"2024-03-15","value":32.674526,"marketCap":23855183008},{"date":"2024-03-22","value":31.343781,"marketCap":22862693968},{"date":"2024-03-28","value":80.614642,"marketCap":25698376941},{"date":"2024-04-05","value":71.543959,"marketCap":22791801893},{"date":"2024-04-12","value":71.725766,"marketCap":22862693968},{"date":"2024-04-19","value":74.569494,"marketCap":23748844897},{"date":"2024-04-26","value":79.787567,"marketCap":25379362606},{"date":"2024-05-03","value":53.033448,"marketCap":16857572973},{"date":"2024-05-10","value":35.248609,"marketCap":18423443322},{"date":"2024-05-17","value":33.987791,"marketCap":17738375045},{"date":"2024-05-24","value":35.240268,"marketCap":18350043150},{"date":"2024-05-31","value":35.486072,"marketCap":18496843495},{"date":"2024-06-07","value":35.013163,"marketCap":18227709529},{"date":"2024-06-14","value":32.787322,"marketCap":17053306767},{"date":"2024-06-21","value":34.883096,"marketCap":18105375908},{"date":"2024-06-28","value":36.548134,"marketCap":18961711255},{"date":"2024-07-05","value":33.773095,"marketCap":17518174527},{"date":"2024-07-12","value":32.593159,"marketCap":16930973146},{"date":"2024-07-19","value":32.498351,"marketCap":16882039698},{"date":"2024-07-26","value":32.190363,"marketCap":16784172801},{"date":"2024-08-02","value":31.645707,"marketCap":16490572110},{"date":"2024-08-09","value":29.10413,"marketCap":15267235900},{"date":"2024-08-16","value":29.652301,"marketCap":15560836591},{"date":"2024-08-23","value":29.248939,"marketCap":15414036246},{"date":"2024-08-30","value":35.634607,"marketCap":15536369867},{"date":"2024-09-06","value":50.70673,"marketCap":22118327187},{"date":"2024-09-13","value":47.580849,"marketCap":20700485701},{"date":"2024-09-20","value":47.864133,"marketCap":20948607961},{"date":"2024-09-27","value":53.615811,"marketCap":23607060748},{"date":"2024-10-04","value":56.448348,"marketCap":24741333937},{"date":"2024-10-10","value":51.362533,"marketCap":22366449447},{"date":"2024-10-18","value":48.113264,"marketCap":20842269850},{"date":"2024-10-25","value":52.61699,"marketCap":22791801893},{"date":"2024-11-01","value":52.49977,"marketCap":22756355856},{"date":"2024-11-08","value":49.535233,"marketCap":21373960407},{"date":"2024-11-15","value":50.563552,"marketCap":21586636630},{"date":"2024-11-22","value":50.172181,"marketCap":21409406444},{"date":"2024-11-29","value":51.120198,"marketCap":21799312853},{"date":"2024-12-06","value":49.741158,"marketCap":21161284184},{"date":"2024-12-13","value":55.207177,"marketCap":23465276599},{"date":"2024-12-20","value":53.750967,"marketCap":22720909819},{"date":"2024-12-27","value":55.135418,"marketCap":23288046414},{"date":"2025-01-03","value":51.895651,"marketCap":21941097002},{"date":"2025-01-10","value":51.503935,"marketCap":21692974741},{"date":"2025-01-17","value":52.63965,"marketCap":22189219262},{"date":"2025-01-24","value":57.492913,"marketCap":24386873566},{"date":"2025-01-28","value":58.550397,"marketCap":24954010160},{"date":"2025-02-07","value":60.110299,"marketCap":25485700718},{"date":"2025-02-14","value":60.08659,"marketCap":25414808643},{"date":"2025-02-21","value":70.09371,"marketCap":29810117251},{"date":"2025-02-28","value":67.984086,"marketCap":28817628211},{"date":"2025-03-05","value":69.879634,"marketCap":29668333102}]},{"symbol":"00425","name":"敏實集團","items":[{"date":"2020-03-06","value":18.699381,"marketCap":32901211200},{"date":"2020-03-13","value":14.87268,"marketCap":25883820000},{"date":"2020-03-20","value":12.904748,"marketCap":22133542080},{"date":"2020-03-27","value":11.960529,"marketCap":20499985440},{"date":"2020-04-03","value":10.247775,"marketCap":18939715460},{"date":"2020-04-09","value":10.982314,"marketCap":20435561760},{"date":"2020-04-17","value":11.369011,"marketCap":21056913300},{"date":"2020-04-24","value":10.909435,"marketCap":20182453620},{"date":"2020-04-29","value":11.573098,"marketCap":21425158860},{"date":"2020-05-08","value":12.12658,"marketCap":22461371200},{"date":"2020-05-15","value":12.187168,"marketCap":22484384900},{"date":"2020-05-22","value":12.514289,"marketCap":23013700000},{"date":"2020-05-29","value":13.192203,"marketCap":24221919250},{"date":"2020-06-05","value":14.683749,"marketCap":27157110000},{"date":"2020-06-12","value":13.44064,"marketCap":24855660000},{"date":"2020-06-19","value":13.664628,"marketCap":25315950000},{"date":"2020-06-26","value":14.391947,"marketCap":26639283750},{"date":"2020-07-03","value":14.221341,"marketCap":26364060100},{"date":"2020-07-10","value":14.548369,"marketCap":27227511850},{"date":"2020-07-17","value":14.27962,"marketCap":26767004250},{"date":"2020-07-24","value":13.842458,"marketCap":25845989050},{"date":"2020-07-31","value":14.165424,"marketCap":26604270000},{"date":"2020-08-07","value":14.211414,"marketCap":26719440000},{"date":"2020-08-14","value":14.817437,"marketCap":27928725000},{"date":"2020-08-21","value":14.780926,"marketCap":27986310000},{"date":"2020-08-28","value":21.349076,"marketCap":28101480000},{"date":"2020-09-04","value":25.693479,"marketCap":33934528200},{"date":"2020-09-11","value":26.23246,"marketCap":34683507600},{"date":"2020-09-18","value":26.282686,"marketCap":35086804200},{"date":"2020-09-25","value":25.263865,"marketCap":33458750000},{"date":"2020-09-30","value":29.175631,"marketCap":38823687500},{"date":"2020-10-09","value":28.029526,"marketCap":37835583750},{"date":"2020-10-16","value":28.854436,"marketCap":38933104500},{"date":"2020-10-23","value":28.738945,"marketCap":38837383200},{"date":"2020-10-30","value":27.408959,"marketCap":37045777725},{"date":"2020-11-06","value":29.58585,"marketCap":40455607500},{"date":"2020-11-13","value":31.376911,"marketCap":42940737675},{"date":"2020-11-20","value":33.951179,"marketCap":46755123525},{"date":"2020-11-27","value":32.684629,"marketCap":44905724325},{"date":"2020-12-04","value":31.21422,"marketCap":43194090050},{"date":"2020-12-11","value":30.198582,"marketCap":41688666000},{"date":"2020-12-18","value":31.95031,"marketCap":44178405775},{"date":"2020-12-24","value":32.001051,"marketCap":44294207625},{"date":"2020-12-31","value":34.252454,"marketCap":47429909950},{"date":"2021-01-08","value":36.851717,"marketCap":51488704200},{"date":"2021-01-15","value":33.662508,"marketCap":46966047750},{"date":"2021-01-22","value":32.263092,"marketCap":44994633400},{"date":"2021-01-29","value":29.318261,"marketCap":41225753025},{"date":"2021-02-05","value":29.830362,"marketCap":41694594300},{"date":"2021-02-11","value":32.356272,"marketCap":45289955700},{"date":"2021-02-19","value":31.389705,"marketCap":43956192600},{"date":"2021-02-26","value":28.304664,"marketCap":39548975400},{"date":"2021-03-05","value":29.000049,"marketCap":40419030000},{"date":"2021-03-12","value":29.842826,"marketCap":41520840000},{"date":"2021-03-19","value":28.727028,"marketCap":39955110000},{"date":"2021-03-26","value":21.729258,"marketCap":36011790000},{"date":"2021-04-01","value":22.733619,"marketCap":37577520000},{"date":"2021-04-09","value":22.053452,"marketCap":36533700000},{"date":"2021-04-16","value":21.970267,"marketCap":36533700000},{"date":"2021-04-23","value":21.637124,"marketCap":36069780000},{"date":"2021-04-30","value":21.86009,"marketCap":36591690000},{"date":"2021-05-07","value":21.030951,"marketCap":35431890000},{"date":"2021-05-14","value":19.976919,"marketCap":33634200000},{"date":"2021-05-21","value":21.693088,"marketCap":36533700000},{"date":"2021-05-28","value":22.402055,"marketCap":38099430000},{"date":"2021-06-04","value":23.70786,"marketCap":40129080000},{"date":"2021-06-11","value":23.26418,"marketCap":39375210000},{"date":"2021-06-18","value":24.317947,"marketCap":40824960000},{"date":"2021-06-25","value":24.540647,"marketCap":41172900000},{"date":"2021-07-02","value":24.618229,"marketCap":41230890000},{"date":"2021-07-09","value":23.464497,"marketCap":39259230000},{"date":"2021-07-16","value":23.776922,"marketCap":39781140000},{"date":"2021-07-23","value":22.115359,"marketCap":36997620000},{"date":"2021-07-30","value":22.663158,"marketCap":38041440000},{"date":"2021-08-06","value":23.658423,"marketCap":39616154865},{"date":"2021-08-13","value":23.522457,"marketCap":39442145400},{"date":"2021-08-20","value":21.820107,"marketCap":36483984495},{"date":"2021-08-27","value":22.725961,"marketCap":38166075990},{"date":"2021-09-03","value":14.75677,"marketCap":34231528600},{"date":"2021-09-10","value":15.167966,"marketCap":35275880320},{"date":"2021-09-17","value":14.087,"marketCap":32665001020},{"date":"2021-09-24","value":13.430232,"marketCap":31156492980},{"date":"2021-09-30","value":13.261009,"marketCap":30866868760},{"date":"2021-10-08","value":14.333511,"marketCap":33361747250},{"date":"2021-10-15","value":15.120831,"marketCap":35218401010},{"date":"2021-10-22","value":15.903438,"marketCap":37307136490},{"date":"2021-10-29","value":15.422176,"marketCap":36088707460},{"date":"2021-11-05","value":15.694303,"marketCap":36786014538},{"date":"2021-11-12","value":16.024307,"marketCap":37714368217},{"date":"2021-11-19","value":18.170156,"marketCap":42704269243},{"date":"2021-11-26","value":17.843506,"marketCap":41949981878},{"date":"2021-12-03","value":17.972183,"marketCap":42330620618},{"date":"2021-12-10","value":17.720048,"marketCap":41808020364},{"date":"2021-12-17","value":16.624035,"marketCap":39195019091},{"date":"2021-12-24","value":16.657383,"marketCap":39311152481},{"date":"2021-12-31","value":16.867709,"marketCap":39894107140},{"date":"2022-01-07","value":16.808765,"marketCap":39603757015},{"date":"2022-01-14","value":18.44454,"marketCap":43552518712},{"date":"2022-01-21","value":18.279729,"marketCap":43262168587},{"date":"2022-01-28","value":16.899744,"marketCap":39894107140},{"date":"2022-02-04","value":18.14451,"marketCap":42811548743},{"date":"2022-02-11","value":17.542831,"marketCap":41475503124},{"date":"2022-02-18","value":16.234607,"marketCap":38571056126},{"date":"2022-02-25","value":14.487411,"marketCap":34504830330},{"date":"2022-03-04","value":12.726979,"marketCap":30323601153},{"date":"2022-03-11","value":10.963706,"marketCap":26082944287},{"date":"2022-03-18","value":10.247606,"marketCap":24282117399},{"date":"2022-03-25","value":11.855251,"marketCap":21819050945},{"date":"2022-04-01","value":12.484426,"marketCap":23004348820},{"date":"2022-04-08","value":11.848764,"marketCap":21842513021},{"date":"2022-04-14","value":11.451739,"marketCap":21075701393},{"date":"2022-04-22","value":11.5026,"marketCap":20773624086},{"date":"2022-04-29","value":12.292297,"marketCap":21842513021},{"date":"2022-05-06","value":11.867803,"marketCap":20913044382},{"date":"2022-05-13","value":12.298842,"marketCap":21284831837},{"date":"2022-05-20","value":12.658303,"marketCap":22214300476},{"date":"2022-05-27","value":12.81507,"marketCap":22469904352},{"date":"2022-06-02","value":13.181652,"marketCap":23236715980},{"date":"2022-06-10","value":13.503111,"marketCap":23643358509},{"date":"2022-06-17","value":12.475024,"marketCap":21819276305},{"date":"2022-06-24","value":14.754519,"marketCap":25908938317},{"date":"2022-06-30","value":14.183464,"marketCap":24863286098},{"date":"2022-07-08","value":14.466822,"marketCap":25386112208},{"date":"2022-07-15","value":14.368248,"marketCap":24979469678},{"date":"2022-07-22","value":14.158471,"marketCap":24630918938},{"date":"2022-07-29","value":13.974463,"marketCap":24340459989},{"date":"2022-08-05","value":15.046698,"marketCap":26141305477},{"date":"2022-08-12","value":14.258213,"marketCap":24805194308},{"date":"2022-08-19","value":13.828977,"marketCap":23817633879},{"date":"2022-08-26","value":19.328237,"marketCap":27651692016},{"date":"2022-09-02","value":17.686306,"marketCap":25211836838},{"date":"2022-09-09","value":18.408415,"marketCap":26141305477},{"date":"2022-09-16","value":18.043343,"marketCap":25386112208},{"date":"2022-09-23","value":16.434764,"marketCap":22679034796},{"date":"2022-09-30","value":14.605101,"marketCap":20192706186},{"date":"2022-10-07","value":14.286594,"marketCap":19751208583},{"date":"2022-10-14","value":14.320837,"marketCap":19588551571},{"date":"2022-10-21","value":14.163007,"marketCap":19240000831},{"date":"2022-10-28","value":13.210643,"marketCap":17915508020},{"date":"2022-11-04","value":15.08571,"marketCap":20657440506},{"date":"2022-11-11","value":15.137473,"marketCap":20913044382},{"date":"2022-11-18","value":16.286529,"marketCap":22423430920},{"date":"2022-11-25","value":15.685248,"marketCap":21424252133},{"date":"2022-12-02","value":16.723571,"marketCap":23236715980},{"date":"2022-12-09","value":17.43957,"marketCap":24456643568},{"date":"2022-12-16","value":18.269242,"marketCap":25560387578},{"date":"2022-12-23","value":17.350377,"marketCap":24282368199},{"date":"2022-12-30","value":17.347163,"marketCap":24572827148},{"date":"2023-01-06","value":17.698466,"marketCap":25328020418},{"date":"2023-01-13","value":17.923972,"marketCap":26141305477},{"date":"2023-01-20","value":18.279989,"marketCap":26431764427},{"date":"2023-01-27","value":19.28044,"marketCap":27884059176},{"date":"2023-02-03","value":18.981342,"marketCap":27593647726},{"date":"2023-02-10","value":17.327187,"marketCap":25037604568},{"date":"2023-02-17","value":16.68092,"marketCap":23875766769},{"date":"2023-02-24","value":17.133911,"marketCap":24224318109},{"date":"2023-03-03","value":17.554865,"marketCap":24979512678},{"date":"2023-03-10","value":16.122505,"marketCap":22772020860},{"date":"2023-03-17","value":15.528073,"marketCap":22144628448},{"date":"2023-03-24","value":14.527321,"marketCap":25095696458},{"date":"2023-03-31","value":16.062392,"marketCap":27535555836},{"date":"2023-04-06","value":14.885952,"marketCap":25502339688},{"date":"2023-04-14","value":15.684276,"marketCap":26896545046},{"date":"2023-04-21","value":15.455098,"marketCap":26489901817},{"date":"2023-04-28","value":15.43445,"marketCap":26257534257},{"date":"2023-05-05","value":15.000089,"marketCap":25560431578},{"date":"2023-05-12","value":14.486203,"marketCap":24514777558},{"date":"2023-05-19","value":14.518722,"marketCap":24224318109},{"date":"2023-05-25","value":14.124221,"marketCap":23469123539},{"date":"2023-06-02","value":14.452918,"marketCap":23933858659},{"date":"2023-06-09","value":15.246673,"marketCap":25211880238},{"date":"2023-06-16","value":15.778938,"marketCap":25967074807},{"date":"2023-06-23","value":14.800675,"marketCap":24224318109},{"date":"2023-06-30","value":15.401404,"marketCap":24979512678},{"date":"2023-07-07","value":15.395622,"marketCap":24921420788},{"date":"2023-07-14","value":15.678042,"marketCap":25734707247},{"date":"2023-07-21","value":15.644579,"marketCap":25560431578},{"date":"2023-07-28","value":17.191883,"marketCap":28058382845},{"date":"2023-08-04","value":17.269957,"marketCap":28232658515},{"date":"2023-08-11","value":16.54807,"marketCap":26899781416},{"date":"2023-08-18","value":16.343416,"marketCap":26376891497},{"date":"2023-08-25","value":14.229206,"marketCap":26493089257},{"date":"2023-09-01","value":14.450248,"marketCap":27016351176},{"date":"2023-09-08","value":13.804794,"marketCap":25505759498},{"date":"2023-09-15","value":13.604969,"marketCap":25331460458},{"date":"2023-09-22","value":12.94387,"marketCap":23995167819},{"date":"2023-09-29","value":12.608834,"marketCap":23414171019},{"date":"2023-10-06","value":12.55227,"marketCap":23297971659},{"date":"2023-10-13","value":12.602398,"marketCap":23356071339},{"date":"2023-10-20","value":11.679916,"marketCap":21613080941},{"date":"2023-10-27","value":11.672365,"marketCap":21589841069},{"date":"2023-11-03","value":11.039958,"marketCap":20474327214},{"date":"2023-11-10","value":11.092401,"marketCap":20567286702},{"date":"2023-11-17","value":11.216844,"marketCap":20985604397},{"date":"2023-11-24","value":11.162216,"marketCap":21055324013},{"date":"2023-12-01","value":10.183644,"marketCap":19289093743},{"date":"2023-12-08","value":9.670605,"marketCap":18243299504},{"date":"2023-12-15","value":9.762064,"marketCap":18522177968},{"date":"2023-12-22","value":9.229294,"marketCap":17499623600},{"date":"2023-12-29","value":9.619247,"marketCap":18336258992},{"date":"2024-01-05","value":8.950872,"marketCap":16941866673},{"date":"2024-01-12","value":8.688402,"marketCap":16453829361},{"date":"2024-01-19","value":7.471489,"marketCap":14129842163},{"date":"2024-01-26","value":7.525354,"marketCap":14176321907},{"date":"2024-02-02","value":7.757304,"marketCap":14594639603},{"date":"2024-02-09","value":7.055528,"marketCap":13339686516},{"date":"2024-02-16","value":7.066293,"marketCap":13362926388},{"date":"2024-02-23","value":7.696749,"marketCap":14478440243},{"date":"2024-03-01","value":8.556216,"marketCap":16105231282},{"date":"2024-03-08","value":8.577095,"marketCap":16151711026},{"date":"2024-03-15","value":8.658806,"marketCap":16291150257},{"date":"2024-03-22","value":8.530737,"marketCap":16035511666},{"date":"2024-03-28","value":6.968557,"marketCap":14362240883},{"date":"2024-04-05","value":7.142399,"marketCap":14710838963},{"date":"2024-04-12","value":7.330055,"marketCap":15105916787},{"date":"2024-04-19","value":7.336318,"marketCap":15105916787},{"date":"2024-04-26","value":7.526184,"marketCap":15477754738},{"date":"2024-05-03","value":8.345594,"marketCap":17151025521},{"date":"2024-05-10","value":8.517615,"marketCap":17546103344},{"date":"2024-05-17","value":8.722206,"marketCap":17941181168},{"date":"2024-05-24","value":8.957328,"marketCap":18382738736},{"date":"2024-05-31","value":8.76722,"marketCap":18010900784},{"date":"2024-06-07","value":8.393002,"marketCap":17220745137},{"date":"2024-06-14","value":7.867861,"marketCap":16128471154},{"date":"2024-06-21","value":7.475379,"marketCap":15291835762},{"date":"2024-06-28","value":6.898843,"marketCap":14106602291},{"date":"2024-07-05","value":6.820766,"marketCap":13943923188},{"date":"2024-07-12","value":7.196705,"marketCap":14734078835},{"date":"2024-07-19","value":6.572261,"marketCap":13455885876},{"date":"2024-07-26","value":6.242591,"marketCap":12828409332},{"date":"2024-08-02","value":5.88413,"marketCap":12084733429},{"date":"2024-08-09","value":5.744008,"marketCap":11875574581},{"date":"2024-08-16","value":5.966503,"marketCap":12340372021},{"date":"2024-08-23","value":5.711808,"marketCap":12991088436},{"date":"2024-08-30","value":6.319025,"marketCap":14468646683},{"date":"2024-09-06","value":6.650538,"marketCap":15235043698},{"date":"2024-09-13","value":6.576511,"marketCap":15026026331},{"date":"2024-09-20","value":7.204174,"marketCap":16558820361},{"date":"2024-09-27","value":7.728118,"marketCap":17869938224},{"date":"2024-10-04","value":8.183113,"marketCap":18836087407},{"date":"2024-10-10","value":7.986361,"marketCap":18271475760},{"date":"2024-10-18","value":7.470089,"marketCap":16994413553},{"date":"2024-10-25","value":7.328071,"marketCap":16670269425},{"date":"2024-11-01","value":7.340217,"marketCap":16709153569},{"date":"2024-11-08","value":7.115268,"marketCap":16123611770},{"date":"2024-11-15","value":7.033613,"marketCap":15769798690},{"date":"2024-11-22","value":6.964782,"marketCap":15608077458},{"date":"2024-11-29","value":6.853079,"marketCap":15347449866},{"date":"2024-12-06","value":7.000546,"marketCap":15640776562},{"date":"2024-12-13","value":7.437932,"marketCap":16585194225},{"date":"2024-12-20","value":7.626684,"marketCap":16930719105},{"date":"2024-12-27","value":7.705296,"marketCap":17091964049},{"date":"2025-01-03","value":7.521396,"marketCap":16700369185},{"date":"2025-01-10","value":7.664555,"marketCap":16953754097},{"date":"2025-01-17","value":8.05378,"marketCap":17829083792},{"date":"2025-01-24","value":8.024311,"marketCap":17875153776},{"date":"2025-01-28","value":7.975887,"marketCap":17852118784},{"date":"2025-02-07","value":8.100315,"marketCap":18036398720},{"date":"2025-02-14","value":8.538929,"marketCap":19003868383},{"date":"2025-02-21","value":11.344774,"marketCap":25338491178},{"date":"2025-02-28","value":10.476878,"marketCap":23322929379},{"date":"2025-03-05","value":10.982333,"marketCap":24532266458}]}],"industryCompare":{"bkCode":"BK1144","name":"機動車零配件與設備","current":19.171335,"rank":13,"totalCount":27,"items":[{"symbol":"00179","name":"德昌電機控股","value":7.094835969962872,"marketCap":13168069200},{"symbol":"02488","name":"元征科技","value":14.04099128920703,"marketCap":3841771164},{"symbol":"03606","name":"福耀玻璃","value":20.130157,"marketCap":150032698576.05},{"symbol":"00305","name":"五菱汽車","value":58.92799098154648,"marketCap":1484172599},{"symbol":"02339","name":"京西國際","value":-1.993756,"marketCap":258452580},{"symbol":"00360","name":"新焦點","value":-7.553159433735065,"marketCap":791979624},{"symbol":"00425","name":"敏實集團","value":10.320738699710796,"marketCap":23011956988},{"symbol":"01057","name":"浙江世寶","value":58.13426942270223,"marketCap":9212882697},{"symbol":"00819","name":"天能動力","value":4.284670580602929,"marketCap":8378366280},{"symbol":"01316","name":"耐世特","value":86.47545355986786,"marketCap":12398532007},{"symbol":"00951","name":"超威動力","value":4.942788510029539,"marketCap":1567860310},{"symbol":"00048","name":"中國汽車內飾","value":1.6658216121363072,"marketCap":26967726},{"symbol":"01241","name":"雙樺控股","value":-3.615642253080426,"marketCap":59800000},{"symbol":"01269","name":"首控集團","value":-0.17504743431141484,"marketCap":70224000},{"symbol":"06830","name":"華眾車載","value":7.510561081946214,"marketCap":330839240},{"symbol":"01148","name":"新晨動力","value":5.579961432644114,"marketCap":247466876},{"symbol":"01372","name":"中國碳中和","value":-1.694037,"marketCap":150024000},{"symbol":"02431","name":"佑駕創新","value":-58.40456108189332,"marketCap":11218496520},{"symbol":"01571","name":"信邦控股","value":5.361649910619095,"marketCap":3811039000},{"symbol":"06928","name":"萬馬控股","value":-2.0045346909574633,"marketCap":47700000},{"symbol":"02025","name":"瑞豐動力","value":122.66860258637547,"marketCap":1752000000},{"symbol":"01760","name":"英恆科技","value":6.008433335940636,"marketCap":1675271136},{"symbol":"01274","name":"知行汽車科技","value":-27.241128250054036,"marketCap":5653554830},{"symbol":"06162","name":"天瑞汽車內飾","value":41.48428855404844,"marketCap":134000000},{"symbol":"01930","name":"勛龍","value":10.992280007201915,"marketCap":164966000},{"symbol":"03931","name":"中創新航","value":68.11092219394756,"marketCap":28853074248},{"symbol":"02457","name":"步陽國際","value":6.821372777264069,"marketCap":270000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01148\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"昨日強勢股","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":0.040513}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01148\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517958420","title":"新晨動力盤中異動 早盤急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:35","pubTimestamp":1741142142,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时35分，新晨动力股票出现异动，股价大幅跳水5.18%。截至发稿，该股报0.183港元/股，成交量5万股，换手率0.00%，振幅0.52%。新晨动力股票所在的汽车零件行业中，整体涨幅为0.05%。其相关个股中，英恒科技、瑞丰动力、德昌电机控股涨幅较大，振幅较大的相关个股有英恒科技、瑞丰动力、华众车载，振幅分别为9.74%、7.31%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103543963a0bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305103543963a0bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1144","01148"],"gpt_icon":0},{"id":"2517958724","title":"新晨動力(01148)股價下跌5.181%，現價港幣$0.183","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958724","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:35","pubTimestamp":1741142100,"startTime":"0","endTime":"0","summary":"[下跌股]新晨动力(01148) 股价在上午10:35比前收市价下跌5.181%，现股价为港币$0.183。至目前为止，今日最高价为$0.184，而最低价为$0.183。总成交量为5万股，总成交金额为港币$9153。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051265/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1144","01148"],"gpt_icon":0},{"id":"2516925426","title":"新晨動力盤中異動 早盤快速上漲5.95%報0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516925426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516925426?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:05","pubTimestamp":1741053916,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时05分，新晨动力股票出现异动，股价快速上涨5.95%。截至发稿，该股报0.196港元/股，成交量12.6万股，换手率0.01%，振幅7.57%。资金方面，该股资金流入2.2099万港元，流出910港元。新晨动力股票所在的汽车零件行业中，整体跌幅为0.41%。其相关个股中，正道集团、步阳国际、万马控股涨幅较大，振幅较大的相关个股有正道集团、敏实集团、京东方精电，振幅分别为10.00%、5.47%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100516989ac5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100516989ac5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1585","01148"],"gpt_icon":0},{"id":"2513910047","title":"新晨動力盤中異動 大幅上漲5.26%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513910047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513910047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:31","pubTimestamp":1740367898,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时31分，新晨动力股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.200港元/股，成交量57.5万股，换手率0.04%，振幅6.32%。资金方面，该股资金流入9.6481万港元，流出1.3974万港元。新晨动力股票所在的汽车零件行业中，整体涨幅为0.81%。其相关个股中，京西国际、万马控股、瑞丰动力涨幅较大，振幅较大的相关个股有京西国际、英恒科技、德昌电机控股，振幅分别为54.69%、10.40%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411313898904ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411313898904ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1585","01148"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74}]}}