港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山高新能源

1.600

+0.1006.67%

成交量：43.64萬

成交額：69.84萬

市值：35.95億

市盈率：12.65

高：1.660

開：1.600

低：1.550

收：1.500

資料載入中...

總覽公司新聞公告

概念

光伏太陽能股-1.20%

碳中和概念股+3.08%

資金流向

資金流入：

資金流出：

新聞

山高新能源盤中異動股價大跌6.67%

山高新能源附屬公司簽署1753萬元EPC合同

山高新能源(01250)與正晨科技訂立EPC合同

格隆匯發佈山高新能源(1250.HK)2024年全年業績更新報告（中文）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01250"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01250","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","market":"HK","secType":"STK","nameCN":"山高新能源","latestPrice":1.6,"timestamp":1744099734011,"preClose":1.5,"halted":0,"volume":436400,"delay":0,"floatShares":2246588726,"shares":2246588726,"eps":0.126521,"marketStatus":"已收盤","change":0.1,"latestTime":"04-08 16:08:54","open":1.6,"high":1.66,"low":1.55,"amount":698434,"amplitude":0.073333,"askPrice":1.6,"askSize":5000,"bidPrice":1.59,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.1265,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1372953600000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":2.540459,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","floatShares":2246588726,"roa":"2.00%","roe":"2.39%","lyrEps":0.126521,"volumeRatio":2.540459,"shares":2246588726,"dividePrice":0,"high":1.66,"amplitude":0.073333,"preClose":1.5,"low":1.55,"week52Low":1.42,"pbRate":"0.27","psRate":"0.81","week52High":2.01,"institutionHeld":0,"latestPrice":1.6,"committee":0.166667,"eps":0.126521,"divideRate":0,"volume":436400,"delay":0,"ttmEps":0.1265,"open":1.6,"prevYearClose":1.75,"prevWeekClose":1.65,"prevMonthClose":1.69,"prevQuarterClose":1.69,"fiveDayClose":1.69,"twentyDayClose":1.67,"sixtyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01250\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"光伏太陽能股","bkCode":"BK1554","id":"package_hk_concept_gftyng","changeRate":-0.012029},{"market":"HK","name":"碳中和概念股","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":0.03077}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01250\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525314740","title":"山高新能源盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:14","pubTimestamp":1743992093,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时14分，山高新能源股票出现波动，股价急速跳水6.67%。截至发稿，该股报1.540港元/股，成交量6.2万股，换手率0.00%，振幅4.85%。资金方面，该股资金流入4.86万港元，流出3150港元。山高新能源股票所在的新能源行业中，整体跌幅为0.24%。其相关个股中，春城热力、强泰环保、中天顺联涨幅较大，振幅较大的相关个股有协鑫新能源、中国港能、信义能源，振幅分别为9.52%、8.18%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101453a450384e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101453a450384e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","01250","BK1154"],"gpt_icon":0},{"id":"2524463885","title":"山高新能源附屬公司簽署1753萬元EPC合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463885","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:09","pubTimestamp":1743588568,"startTime":"0","endTime":"0","summary":"山高新能源（01250）发布公告，公告中提到公司全资附属公司扬州山高新能源于2025年4月2日与正晨科技签订了总价为1753万元的EPC合同。该合同涉及江苏扬州潍柴5.01215兆瓦分布式光伏项目的全面承包服务，包括合规性文件的取得、设计、采购、施工及调试等工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363692379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01250","BK1154","EPC","BK1554","BK1594","BK4183"],"gpt_icon":0},{"id":"2524454244","title":"山高新能源(01250)與正晨科技訂立EPC合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454244","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:37","pubTimestamp":1743586661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山高新能源(01250)公布，于2025年4月2日(交易时段后)，扬州山高新能源(公司直接全资附属公司，作为发包人)与正晨科技(作为承包人)订立EPC合同。根据EPC 合同，扬州山高新能源同意委聘正晨科技就项目提供EPC服务，合同总价为人民币17,532,779.55元(包括所有税项)(可在国家税务政策更改时调整)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","01250","EPC","BK1594","BK1554","BK4183"],"gpt_icon":0},{"id":"2524166384","title":"格隆匯發佈山高新能源(1250.HK)2024年全年業績更新報告（中文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524166384","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524166384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:57","pubTimestamp":1743497873,"startTime":"0","endTime":"0","summary":"Advancing Steadily with Strong Pipeline and Financial Discipline","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1984239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01250","BK1554","BK1594","BK1154"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01250\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01250","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-26","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-06-26","symbol":"01250","defaultRemindTime":1687743000000,"type":"split","dateTimestamp":1687708800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01250\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01250\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01250\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01250","date":"2025-04-07","current":11.855683,"percent":0.658577,"low":-31.463653,"twenty":2.697809,"median":9.445758,"eighty":17.580721,"high":30.710119,"avg":6.709258,"sd":14.736049,"marketCap":3369883089},"quantilePoints":[{"date":"2020-04-09","current":3.255976,"twenty":2.88286,"median":3.154828,"eighty":3.318009,"marketCap":2223388896},{"date":"2020-04-17","current":3.162948,"twenty":2.88286,"median":3.154828,"eighty":3.318009,"marketCap":2159863499},{"date":"2020-04-24","current":2.604781,"twenty":2.88286,"median":3.154828,"eighty":3.318009,"marketCap":1778711117},{"date":"2020-04-29","current":2.173945,"twenty":2.719679,"median":3.154828,"eighty":3.285373,"marketCap":2032812705},{"date":"2020-05-08","current":2.309817,"twenty":2.660598,"median":3.100434,"eighty":3.263615,"marketCap":2159863499},{"date":"2020-05-15","current":2.038074,"twenty":2.309817,"median":3.100434,"eighty":3.259032,"marketCap":1905761911},{"date":"2020-05-22","current":1.902202,"twenty":2.175024,"median":3.100434,"eighty":3.255976,"marketCap":1778711117},{"date":"2020-05-29","current":1.902202,"twenty":2.152907,"median":3.057981,"eighty":3.255976,"marketCap":1778711117},{"date":"2020-06-05","current":2.58156,"twenty":2.106009,"median":2.991647,"eighty":3.255976,"marketCap":2413965088},{"date":"2020-06-12","current":2.853303,"twenty":2.106009,"median":2.96445,"eighty":3.255976,"marketCap":2668066676},{"date":"2020-06-19","current":2.785367,"twenty":2.115214,"median":2.937254,"eighty":3.255976,"marketCap":2604541279},{"date":"2020-06-26","current":2.717432,"twenty":2.142388,"median":2.921239,"eighty":3.237274,"marketCap":2541015882},{"date":"2020-07-03","current":2.649496,"twenty":2.173945,"median":2.88286,"eighty":3.209221,"marketCap":2477490485},{"date":"2020-07-10","current":2.785367,"twenty":2.173945,"median":2.88286,"eighty":3.209221,"marketCap":2604541279},{"date":"2020-07-17","current":3.600597,"twenty":2.173945,"median":2.921239,"eighty":3.246625,"marketCap":3366846044},{"date":"2020-07-24","current":3.125046,"twenty":2.174305,"median":2.937254,"eighty":3.255976,"marketCap":2922168264},{"date":"2020-07-31","current":3.260918,"twenty":2.188971,"median":2.989175,"eighty":3.255976,"marketCap":3049219058},{"date":"2020-08-07","current":3.125046,"twenty":2.250411,"median":2.990411,"eighty":3.25993,"marketCap":2922168264},{"date":"2020-08-14","current":3.125046,"twenty":2.289588,"median":2.991647,"eighty":3.255976,"marketCap":2922168264},{"date":"2020-08-21","current":3.328854,"twenty":2.309817,"median":3.051576,"eighty":3.260918,"marketCap":3112744455},{"date":"2020-08-28","current":6.691094,"twenty":2.315638,"median":3.05711,"eighty":3.263615,"marketCap":2858642867},{"date":"2020-09-04","current":6.393712,"twenty":2.360681,"median":3.100434,"eighty":3.318009,"marketCap":2731592073},{"date":"2020-09-11","current":5.947639,"twenty":2.474481,"median":3.100434,"eighty":3.328854,"marketCap":2541015882},{"date":"2020-09-18","current":5.650257,"twenty":2.586204,"median":3.100434,"eighty":3.372402,"marketCap":2413965088},{"date":"2020-09-25","current":5.352875,"twenty":2.613724,"median":3.125046,"eighty":3.420795,"marketCap":2286914294},{"date":"2020-09-30","current":5.650257,"twenty":2.640553,"median":3.125046,"eighty":3.442032,"marketCap":2413965088},{"date":"2020-10-09","current":6.691094,"twenty":2.688146,"median":3.125046,"eighty":3.478312,"marketCap":2858642867},{"date":"2020-10-16","current":5.798948,"twenty":2.697809,"median":3.125046,"eighty":3.535583,"marketCap":2477490485},{"date":"2020-10-23","current":6.09633,"twenty":2.713507,"median":3.154828,"eighty":3.695707,"marketCap":2604541279},{"date":"2020-10-30","current":5.947639,"twenty":2.717432,"median":3.154828,"eighty":5.412351,"marketCap":2541015882},{"date":"2020-11-06","current":5.947639,"twenty":2.717432,"median":3.154828,"eighty":5.501566,"marketCap":2541015882},{"date":"2020-11-13","current":6.09633,"twenty":2.717432,"median":3.162948,"eighty":5.650257,"marketCap":2604541279},{"date":"2020-11-20","current":6.393712,"twenty":2.717432,"median":3.192982,"eighty":5.798948,"marketCap":2731592073},{"date":"2020-11-27","current":7.58324,"twenty":2.71878,"median":3.209221,"eighty":5.798948,"marketCap":3239795249},{"date":"2020-12-04","current":10.110987,"twenty":2.719679,"median":3.209221,"eighty":5.947639,"marketCap":4319726999},{"date":"2020-12-11","current":10.854442,"twenty":2.719679,"median":3.209221,"eighty":5.947639,"marketCap":4637353985},{"date":"2020-12-18","current":12.936115,"twenty":2.759092,"median":3.209221,"eighty":6.007115,"marketCap":5526709543},{"date":"2020-12-24","current":15.017789,"twenty":2.785367,"median":3.255976,"eighty":6.09633,"marketCap":6416065102},{"date":"2020-12-31","current":19.478519,"twenty":2.785367,"median":3.255976,"eighty":6.245021,"marketCap":8321827014},{"date":"2021-01-08","current":19.181137,"twenty":18.764802,"median":19.478519,"eighty":19.775901,"marketCap":8194776220},{"date":"2021-01-15","current":17.396845,"twenty":17.783442,"median":18.735064,"eighty":19.686686,"marketCap":7432471455},{"date":"2021-01-22","current":19.478519,"twenty":17.694227,"median":18.288991,"eighty":19.537995,"marketCap":8321827014},{"date":"2021-01-29","current":16.356008,"twenty":17.694227,"median":18.437682,"eighty":19.686686,"marketCap":6987793676},{"date":"2021-02-05","current":15.463862,"twenty":17.337369,"median":18.1403,"eighty":19.537995,"marketCap":6606641293},{"date":"2021-02-11","current":16.65339,"twenty":16.564175,"median":17.842918,"eighty":19.478519,"marketCap":7114844470},{"date":"2021-02-19","current":17.545536,"twenty":16.683128,"median":17.694227,"eighty":19.419043,"marketCap":7495996852},{"date":"2021-02-26","current":15.612553,"twenty":16.534437,"median":17.619881,"eighty":19.181137,"marketCap":6670166690},{"date":"2021-03-05","current":15.017789,"twenty":16.356008,"median":17.396845,"eighty":19.121661,"marketCap":6416065102},{"date":"2021-03-12","current":13.084806,"twenty":15.612553,"median":17.322499,"eighty":18.824279,"marketCap":5590234941},{"date":"2021-03-19","current":17.842918,"twenty":15.4936,"median":16.950772,"eighty":18.526897,"marketCap":7623047646},{"date":"2021-03-26","current":18.883755,"twenty":15.612553,"median":17.396845,"eighty":18.824279,"marketCap":8067725426},{"date":"2021-04-01","current":10.148172,"twenty":15.315171,"median":17.099463,"eighty":18.586373,"marketCap":7750098440},{"date":"2021-04-09","current":9.5659,"twenty":14.750145,"median":16.802081,"eighty":18.407944,"marketCap":7305420661},{"date":"2021-04-16","current":9.482719,"twenty":12.965853,"median":16.727736,"eighty":18.288991,"marketCap":7241895264},{"date":"2021-04-23","current":9.981809,"twenty":10.497536,"median":16.65339,"eighty":18.199776,"marketCap":7623047646},{"date":"2021-04-30","current":9.399537,"twenty":10.064991,"median":16.504699,"eighty":18.1403,"marketCap":7178369867},{"date":"2021-05-07","current":8.900446,"twenty":9.865355,"median":16.356008,"eighty":18.1403,"marketCap":6797217485},{"date":"2021-05-14","current":8.068629,"twenty":9.698991,"median":15.909935,"eighty":18.1403,"marketCap":6161963514},{"date":"2021-05-21","current":8.401356,"twenty":9.515991,"median":15.612553,"eighty":18.080824,"marketCap":6416065102},{"date":"2021-05-28","current":8.068629,"twenty":9.43281,"median":15.463862,"eighty":17.932133,"marketCap":6161963514},{"date":"2021-06-04","current":7.819084,"twenty":9.24981,"median":14.943444,"eighty":17.842918,"marketCap":5971387323},{"date":"2021-06-11","current":7.319993,"twenty":8.551083,"median":14.125643,"eighty":17.842918,"marketCap":5590234941},{"date":"2021-06-18","current":7.569538,"twenty":8.417992,"median":13.084806,"eighty":17.81318,"marketCap":5780811132},{"date":"2021-06-25","current":9.06681,"twenty":8.251628,"median":11.746588,"eighty":17.694227,"marketCap":6924268279},{"date":"2021-07-02","current":8.734083,"twenty":8.318174,"median":10.439308,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-09","current":8.734083,"twenty":8.401356,"median":10.064991,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-16","current":8.817265,"twenty":8.401356,"median":10.0234,"eighty":17.545536,"marketCap":6733692088},{"date":"2021-07-23","current":8.151811,"twenty":8.318174,"median":9.898627,"eighty":17.545536,"marketCap":6225488911},{"date":"2021-07-30","current":7.65272,"twenty":8.151811,"median":9.732264,"eighty":17.396845,"marketCap":5844336529},{"date":"2021-08-06","current":7.735902,"twenty":8.068629,"median":9.732264,"eighty":17.396845,"marketCap":5907861926},{"date":"2021-08-13","current":7.569538,"twenty":7.985447,"median":9.607491,"eighty":17.396845,"marketCap":5780811132},{"date":"2021-08-20","current":6.737721,"twenty":7.902265,"median":9.482719,"eighty":17.248154,"marketCap":5145557161},{"date":"2021-08-27","current":8.234992,"twenty":7.902265,"median":9.441128,"eighty":16.950772,"marketCap":6289014308},{"date":"2021-09-03","current":8.243733,"twenty":7.819084,"median":9.399537,"eighty":16.802081,"marketCap":6479590499},{"date":"2021-09-10","current":8.8903,"twenty":7.819084,"median":9.357946,"eighty":16.802081,"marketCap":6987793676},{"date":"2021-09-17","current":8.00127,"twenty":7.819084,"median":9.149992,"eighty":16.802081,"marketCap":6289014308},{"date":"2021-09-24","current":8.00127,"twenty":7.819084,"median":9.132763,"eighty":16.683128,"marketCap":6289014308},{"date":"2021-09-30","current":8.00127,"twenty":7.819084,"median":9.06681,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-08","current":8.00127,"twenty":7.868993,"median":9.018966,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-15","current":8.00127,"twenty":7.902265,"median":8.900446,"eighty":16.593914,"marketCap":6289014308},{"date":"2021-10-22","current":8.324554,"twenty":7.902265,"median":8.817265,"eighty":16.504699,"marketCap":6543115896},{"date":"2021-10-29","current":8.486196,"twenty":7.935538,"median":8.813372,"eighty":16.504699,"marketCap":6670166690},{"date":"2021-11-05","current":7.920449,"twenty":7.920449,"median":8.734083,"eighty":16.445223,"marketCap":6225488911},{"date":"2021-11-12","current":7.435524,"twenty":7.852356,"median":8.728658,"eighty":16.356008,"marketCap":5844336529},{"date":"2021-11-19","current":7.193061,"twenty":7.735902,"median":8.650901,"eighty":16.296532,"marketCap":5653760338},{"date":"2021-11-26","current":7.758807,"twenty":7.735902,"median":8.649369,"eighty":16.207317,"marketCap":6098438117},{"date":"2021-12-03","current":7.597166,"twenty":7.65272,"median":8.567016,"eighty":15.969411,"marketCap":5971387323},{"date":"2021-12-10","current":7.354703,"twenty":7.65272,"median":8.484538,"eighty":15.612553,"marketCap":5780811132},{"date":"2021-12-17","current":8.082091,"twenty":7.619388,"median":8.484538,"eighty":15.612553,"marketCap":6352539705},{"date":"2021-12-24","current":8.00127,"twenty":7.619388,"median":8.401356,"eighty":15.553077,"marketCap":6289014308},{"date":"2021-12-31","current":7.839628,"twenty":7.65272,"median":8.324554,"eighty":15.463862,"marketCap":6161963514},{"date":"2022-01-07","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":164.772227,"marketCap":6416065102},{"date":"2022-01-14","current":9.445758,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6289014308},{"date":"2022-01-21","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6416065102},{"date":"2022-01-28","current":8.873288,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":5907861926},{"date":"2022-02-04","current":9.350347,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6225488911},{"date":"2022-02-11","current":10.11364,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6733692088},{"date":"2022-02-18","current":9.827405,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6543115896},{"date":"2022-02-25","current":9.54117,"twenty":4.152657,"median":9.064112,"eighty":156.533615,"marketCap":6352539705},{"date":"2022-03-04","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":153.998658,"marketCap":6606641293},{"date":"2022-03-11","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":152.731179,"marketCap":6606641293},{"date":"2022-03-18","current":8.014583,"twenty":4.152657,"median":9.04779,"eighty":147.027525,"marketCap":5336133352},{"date":"2022-03-25","current":8.491641,"twenty":4.152657,"median":8.9687,"eighty":143.225089,"marketCap":5653760338},{"date":"2022-04-01","current":-15.816502,"twenty":4.152657,"median":8.951537,"eighty":139.422653,"marketCap":5082031764},{"date":"2022-04-08","current":-15.223383,"twenty":4.111945,"median":8.928069,"eighty":132.321462,"marketCap":4891455573},{"date":"2022-04-14","current":-15.816502,"twenty":4.111945,"median":8.874202,"eighty":129.200672,"marketCap":5082031764},{"date":"2022-04-22","current":-14.432558,"twenty":4.093227,"median":8.873288,"eighty":126.079883,"marketCap":4637353985},{"date":"2022-04-29","current":-14.82797,"twenty":4.000199,"median":8.855283,"eighty":117.965831,"marketCap":4764404779},{"date":"2022-05-06","current":-14.037145,"twenty":4.000199,"median":8.815551,"eighty":31.341314,"marketCap":4510303191},{"date":"2022-05-13","current":-14.037145,"twenty":3.950504,"median":8.777877,"eighty":30.561554,"marketCap":4510303191},{"date":"2022-05-20","current":-18.188977,"twenty":3.908383,"median":8.765899,"eighty":30.435786,"marketCap":5844336529},{"date":"2022-05-27","current":-29.366076,"twenty":3.907171,"median":8.75903,"eighty":30.310019,"marketCap":9435672649},{"date":"2022-06-02","current":-29.715672,"twenty":3.867671,"median":8.755987,"eighty":29.932715,"marketCap":9548002085},{"date":"2022-06-10","current":-29.715672,"twenty":3.867671,"median":8.682465,"eighty":27.668897,"marketCap":9548002085},{"date":"2022-06-17","current":-26.219711,"twenty":3.814143,"median":8.682465,"eighty":27.543129,"marketCap":8424707722},{"date":"2022-06-24","current":-28.666884,"twenty":3.814143,"median":8.636857,"eighty":26.159684,"marketCap":9211013776},{"date":"2022-06-30","current":-26.918903,"twenty":3.721116,"median":8.636857,"eighty":25.782381,"marketCap":8649366595},{"date":"2022-07-08","current":-27.268499,"twenty":3.699199,"median":8.587053,"eighty":24.021633,"marketCap":8761696031},{"date":"2022-07-15","current":-25.870115,"twenty":3.628088,"median":8.566524,"eighty":22.889724,"marketCap":8312378286},{"date":"2022-07-22","current":-25.170922,"twenty":3.618413,"median":8.491641,"eighty":22.638188,"marketCap":8087719413},{"date":"2022-07-29","current":-27.967692,"twenty":3.590656,"median":8.398599,"eighty":22.135117,"marketCap":8986354904},{"date":"2022-08-05","current":-26.569307,"twenty":3.53506,"median":8.374018,"eighty":21.6572,"marketCap":8537037159},{"date":"2022-08-29","current":-26.910937,"twenty":3.481137,"median":8.278617,"eighty":19.911695,"marketCap":8537037159},{"date":"2022-09-23","current":-18.058655,"twenty":3.442023,"median":7.87157,"eighty":19.389304,"marketCap":5728801251},{"date":"2022-09-30","current":-18.766837,"twenty":3.442023,"median":7.802954,"eighty":19.041231,"marketCap":5953460124},{"date":"2022-10-07","current":-18.766837,"twenty":3.360838,"median":7.7965,"eighty":18.663928,"marketCap":5953460124},{"date":"2022-10-14","current":-21.599568,"twenty":3.277745,"median":7.743389,"eighty":18.1403,"marketCap":6852095614},{"date":"2022-10-21","current":-20.537294,"twenty":3.162948,"median":7.743389,"eighty":17.991609,"marketCap":6515107305},{"date":"2022-10-28","current":-18.766837,"twenty":3.004794,"median":7.564696,"eighty":17.694227,"marketCap":5953460124},{"date":"2022-11-04","current":-19.47502,"twenty":2.883865,"median":7.445567,"eighty":17.413818,"marketCap":6178118996},{"date":"2022-11-11","current":-20.537294,"twenty":2.790837,"median":7.266873,"eighty":16.852873,"marketCap":6515107305},{"date":"2022-11-18","current":-20.537294,"twenty":2.788087,"median":7.207309,"eighty":16.65339,"marketCap":6515107305},{"date":"2022-11-25","current":-20.537294,"twenty":2.659745,"median":7.147744,"eighty":16.37992,"marketCap":6515107305},{"date":"2022-12-02","current":-21.599568,"twenty":2.604781,"median":7.028615,"eighty":15.4936,"marketCap":6852095614},{"date":"2022-12-09","current":-23.370024,"twenty":2.534581,"median":6.969051,"eighty":14.898836,"marketCap":7413742796},{"date":"2022-12-16","current":-21.245476,"twenty":2.479822,"median":6.909486,"eighty":13.263235,"marketCap":6739766178},{"date":"2022-12-23","current":-21.245476,"twenty":2.425062,"median":6.849921,"eighty":12.876639,"marketCap":6739766178},{"date":"2022-12-30","current":-23.015933,"twenty":2.385948,"median":6.790357,"eighty":11.895279,"marketCap":7301413359},{"date":"2023-01-06","current":-22.30775,"twenty":2.36248,"median":6.730792,"eighty":11.704375,"marketCap":7076754487},{"date":"2023-01-13","current":-21.245476,"twenty":2.30772,"median":6.671228,"eighty":11.434866,"marketCap":6739766178},{"date":"2023-01-20","current":-21.245476,"twenty":2.30772,"median":6.552099,"eighty":11.26161,"marketCap":6739766178},{"date":"2023-01-27","current":-21.599568,"twenty":2.292074,"median":6.542403,"eighty":11.10673,"marketCap":6852095614},{"date":"2023-02-03","current":-21.599568,"twenty":2.268606,"median":6.43297,"eighty":10.915099,"marketCap":6852095614},{"date":"2023-02-10","current":-19.47502,"twenty":2.229492,"median":6.373405,"eighty":10.825274,"marketCap":6178118996},{"date":"2023-02-17","current":-19.829111,"twenty":2.229492,"median":6.313841,"eighty":10.588983,"marketCap":6290448433},{"date":"2023-02-24","current":-19.120929,"twenty":2.190379,"median":6.313841,"eighty":10.492326,"marketCap":6065789560},{"date":"2023-03-03","current":-20.183202,"twenty":2.151265,"median":6.245021,"eighty":10.399875,"marketCap":6402777869},{"date":"2023-03-09","current":-21.953659,"twenty":-21.812023,"median":-21.599568,"eighty":-20.962204,"marketCap":6964425050},{"date":"2023-03-17","current":-24.078206,"twenty":2.701734,"median":5.508076,"eighty":8.650901,"marketCap":7638401668},{"date":"2023-03-24","current":-23.370024,"twenty":2.474481,"median":5.508076,"eighty":8.585644,"marketCap":7413742796},{"date":"2023-03-31","current":30.014139,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":7750731104},{"date":"2023-04-06","current":29.144164,"twenty":2.299703,"median":5.501566,"eighty":8.488374,"marketCap":7526072232},{"date":"2023-04-14","current":29.579151,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7638401668},{"date":"2023-04-21","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-04-28","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-05","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-12","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-19","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-25","current":25.664263,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":6627436741},{"date":"2023-06-02","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6739766178},{"date":"2023-06-09","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.585644,"marketCap":6739766178},{"date":"2023-06-16","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7076754487},{"date":"2023-06-23","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":6964425050},{"date":"2023-06-29","current":28.361186,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7323879246},{"date":"2023-07-07","current":29.492154,"twenty":2.289588,"median":5.501566,"eighty":8.728658,"marketCap":7615935781},{"date":"2023-07-14","current":29.840144,"twenty":2.289588,"median":5.501566,"eighty":8.776855,"marketCap":7705799330},{"date":"2023-07-21","current":30.188134,"twenty":2.289588,"median":5.501566,"eighty":8.817265,"marketCap":7795662879},{"date":"2023-07-28","current":30.536124,"twenty":2.289588,"median":5.501566,"eighty":8.917256,"marketCap":7885526428},{"date":"2023-08-04","current":30.275131,"twenty":2.289588,"median":5.501566,"eighty":9.06681,"marketCap":7818128766},{"date":"2023-08-11","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":9.146546,"marketCap":7076754486},{"date":"2023-08-18","current":26.273246,"twenty":2.289588,"median":5.501566,"eighty":9.254935,"marketCap":6784697952},{"date":"2023-08-25","current":25.490268,"twenty":2.289588,"median":5.501566,"eighty":9.350347,"marketCap":6582504967},{"date":"2023-09-01","current":24.228158,"twenty":2.289588,"median":5.501566,"eighty":9.399537,"marketCap":6223050771},{"date":"2023-09-08","current":22.566299,"twenty":2.289588,"median":5.501566,"eighty":9.445758,"marketCap":5796198913},{"date":"2023-09-15","current":21.866568,"twenty":2.289588,"median":5.508076,"eighty":9.482719,"marketCap":5616471815},{"date":"2023-09-22","current":21.166838,"twenty":2.289588,"median":5.508076,"eighty":9.636582,"marketCap":5436744716},{"date":"2023-09-29","current":23.965759,"twenty":2.294645,"median":5.508076,"eighty":9.698829,"marketCap":6155653109},{"date":"2023-10-06","current":24.053225,"twenty":2.294645,"median":5.508076,"eighty":9.732264,"marketCap":6178118996},{"date":"2023-10-13","current":21.779102,"twenty":2.294645,"median":5.531603,"eighty":9.827405,"marketCap":5594005927},{"date":"2023-10-20","current":23.70336,"twenty":2.299703,"median":5.55815,"eighty":9.922817,"marketCap":6088255447},{"date":"2023-10-27","current":23.878293,"twenty":2.294645,"median":5.575719,"eighty":9.922817,"marketCap":6133187221},{"date":"2023-11-03","current":23.091096,"twenty":2.294645,"median":5.608223,"eighty":10.018229,"marketCap":5930994236},{"date":"2023-11-10","current":21.429237,"twenty":2.294645,"median":5.650257,"eighty":10.092589,"marketCap":5504142378},{"date":"2023-11-17","current":20.642041,"twenty":2.294645,"median":5.664906,"eighty":10.1847,"marketCap":5301949393},{"date":"2023-11-24","current":21.079372,"twenty":2.294645,"median":5.70837,"eighty":10.266299,"marketCap":5414278829},{"date":"2023-12-01","current":20.204709,"twenty":2.294645,"median":5.749744,"eighty":11.122086,"marketCap":5189619957},{"date":"2023-12-08","current":17.930586,"twenty":2.294645,"median":5.762082,"eighty":12.341351,"marketCap":4605506888},{"date":"2023-12-15","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":13.084806,"marketCap":4583041001},{"date":"2023-12-22","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":14.125643,"marketCap":4583041001},{"date":"2023-12-29","current":18.892715,"twenty":2.294645,"median":5.808517,"eighty":14.958313,"marketCap":4852631648},{"date":"2024-01-05","current":18.105519,"twenty":2.294645,"median":5.85859,"eighty":15.463862,"marketCap":4650438662},{"date":"2024-01-12","current":18.018052,"twenty":2.294645,"median":5.926989,"eighty":16.207317,"marketCap":4627972775},{"date":"2024-01-19","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-01-26","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-02-02","current":16.006328,"twenty":2.294645,"median":6.09633,"eighty":16.520555,"marketCap":4111257368},{"date":"2024-02-09","current":17.055923,"twenty":2.309817,"median":6.159031,"eighty":16.65339,"marketCap":4380848015},{"date":"2024-02-16","current":17.755654,"twenty":2.299703,"median":6.245021,"eighty":16.793524,"marketCap":4560575113},{"date":"2024-02-23","current":18.105519,"twenty":2.299703,"median":6.245021,"eighty":16.908903,"marketCap":4650438662},{"date":"2024-03-01","current":19.417513,"twenty":2.30476,"median":6.309251,"eighty":17.073416,"marketCap":4987426971},{"date":"2024-03-08","current":16.356193,"twenty":2.30476,"median":6.359325,"eighty":17.277892,"marketCap":4201120917},{"date":"2024-03-15","current":16.793524,"twenty":2.30476,"median":6.401555,"eighty":17.334027,"marketCap":4313450353},{"date":"2024-03-22","current":17.84312,"twenty":2.30476,"median":6.509545,"eighty":17.552573,"marketCap":4583041001},{"date":"2024-03-28","current":11.88049,"twenty":2.30476,"median":6.509545,"eighty":17.580721,"marketCap":4493177452},{"date":"2024-04-05","current":11.16766,"twenty":2.289588,"median":6.542403,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-04-12","current":11.524075,"twenty":2.294645,"median":6.691094,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-04-19","current":11.286465,"twenty":2.294645,"median":6.839785,"eighty":17.580721,"marketCap":4268518579},{"date":"2024-04-26","current":11.583477,"twenty":2.30476,"median":6.987871,"eighty":17.580721,"marketCap":4380848015},{"date":"2024-05-03","current":11.227063,"twenty":2.30476,"median":7.145398,"eighty":17.580721,"marketCap":4246052692},{"date":"2024-05-10","current":11.40527,"twenty":2.30476,"median":7.244051,"eighty":17.580721,"marketCap":4313450353},{"date":"2024-05-17","current":11.524075,"twenty":2.30476,"median":7.273882,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-05-24","current":11.16766,"twenty":2.30476,"median":7.319993,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-05-31","current":11.048855,"twenty":2.30476,"median":7.354703,"eighty":17.580721,"marketCap":4178655030},{"date":"2024-06-07","current":10.514233,"twenty":2.30476,"median":7.378939,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-14","current":10.336026,"twenty":2.30476,"median":7.435036,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-06-21","current":10.514233,"twenty":2.30476,"median":7.475935,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-28","current":9.147977,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-07-05","current":9.029172,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3414814863},{"date":"2024-07-12","current":8.791562,"twenty":2.30476,"median":7.597166,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-07-19","current":9.801404,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-07-26","current":8.791562,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-02","current":8.910367,"twenty":2.30476,"median":7.677986,"eighty":17.580721,"marketCap":3369883089},{"date":"2024-08-09","current":8.791562,"twenty":2.30476,"median":7.735902,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-16","current":10.870648,"twenty":2.30476,"median":7.819084,"eighty":17.580721,"marketCap":4111257368},{"date":"2024-08-23","current":10.962454,"twenty":2.30476,"median":7.902265,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-08-30","current":11.528258,"twenty":2.30476,"median":7.985447,"eighty":17.580721,"marketCap":3661939623},{"date":"2024-09-06","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-13","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-20","current":10.325924,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3280019539},{"date":"2024-09-27","current":11.033179,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3504678412},{"date":"2024-10-04","current":12.730592,"twenty":2.299703,"median":8.068629,"eighty":17.580721,"marketCap":4043859706},{"date":"2024-10-10","current":11.17463,"twenty":2.30476,"median":8.082091,"eighty":17.580721,"marketCap":3549610187},{"date":"2024-10-18","current":10.891728,"twenty":2.299703,"median":8.162912,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-10-25","current":10.821003,"twenty":2.299703,"median":8.234992,"eighty":17.580721,"marketCap":3437280750},{"date":"2024-11-01","current":10.962454,"twenty":2.299703,"median":8.243733,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-11-08","current":11.669709,"twenty":2.299703,"median":8.318174,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-11-15","current":11.740435,"twenty":2.299703,"median":8.326695,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-22","current":11.740435,"twenty":2.299703,"median":8.405375,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-29","current":12.376964,"twenty":2.299703,"median":8.486196,"eighty":17.580721,"marketCap":3931530270},{"date":"2024-12-06","current":12.306239,"twenty":2.299703,"median":8.650901,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-13","current":12.306239,"twenty":2.299703,"median":8.682465,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-20","current":12.306239,"twenty":2.299703,"median":8.73216,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-27","current":12.235513,"twenty":2.299703,"median":8.772768,"eighty":17.580721,"marketCap":3886598495},{"date":"2025-01-03","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-10","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-17","current":12.518415,"twenty":2.299703,"median":8.817265,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-01-24","current":12.44769,"twenty":2.299703,"median":8.873288,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-28","current":12.44769,"twenty":2.30476,"median":8.895373,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-07","current":12.44769,"twenty":2.294645,"median":8.910367,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-14","current":12.518415,"twenty":2.294645,"median":9.000146,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-02-21","current":12.44769,"twenty":2.294645,"median":9.06681,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-28","current":11.952611,"twenty":2.294645,"median":9.14037,"eighty":17.580721,"marketCap":3796734946},{"date":"2025-03-07","current":11.881886,"twenty":2.289588,"median":9.159523,"eighty":17.580721,"marketCap":3774269059},{"date":"2025-03-14","current":12.023337,"twenty":2.289588,"median":9.316355,"eighty":17.580721,"marketCap":3819200834},{"date":"2025-03-21","current":12.306239,"twenty":2.586204,"median":9.350347,"eighty":17.580721,"marketCap":3909064383},{"date":"2025-03-28","current":13.120289,"twenty":2.701734,"median":9.399537,"eighty":17.580721,"marketCap":3729337285},{"date":"2025-04-03","current":13.041251,"twenty":2.701734,"median":9.444989,"eighty":17.580721,"marketCap":3706871397},{"date":"2025-04-07","current":11.855683,"twenty":2.697809,"median":9.445758,"eighty":17.580721,"marketCap":3369883089}],"updateTime":1744110783697}}}