港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蠟筆小新食品

1.250

-0.010-0.79%

成交量：3.40萬

成交額：4.19萬

市值：2.73億

市盈率：-2.20

高：1.250

開：1.240

低：1.190

收：1.260

資料載入中...

總覽公司新聞公告

蠟筆小新食品盤中異動股價大跌5.56%報1.190港元

蠟筆小新食品盤中異動快速下挫9.72%

蠟筆小新食品盤中異動下午盤股價大跌7.14%報1.300港元

蠟筆小新食品盤中異動下午盤急速跳水10.20%

蠟筆小新食品(01262)發佈年度業績年度虧損9350萬元同比收窄10.8%

蠟筆小新食品盤中異動下午盤股價大跌6.00%報1.410港元

蠟筆小新食品盤中異動股價大漲6.25%報1.530港元

蠟筆小新食品盤中異動下午盤急速跳水7.59%報1.340港元

蠟筆小新食品盤中異動大幅跳水9.59%

蠟筆小新食品(01262)股價下跌8.904%，現價港幣$1.33

阿斯达克财经

蠟筆小新食品(01262)股價下跌5.479%，現價港幣$1.38

阿斯达克财经

蠟筆小新食品盤中異動早盤快速下挫9.33%

蠟筆小新食品盤中異動大幅跳水5.88%報1.440港元

蠟筆小新食品盤中異動股價大跌7.84%

蠟筆小新食品盤中異動股價大跌8.81%報1.450港元

蠟筆小新食品盤中異動股價大跌5.10%報1.490港元

蠟筆小新食品盤中異動早盤快速下挫6.40%

蠟筆小新食品盤中異動快速上漲6.29%

蠟筆小新食品(01262)股價上升6.289%，現價港幣$1.69

阿斯达克财经

蠟筆小新食品盤中異動快速跳水6.82%報1.640港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01262/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01262\",,,,,undefined,":{"symbol":"01262","market":"HK","secType":"STK","nameCN":"蠟筆小新食品","latestPrice":1.25,"timestamp":1745827737028,"preClose":1.26,"halted":0,"volume":34000,"delay":0,"floatShares":218416088,"shares":218416088,"eps":-0.567975484287853,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-28 16:08:57","open":1.24,"high":1.25,"low":1.19,"amount":41860,"amplitude":0.047619,"askPrice":1.25,"askSize":16000,"bidPrice":1.16,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.567975484287853,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1323360000000,"exchange":"SEHK","adjPreClose":1.26,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":5,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01262\",,,,,undefined,":{"symbol":"01262","floatShares":218416088,"roa":"-5.37%","roe":"-42.77%","lyrEps":-0.567975,"volumeRatio":5,"shares":218416088,"dividePrice":0,"high":1.25,"amplitude":0.047619,"preClose":1.26,"low":1.19,"week52Low":1.01,"pbRate":"1.20","psRate":"0.30","week52High":2.2,"institutionHeld":0,"latestPrice":1.25,"committee":-0.777778,"eps":-0.567975484287853,"divideRate":0,"volume":34000,"delay":0,"ttmEps":-0.567975484287853,"open":1.24,"prevYearClose":1.71,"prevWeekClose":1.26,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.3,"twentyDayClose":1.54,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01262\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530002448","title":"蠟筆小新食品盤中異動 股價大跌5.56%報1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530002448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530002448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:22","pubTimestamp":1745821354,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时22分，蜡笔小新食品股票出现异动，股价急速下挫5.56%。截至发稿，该股报1.190港元/股，成交量2万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入2.236万港元，流出2380港元。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.01%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814223497480e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814223497480e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01262","BK1549"],"gpt_icon":0},{"id":"2526024003","title":"蠟筆小新食品盤中異動 快速下挫9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526024003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526024003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:53","pubTimestamp":1744264409,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时53分，蜡笔小新食品股票出现异动，股价大幅下挫9.72%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.18%。其相关个股中，燕之屋、第一太平、未来发展控股涨幅较大，振幅较大的相关个股有未来发展控股、正味集团、燕之屋，振幅分别为18.18%、14.71%、13.16%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135329a454850f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410135329a454850f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2526849313","title":"蠟筆小新食品盤中異動 下午盤股價大跌7.14%報1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:48","pubTimestamp":1744181305,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时48分，蜡笔小新食品股票出现异动，股价大幅下跌7.14%。截至发稿，该股报1.300港元/股，成交量4000股，换手率0.00%，振幅0.71%。资金方面，该股资金流入0港元，流出2620港元。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，亚洲富思、未来发展控股、周黑鸭涨幅较大，振幅较大的相关个股有亚洲富思、未来发展控股、锅圈，振幅分别为29.41%、14.29%、12.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409144825a6b51543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409144825a6b51543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2524401186","title":"蠟筆小新食品盤中異動 下午盤急速跳水10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:53","pubTimestamp":1743659607,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时53分，蜡笔小新食品股票出现异动，股价急速下挫10.20%。截至发稿，该股报1.320港元/股，成交量4000股，换手率0.00%，振幅0.00%。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.03%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135328a44c3597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135328a44c3597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","01262"],"gpt_icon":0},{"id":"2522057968","title":"蠟筆小新食品(01262)發佈年度業績 年度虧損9350萬元 同比收窄10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057968?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:35","pubTimestamp":1743165356,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蜡笔小新食品(01262)发布截至2024年12月31日止年度业绩，该集团期内取得收益8.67亿元(人民币，下同)，同比增加13.4%;年度亏损9350万元，同比收窄10.8%;每股基本亏损0.53元。公告称，截至2024年12月31日止年度，集团的销售表现受到中国消费者意欲复苏的积极影响。此外，新销售渠道的扩展亦促进了集团果冻产品、甜食产品及其他休闲食品的销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2518600242","title":"蠟筆小新食品盤中異動 下午盤股價大跌6.00%報1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518600242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518600242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:23","pubTimestamp":1741584197,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时23分，蜡笔小新食品股票出现异动，股价快速下跌6.00%。截至发稿，该股报1.410港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5640港元。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.18%。其相关个股中，正味集团、卫龙美味、未来发展控股涨幅较大，振幅较大的相关个股有百果园集团、正味集团、卫龙美味，振幅分别为25.35%、20.45%、19.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013231798a222e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013231798a222e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01262"],"gpt_icon":0},{"id":"2516505876","title":"蠟筆小新食品盤中異動 股價大漲6.25%報1.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:27","pubTimestamp":1740986873,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时27分，蜡笔小新食品股票出现波动，股价急速拉升6.25%。截至发稿，该股报1.530港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.06万港元，流出0港元。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.02%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152753a25cace8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152753a25cace8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01262","BK1237"],"gpt_icon":0},{"id":"2514053352","title":"蠟筆小新食品盤中異動 下午盤急速跳水7.59%報1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466835,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时00分，蜡笔小新食品股票出现异动，股价急速下跌7.59%。截至发稿，该股报1.340港元/股，成交量10000股，换手率0.00%，振幅2.07%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，久久王、卫龙美味、万洲国际涨幅较大，振幅较大的相关个股有亨泰、正味集团、COOL LINK，振幅分别为8.93%、8.33%、7.14%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150035abdbf4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150035abdbf4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","01262"],"gpt_icon":0},{"id":"2512123016","title":"蠟筆小新食品盤中異動 大幅跳水9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:49","pubTimestamp":1739944190,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时49分，蜡笔小新食品股票出现波动，股价快速跳水9.59%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，COOL LINK、正干金融控股、正味集团涨幅较大，振幅较大的相关个股有COOL LINK、运兴泰集团、百果园集团，振幅分别为45.12%、8.33%、6.35%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913495096284f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913495096284f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01262","BK1549"],"gpt_icon":0},{"id":"2512546125","title":"蠟筆小新食品(01262)股價下跌8.904%，現價港幣$1.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:49","pubTimestamp":1739944140,"startTime":"0","endTime":"0","summary":"[下跌股]蜡笔小新食品(01262) 股价在下午01:49比前收市价下跌8.904%，现股价为港币$1.33。至目前为止，今日最高价为$1.4，而最低价为$1.33。总成交量为2000股，总成交金额为港币$2660。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01262","BK1549","BK1237"],"gpt_icon":0},{"id":"2512112551","title":"蠟筆小新食品(01262)股價下跌5.479%，現價港幣$1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:49","pubTimestamp":1739944140,"startTime":"0","endTime":"0","summary":"[下跌股]蜡笔小新食品(01262) 股价在下午01:49比前收市价下跌5.479%，现股价为港币$1.38。至目前为止，今日最高价为$1.4，而最低价为$1.38。总成交量为1万股，总成交金额为港币$1.38万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1549","01262"],"gpt_icon":0},{"id":"2512290214","title":"蠟筆小新食品盤中異動 早盤快速下挫9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512290214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512290214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:57","pubTimestamp":1739847473,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时57分，蜡笔小新食品股票出现异动，股价大幅下跌9.33%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，正干金融控股、亚洲富思、百果园集团涨幅较大，振幅较大的相关个股有COOL LINK、正干金融控股、正味集团，振幅分别为21.28%、10.77%、8.33%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105753a249f29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105753a249f29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2511645775","title":"蠟筆小新食品盤中異動 大幅跳水5.88%報1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:13","pubTimestamp":1739423600,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时13分，蜡笔小新食品股票出现波动，股价大幅下挫5.88%。截至发稿，该股报1.440港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2880港元。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，亲亲食品、卫龙美味、宾仕国际涨幅较大，振幅较大的相关个股有COOL LINK、万洲国际、卫龙美味，振幅分别为11.81%、3.56%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131320abcd274e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131320abcd274e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","01262"],"gpt_icon":0},{"id":"2510396221","title":"蠟筆小新食品盤中異動 股價大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:55","pubTimestamp":1739325321,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时55分，蜡笔小新食品股票出现异动，股价急速下挫7.84%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，万洲国际、神冠控股、百果园集团涨幅较大，振幅较大的相关个股有神冠控股、百果园集团、卫龙美味，振幅分别为5.00%、4.00%、3.32%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095521abcb9d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095521abcb9d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2509954087","title":"蠟筆小新食品盤中異動 股價大跌8.81%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509954087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509954087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:48","pubTimestamp":1738914496,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时48分，蜡笔小新食品股票出现异动，股价急速下挫8.81%。截至发稿，该股报1.450港元/股，成交量2900股，换手率0.00%，振幅0.00%。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，未来发展控股、燕之屋、百果园集团涨幅较大，振幅较大的相关个股有未来发展控股、百果园集团、燕之屋，振幅分别为24.53%、9.73%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154816abc5c0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154816abc5c0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01262"],"gpt_icon":0},{"id":"2504444683","title":"蠟筆小新食品盤中異動 股價大跌5.10%報1.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444683?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:28","pubTimestamp":1737340135,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时28分，蜡笔小新食品股票出现异动，股价快速下跌5.10%。截至发稿，该股报1.490港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2980港元，流出0港元。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，卫龙美味、万洲国际、纽曼思涨幅较大，振幅较大的相关个股有卫龙美味、COOL LINK、纽曼思，振幅分别为12.52%、7.69%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201028559609aedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201028559609aedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01262","BK1237"],"gpt_icon":0},{"id":"2503866693","title":"蠟筆小新食品盤中異動 早盤快速下挫6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503866693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503866693?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:26","pubTimestamp":1736911589,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时26分，蜡笔小新食品股票出现波动，股价大幅下挫6.40%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，纽曼思、未来发展控股、正干金融控股涨幅较大，振幅较大的相关个股有纽曼思、正干金融控股、COOL LINK，振幅分别为16.98%、16.13%、8.33%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115112629a2226efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115112629a2226efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2503432757","title":"蠟筆小新食品盤中異動 快速上漲6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503432757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503432757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:59","pubTimestamp":1736755155,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时59分，蜡笔小新食品股票出现异动，股价快速拉升6.29%。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，蜡笔小新食品、正干金融控股、环球友饮智能涨幅较大，振幅较大的相关个股有正味集团、正干金融控股、纽曼思，振幅分别为24.32%、20.88%、18.84%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155915aba8c9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113155915aba8c9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2503732235","title":"蠟筆小新食品(01262)股價上升6.289%，現價港幣$1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732235?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:59","pubTimestamp":1736755140,"startTime":"0","endTime":"0","summary":"[上升股]蜡笔小新食品(01262) 股价在下午03:59比前收市价上升6.289%，现股价为港币$1.69。至目前为止，今日最高价为$1.69，而最低价为$1.58。总成交量为9.3万股，总成交金额为港币$15.349万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131617/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01262","BK1237","BK1549"],"gpt_icon":0},{"id":"2502894059","title":"蠟筆小新食品盤中異動 快速跳水6.82%報1.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:46","pubTimestamp":1736394408,"startTime":"0","endTime":"0","summary":"2025年01月09日临近午盘11时46分，蜡笔小新食品股票出现异动，股价大幅跳水6.82%。截至发稿，该股报1.640港元/股，成交量2000股，换手率0.00%，振幅0.00%。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，康大食品、正干金融控股、COOL LINK涨幅较大，振幅较大的相关个股有正干金融控股、康大食品、香港食品投资，振幅分别为118.67%、66.67%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911464895fd8f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010911464895fd8f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01262","BK1549"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01262\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-06-20","symbol":"01262","defaultRemindTime":1718847000000,"type":"split","dateTimestamp":1718812800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01262\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01262","date":"2025-04-25","current":-2.76625,"percent":0.498377,"low":-13.382327,"twenty":-4.432894,"median":-2.762424,"eighty":-1.544912,"high":8.042496,"avg":-2.667366,"sd":4.341464,"marketCap":275204270},"quantilePoints":[{"date":"2020-04-29","current":-2.567908,"twenty":-2.477179,"median":-1.901687,"eighty":-1.80894,"marketCap":478431720},{"date":"2020-05-08","current":-2.602234,"twenty":-2.499197,"median":-1.923068,"eighty":-1.80988,"marketCap":485076605},{"date":"2020-05-15","current":-2.648347,"twenty":-2.54946,"median":-1.936177,"eighty":-1.811701,"marketCap":491721490},{"date":"2020-05-22","current":-2.656886,"twenty":-2.582712,"median":-1.978928,"eighty":-1.812937,"marketCap":491721490},{"date":"2020-05-29","current":-2.625144,"twenty":-2.624582,"median":-2.005037,"eighty":-1.813322,"marketCap":485076605},{"date":"2020-06-05","current":-2.570439,"twenty":-2.616694,"median":-2.006936,"eighty":-1.815058,"marketCap":478431720},{"date":"2020-06-12","current":-2.534979,"twenty":-2.616694,"median":-2.016893,"eighty":-1.816436,"marketCap":471786835},{"date":"2020-06-19","current":-2.601644,"twenty":-2.624582,"median":-2.043612,"eighty":-1.827783,"marketCap":485076605},{"date":"2020-06-26","current":-2.782358,"twenty":-2.627319,"median":-2.22995,"eighty":-1.836109,"marketCap":518301030},{"date":"2020-07-03","current":-2.599995,"twenty":-2.625663,"median":-2.402089,"eighty":-1.838355,"marketCap":485076605},{"date":"2020-07-10","current":-2.610715,"twenty":-2.624957,"median":-2.435262,"eighty":-1.842559,"marketCap":491721490},{"date":"2020-07-17","current":-2.57135,"twenty":-2.621703,"median":-2.46637,"eighty":-1.847289,"marketCap":485076605},{"date":"2020-07-24","current":-2.581454,"twenty":-2.611491,"median":-2.492264,"eighty":-1.860628,"marketCap":485076605},{"date":"2020-07-31","current":-2.460921,"twenty":-2.610419,"median":-2.493393,"eighty":-1.871085,"marketCap":465141950},{"date":"2020-08-07","current":-2.423151,"twenty":-2.609128,"median":-2.473638,"eighty":-1.872999,"marketCap":458497065},{"date":"2020-08-14","current":-2.382058,"twenty":-2.608654,"median":-2.462818,"eighty":-1.875444,"marketCap":451852180},{"date":"2020-08-21","current":-2.162067,"twenty":-2.608458,"median":-2.460552,"eighty":-1.879316,"marketCap":411982870},{"date":"2020-08-28","current":-2.041515,"twenty":-2.607684,"median":-2.447284,"eighty":-1.880444,"marketCap":392048215},{"date":"2020-09-04","current":-1.740242,"twenty":-2.605204,"median":-2.419503,"eighty":-1.872999,"marketCap":372113560},{"date":"2020-09-11","current":-1.769422,"twenty":-2.604309,"median":-2.415266,"eighty":-1.842559,"marketCap":378758445},{"date":"2020-09-18","current":-1.783177,"twenty":-2.602116,"median":-2.407008,"eighty":-1.820337,"marketCap":385403330},{"date":"2020-09-25","current":-1.890429,"twenty":-2.601405,"median":-2.402089,"eighty":-1.816258,"marketCap":405337985},{"date":"2020-09-30","current":-1.850612,"twenty":-2.600686,"median":-2.391208,"eighty":-1.816525,"marketCap":398693100},{"date":"2020-10-09","current":-1.79394,"twenty":-2.600085,"median":-2.377398,"eighty":-1.813356,"marketCap":392048215},{"date":"2020-10-16","current":-1.581749,"twenty":-2.599666,"median":-2.196115,"eighty":-1.81018,"marketCap":345534020},{"date":"2020-10-23","current":-1.791899,"twenty":-2.599193,"median":-2.082354,"eighty":-1.807492,"marketCap":392048215},{"date":"2020-10-30","current":-1.882722,"twenty":-2.591168,"median":-2.055505,"eighty":-1.805559,"marketCap":411982870},{"date":"2020-11-06","current":-1.860962,"twenty":-2.583528,"median":-2.042563,"eighty":-1.805559,"marketCap":411982870},{"date":"2020-11-13","current":-1.79942,"twenty":-2.581764,"median":-2.021392,"eighty":-1.793924,"marketCap":398693100},{"date":"2020-11-20","current":-1.698796,"twenty":-2.581526,"median":-2.007969,"eighty":-1.785018,"marketCap":378758445},{"date":"2020-11-27","current":-1.672901,"twenty":-2.58066,"median":-2.0056,"eighty":-1.774551,"marketCap":372113560},{"date":"2020-12-04","current":-1.571971,"twenty":-2.578119,"median":-1.991335,"eighty":-1.771915,"marketCap":352178905},{"date":"2020-12-11","current":-1.546011,"twenty":-2.575705,"median":-1.946431,"eighty":-1.767935,"marketCap":345534020},{"date":"2020-12-18","current":-1.573191,"twenty":-2.572806,"median":-1.936177,"eighty":-1.757771,"marketCap":352178905},{"date":"2020-12-24","current":-1.541918,"twenty":-2.570986,"median":-1.9254,"eighty":-1.740546,"marketCap":345534020},{"date":"2020-12-31","current":-1.41087,"twenty":-2.570291,"median":-1.913324,"eighty":-1.733604,"marketCap":316296526},{"date":"2021-01-08","current":-1.462904,"twenty":-1.484763,"median":-1.427275,"eighty":-1.409623,"marketCap":330915273},{"date":"2021-01-15","current":-1.459099,"twenty":-1.464394,"median":-1.444081,"eighty":-1.411366,"marketCap":329586296},{"date":"2021-01-22","current":-1.530345,"twenty":-1.503211,"median":-1.446061,"eighty":-1.418607,"marketCap":345534020},{"date":"2021-01-29","current":-1.488608,"twenty":-1.505552,"median":-1.464142,"eighty":-1.425651,"marketCap":338889135},{"date":"2021-02-05","current":-1.497578,"twenty":-1.505552,"median":-1.466628,"eighty":-1.43396,"marketCap":338889135},{"date":"2021-02-11","current":-1.524757,"twenty":-1.50769,"median":-1.465384,"eighty":-1.440399,"marketCap":345534020},{"date":"2021-02-19","current":-1.553401,"twenty":-1.525904,"median":-1.466837,"eighty":-1.443656,"marketCap":352178905},{"date":"2021-02-26","current":-1.451077,"twenty":-1.522501,"median":-1.466732,"eighty":-1.443656,"marketCap":328257319},{"date":"2021-03-05","current":-1.466502,"twenty":-1.513174,"median":-1.466502,"eighty":-1.443656,"marketCap":330915273},{"date":"2021-03-12","current":-1.457275,"twenty":-1.510016,"median":-1.465943,"eighty":-1.445043,"marketCap":328257319},{"date":"2021-03-19","current":-1.475465,"twenty":-1.510127,"median":-1.466837,"eighty":-1.446071,"marketCap":332244250},{"date":"2021-03-26","current":-1.541288,"twenty":-1.513174,"median":-1.467653,"eighty":-1.447103,"marketCap":345534020},{"date":"2021-04-01","current":-9.921385,"twenty":-1.524757,"median":-1.474302,"eighty":-1.451077,"marketCap":345534020},{"date":"2021-04-09","current":-9.709158,"twenty":-1.528015,"median":-1.475465,"eighty":-1.4536,"marketCap":338889135},{"date":"2021-04-16","current":-9.444946,"twenty":-1.541703,"median":-1.487734,"eighty":-1.455335,"marketCap":330915273},{"date":"2021-04-23","current":-9.345692,"twenty":-1.570012,"median":-1.493371,"eighty":-1.455869,"marketCap":328257319},{"date":"2021-04-30","current":-9.608777,"twenty":-9.361815,"median":-1.497476,"eighty":-1.456845,"marketCap":338889135},{"date":"2021-05-07","current":-9.546919,"twenty":-9.410104,"median":-1.501276,"eighty":-1.457855,"marketCap":338889135},{"date":"2021-05-14","current":-11.800935,"twenty":-9.429801,"median":-1.503527,"eighty":-1.458756,"marketCap":418627755},{"date":"2021-05-21","current":-10.299565,"twenty":-9.487752,"median":-1.506962,"eighty":-1.459261,"marketCap":365468675},{"date":"2021-05-28","current":-10.94082,"twenty":-9.567206,"median":-1.513476,"eighty":-1.459673,"marketCap":392048215},{"date":"2021-06-04","current":-12.483501,"twenty":-9.658761,"median":-1.526547,"eighty":-1.460216,"marketCap":445207295},{"date":"2021-06-11","current":-12.111744,"twenty":-9.711915,"median":-1.530345,"eighty":-1.461552,"marketCap":431917525},{"date":"2021-06-18","current":-12.022909,"twenty":-10.387442,"median":-1.541288,"eighty":-1.463399,"marketCap":425272640},{"date":"2021-06-25","current":-10.338695,"twenty":-10.768833,"median":-1.553791,"eighty":-1.465382,"marketCap":365468675},{"date":"2021-07-02","current":-11.486624,"twenty":-11.219034,"median":-1.57221,"eighty":-1.465384,"marketCap":405337985},{"date":"2021-07-09","current":-11.121157,"twenty":-11.328704,"median":-9.226331,"eighty":-1.466502,"marketCap":392048215},{"date":"2021-07-16","current":-11.121386,"twenty":-11.309375,"median":-9.349203,"eighty":-1.466628,"marketCap":392048215},{"date":"2021-07-23","current":-10.556906,"twenty":-11.305418,"median":-9.401204,"eighty":-1.466837,"marketCap":372113560},{"date":"2021-07-30","current":-11.460981,"twenty":-11.305418,"median":-9.41817,"eighty":-1.467228,"marketCap":405337985},{"date":"2021-08-06","current":-11.677063,"twenty":-11.460981,"median":-9.444946,"eighty":-1.467606,"marketCap":411982870},{"date":"2021-08-13","current":-12.037342,"twenty":-11.476563,"median":-9.484904,"eighty":-1.467699,"marketCap":425272640},{"date":"2021-08-20","current":-11.882932,"twenty":-11.504138,"median":-9.523802,"eighty":-1.473827,"marketCap":418627755},{"date":"2021-08-27","current":-12.957533,"twenty":-11.667279,"median":-9.584868,"eighty":-1.474777,"marketCap":458497065},{"date":"2021-09-03","current":5.023574,"twenty":-11.667279,"median":-9.546919,"eighty":-1.467606,"marketCap":451852180},{"date":"2021-09-10","current":5.526493,"twenty":-11.655986,"median":-9.507733,"eighty":-1.466502,"marketCap":498366375},{"date":"2021-09-17","current":5.395076,"twenty":-11.655132,"median":-9.449219,"eighty":-1.46065,"marketCap":485076605},{"date":"2021-09-24","current":6.648388,"twenty":-11.624482,"median":-9.419705,"eighty":-1.458927,"marketCap":598039650},{"date":"2021-09-30","current":6.773462,"twenty":-11.549211,"median":-9.416866,"eighty":-1.455869,"marketCap":611329420},{"date":"2021-10-08","current":6.258376,"twenty":-11.50141,"median":-9.393602,"eighty":-1.44609,"marketCap":564815225},{"date":"2021-10-15","current":6.327663,"twenty":-11.494404,"median":-9.349203,"eighty":-1.440399,"marketCap":571460110},{"date":"2021-10-22","current":7.232245,"twenty":-11.485172,"median":-9.226331,"eighty":-1.416303,"marketCap":657843615},{"date":"2021-10-29","current":7.762812,"twenty":-11.480422,"median":-1.57221,"eighty":-1.407407,"marketCap":704357810},{"date":"2021-11-05","current":8.042496,"twenty":-11.474637,"median":-1.553401,"eighty":5.023722,"marketCap":730937350},{"date":"2021-11-12","current":7.572593,"twenty":-11.468029,"median":-1.537269,"eighty":5.172184,"marketCap":691068040},{"date":"2021-11-19","current":7.291658,"twenty":-11.461864,"median":-1.529682,"eighty":5.356173,"marketCap":664488500},{"date":"2021-11-26","current":7.216431,"twenty":-11.40807,"median":-1.525474,"eighty":5.495182,"marketCap":657843615},{"date":"2021-12-03","current":7.057596,"twenty":-11.320972,"median":-1.511966,"eighty":6.376011,"marketCap":644553845},{"date":"2021-12-10","current":6.972931,"twenty":-11.307792,"median":-1.505175,"eighty":6.622009,"marketCap":637908960},{"date":"2021-12-17","current":6.977755,"twenty":-11.304206,"median":-1.502218,"eighty":6.708463,"marketCap":637908960},{"date":"2021-12-24","current":6.75325,"twenty":-11.301115,"median":-1.498134,"eighty":6.768555,"marketCap":617974305},{"date":"2021-12-31","current":7.390714,"twenty":-11.293958,"median":-1.496919,"eighty":6.78073,"marketCap":677778270},{"date":"2022-01-07","current":7.56435,"twenty":7.264094,"median":7.390714,"eighty":7.472833,"marketCap":691068040},{"date":"2022-01-14","current":7.402759,"twenty":7.268998,"median":7.404849,"eighty":7.563414,"marketCap":677778270},{"date":"2022-01-21","current":6.806569,"twenty":7.15876,"median":7.390714,"eighty":7.557277,"marketCap":624619190},{"date":"2022-01-28","current":7.549941,"twenty":7.017457,"median":7.268291,"eighty":7.551405,"marketCap":691068040},{"date":"2022-02-04","current":7.408382,"twenty":7.025929,"median":7.331271,"eighty":7.549941,"marketCap":677778270},{"date":"2022-02-11","current":6.95854,"twenty":7.004748,"median":7.264345,"eighty":7.545913,"marketCap":637908960},{"date":"2022-02-18","current":7.213053,"twenty":7.004748,"median":7.25753,"eighty":7.411821,"marketCap":664488500},{"date":"2022-02-25","current":6.979455,"twenty":6.993184,"median":7.247231,"eighty":7.408382,"marketCap":644553845},{"date":"2022-03-04","current":6.832931,"twenty":6.976261,"median":7.218005,"eighty":7.406938,"marketCap":631264075},{"date":"2022-03-11","current":6.843264,"twenty":6.894611,"median":7.140123,"eighty":7.402759,"marketCap":631264075},{"date":"2022-03-18","current":6.075109,"twenty":6.832931,"median":7.091181,"eighty":7.402591,"marketCap":558170340},{"date":"2022-03-25","current":5.785575,"twenty":6.806569,"median":7.025929,"eighty":7.390714,"marketCap":531590800},{"date":"2022-04-01","current":-5.959134,"twenty":6.683122,"median":6.989553,"eighty":7.271828,"marketCap":478431720},{"date":"2022-04-08","current":-5.708362,"twenty":6.225439,"median":6.980012,"eighty":7.266169,"marketCap":458497065},{"date":"2022-04-14","current":-5.634953,"twenty":5.825114,"median":6.972033,"eighty":7.264509,"marketCap":451852180},{"date":"2022-04-22","current":-6.502291,"twenty":5.516122,"median":6.947783,"eighty":7.263849,"marketCap":511656145},{"date":"2022-04-29","current":-6.351176,"twenty":-5.179357,"median":6.894611,"eighty":7.263032,"marketCap":491721490},{"date":"2022-05-06","current":-7.789105,"twenty":-5.604729,"median":6.843264,"eighty":7.260766,"marketCap":598039650},{"date":"2022-05-13","current":-7.137908,"twenty":-5.77461,"median":6.831025,"eighty":7.252138,"marketCap":538235685},{"date":"2022-05-20","current":-8.255786,"twenty":-6.351176,"median":6.816567,"eighty":7.251742,"marketCap":631264075},{"date":"2022-05-27","current":-8.175975,"twenty":-6.473804,"median":6.757226,"eighty":7.247231,"marketCap":624619190},{"date":"2022-06-02","current":-7.613244,"twenty":-6.542676,"median":6.683122,"eighty":7.231227,"marketCap":584749880},{"date":"2022-06-10","current":-7.403474,"twenty":-7.160637,"median":6.261418,"eighty":7.223811,"marketCap":564815225},{"date":"2022-06-17","current":-7.498796,"twenty":-7.487647,"median":6.075109,"eighty":7.215034,"marketCap":571460110},{"date":"2022-06-24","current":-7.29536,"twenty":-7.487647,"median":5.716055,"eighty":7.167607,"marketCap":558170340},{"date":"2022-06-30","current":-7.133942,"twenty":-7.477314,"median":5.524654,"eighty":7.146572,"marketCap":544880570},{"date":"2022-07-08","current":-7.387336,"twenty":-7.430844,"median":-4.968497,"eighty":7.129602,"marketCap":564815225},{"date":"2022-07-15","current":-6.666934,"twenty":-7.39899,"median":-5.33904,"eighty":7.110977,"marketCap":505011260},{"date":"2022-07-22","current":-7.013224,"twenty":-7.394911,"median":-5.634953,"eighty":7.08877,"marketCap":531590800},{"date":"2022-07-29","current":-6.479329,"twenty":-7.390075,"median":-5.741486,"eighty":7.047283,"marketCap":491721490},{"date":"2022-08-05","current":-7.285913,"twenty":-7.374191,"median":-5.959134,"eighty":7.025979,"marketCap":551525455},{"date":"2022-08-12","current":-6.837685,"twenty":-7.336851,"median":-6.350747,"eighty":7.01322,"marketCap":518301030},{"date":"2022-08-19","current":-7.880857,"twenty":-7.39899,"median":-6.45233,"eighty":6.99781,"marketCap":591394765},{"date":"2022-08-26","current":-7.854556,"twenty":-7.497406,"median":-6.474723,"eighty":6.988826,"marketCap":584749880},{"date":"2022-09-02","current":-5.268599,"twenty":-7.489855,"median":-6.45233,"eighty":6.98271,"marketCap":584749880},{"date":"2022-09-09","current":-5.52913,"twenty":-7.477314,"median":-6.350747,"eighty":6.979901,"marketCap":611329420},{"date":"2022-09-16","current":-5.520038,"twenty":-7.444528,"median":-6.093953,"eighty":6.978177,"marketCap":604684535},{"date":"2022-09-23","current":-4.947761,"twenty":-7.400485,"median":-5.77461,"eighty":6.972878,"marketCap":531590800},{"date":"2022-09-30","current":-4.876598,"twenty":-7.395274,"median":-5.669996,"eighty":6.964098,"marketCap":524945915},{"date":"2022-10-07","current":-4.938611,"twenty":-7.392814,"median":-5.605243,"eighty":6.954237,"marketCap":531590800},{"date":"2022-10-14","current":-4.929161,"twenty":-7.382954,"median":-5.52913,"eighty":6.937021,"marketCap":524945915},{"date":"2022-10-21","current":-4.963149,"twenty":-7.355902,"median":-5.473816,"eighty":6.928519,"marketCap":524945915},{"date":"2022-10-28","current":-4.468204,"twenty":-7.317541,"median":-5.408221,"eighty":6.894486,"marketCap":471786835},{"date":"2022-11-04","current":-3.86421,"twenty":-7.314129,"median":-5.29252,"eighty":6.883843,"marketCap":411982870},{"date":"2022-11-11","current":-3.768302,"twenty":-7.304033,"median":-5.214283,"eighty":6.841197,"marketCap":405337985},{"date":"2022-11-18","current":-3.347342,"twenty":-7.300358,"median":-5.172477,"eighty":6.83255,"marketCap":358823790},{"date":"2022-11-25","current":-3.37411,"twenty":-7.293471,"median":-5.106831,"eighty":6.830866,"marketCap":358823790},{"date":"2022-12-02","current":-3.194019,"twenty":-7.279041,"median":-5.049211,"eighty":6.829495,"marketCap":345534020},{"date":"2022-12-09","current":-3.347198,"twenty":-7.245896,"median":-4.968497,"eighty":6.822566,"marketCap":365468675},{"date":"2022-12-16","current":-3.111022,"twenty":-7.206195,"median":-4.952235,"eighty":6.80485,"marketCap":338889135},{"date":"2022-12-23","current":-3.049072,"twenty":-7.137115,"median":-4.938163,"eighty":6.789824,"marketCap":332244250},{"date":"2022-12-30","current":-3.072723,"twenty":-7.134735,"median":-4.92129,"eighty":6.765375,"marketCap":338889135},{"date":"2023-01-06","current":-2.981839,"twenty":-7.068562,"median":-4.886313,"eighty":6.733567,"marketCap":332244250},{"date":"2023-01-13","current":-2.925882,"twenty":-7.019948,"median":-4.876517,"eighty":6.696991,"marketCap":332244250},{"date":"2023-01-20","current":-3.010231,"twenty":-7.014573,"median":-4.805454,"eighty":6.66974,"marketCap":338889135},{"date":"2023-01-27","current":-2.950602,"twenty":-7.013224,"median":-4.712907,"eighty":6.660819,"marketCap":332244250},{"date":"2023-02-03","current":-3.346358,"twenty":-7.011868,"median":-4.606197,"eighty":6.293633,"marketCap":378758445},{"date":"2023-02-10","current":-3.071273,"twenty":-7.011612,"median":-4.567213,"eighty":6.229202,"marketCap":345534020},{"date":"2023-02-17","current":-3.100601,"twenty":-7.009746,"median":-4.49483,"eighty":6.210388,"marketCap":345534020},{"date":"2023-02-24","current":-3.621896,"twenty":-7.003258,"median":-4.317239,"eighty":6.075109,"marketCap":398693100},{"date":"2023-03-03","current":-3.598691,"twenty":-6.984211,"median":-3.927411,"eighty":5.851474,"marketCap":398693100},{"date":"2023-03-10","current":-3.444178,"twenty":-3.587042,"median":-3.561473,"eighty":-3.512423,"marketCap":378758445},{"date":"2023-03-17","current":-3.351328,"twenty":-4.150228,"median":-2.321712,"eighty":-1.677119,"marketCap":372113560},{"date":"2023-03-24","current":-3.43162,"twenty":-4.150228,"median":-2.32575,"eighty":-1.699359,"marketCap":385403330},{"date":"2023-03-31","current":-4.246884,"twenty":-4.208077,"median":-2.329724,"eighty":-1.701681,"marketCap":365468675},{"date":"2023-04-06","current":-4.017828,"twenty":-4.287962,"median":-2.337859,"eighty":-1.701802,"marketCap":345534020},{"date":"2023-04-14","current":-4.245434,"twenty":-4.432894,"median":-2.344977,"eighty":-1.701561,"marketCap":365468675},{"date":"2023-04-21","current":-3.9387,"twenty":-4.432894,"median":-2.348639,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-04-28","current":-4.123865,"twenty":-4.432894,"median":-2.355142,"eighty":-1.701561,"marketCap":352178905},{"date":"2023-05-05","current":-3.961751,"twenty":-4.432894,"median":-2.373347,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-05-12","current":-3.989221,"twenty":-4.432894,"median":-2.382058,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-05-19","current":-3.966781,"twenty":-4.432894,"median":-2.391216,"eighty":-1.701561,"marketCap":332244250},{"date":"2023-05-25","current":-3.903507,"twenty":-4.423204,"median":-2.394192,"eighty":-1.701681,"marketCap":325599365},{"date":"2023-06-02","current":-3.900803,"twenty":-4.432894,"median":-2.399333,"eighty":-1.701561,"marketCap":324270388},{"date":"2023-06-09","current":-4.002498,"twenty":-4.432894,"median":-2.404988,"eighty":-1.701561,"marketCap":332244250},{"date":"2023-06-16","current":-3.764367,"twenty":-4.432894,"median":-2.407179,"eighty":-1.701561,"marketCap":310980618},{"date":"2023-06-23","current":-3.768836,"twenty":-4.432894,"median":-2.414066,"eighty":-1.701561,"marketCap":309651641},{"date":"2023-06-30","current":-3.770593,"twenty":-4.432894,"median":-2.41587,"eighty":-1.701561,"marketCap":306993687},{"date":"2023-07-07","current":-3.843383,"twenty":-4.423204,"median":-2.421216,"eighty":-1.701681,"marketCap":312309595},{"date":"2023-07-14","current":-3.999867,"twenty":-4.423204,"median":-2.424454,"eighty":-1.701681,"marketCap":329586296},{"date":"2023-07-21","current":-3.969932,"twenty":-4.423204,"median":-2.445007,"eighty":-1.701681,"marketCap":325599365},{"date":"2023-07-28","current":-3.876859,"twenty":-4.423204,"median":-2.460552,"eighty":-1.701681,"marketCap":317625503},{"date":"2023-08-04","current":-3.789455,"twenty":-4.423204,"median":-2.46532,"eighty":-1.701681,"marketCap":310980618},{"date":"2023-08-11","current":-3.90869,"twenty":-4.423204,"median":-2.473638,"eighty":-1.701681,"marketCap":318954480},{"date":"2023-08-18","current":-3.854858,"twenty":-4.423204,"median":-2.489605,"eighty":-1.701681,"marketCap":312309595},{"date":"2023-08-25","current":-3.607023,"twenty":-4.423204,"median":-2.499278,"eighty":-1.701681,"marketCap":292374940},{"date":"2023-09-01","current":-3.610593,"twenty":-4.423204,"median":-2.522439,"eighty":-1.701681,"marketCap":293703917},{"date":"2023-09-08","current":-3.289898,"twenty":-4.423204,"median":-2.535168,"eighty":-1.701681,"marketCap":264466423},{"date":"2023-09-15","current":-3.051321,"twenty":-4.423204,"median":-2.541425,"eighty":-1.701681,"marketCap":247189722},{"date":"2023-09-22","current":-3.361307,"twenty":-4.423204,"median":-2.542709,"eighty":-1.701681,"marketCap":271111308},{"date":"2023-09-29","current":-3.010128,"twenty":-4.413515,"median":-2.550403,"eighty":-1.701802,"marketCap":243202791},{"date":"2023-10-06","current":-3.028026,"twenty":-4.413515,"median":-2.567908,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-10-13","current":-3.032556,"twenty":-4.413515,"median":-2.569698,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-10-20","current":-3.037236,"twenty":-4.403826,"median":-2.572632,"eighty":-1.701922,"marketCap":244531768},{"date":"2023-10-27","current":-3.03854,"twenty":-4.413515,"median":-2.576777,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-11-03","current":-3.096373,"twenty":-4.413515,"median":-2.585883,"eighty":-1.701802,"marketCap":249847676},{"date":"2023-11-10","current":-3.080547,"twenty":-4.413515,"median":-2.600447,"eighty":-1.701802,"marketCap":248518699},{"date":"2023-11-17","current":-2.955055,"twenty":-4.413515,"median":-2.605298,"eighty":-1.701802,"marketCap":240544837},{"date":"2023-11-24","current":-2.801381,"twenty":-4.413515,"median":-2.609237,"eighty":-1.701802,"marketCap":229913021},{"date":"2023-12-01","current":-2.757561,"twenty":-4.413515,"median":-2.624207,"eighty":-1.701802,"marketCap":227255067},{"date":"2023-12-08","current":-2.75256,"twenty":-4.413515,"median":-2.633432,"eighty":-1.701802,"marketCap":225926090},{"date":"2023-12-15","current":-2.752855,"twenty":-4.413515,"median":-2.63986,"eighty":-1.701802,"marketCap":227255067},{"date":"2023-12-22","current":-2.819132,"twenty":-4.413515,"median":-2.645988,"eighty":-1.701802,"marketCap":232570975},{"date":"2023-12-29","current":-3.012491,"twenty":-4.413515,"median":-2.649408,"eighty":-1.701802,"marketCap":249847676},{"date":"2024-01-05","current":-3.033888,"twenty":-4.413515,"median":-2.657957,"eighty":-1.701802,"marketCap":249847676},{"date":"2024-01-12","current":-3.016145,"twenty":-4.413515,"median":-2.671108,"eighty":-1.701802,"marketCap":248518699},{"date":"2024-01-19","current":-2.939537,"twenty":-4.413515,"median":-2.698003,"eighty":-1.701802,"marketCap":241873814},{"date":"2024-01-26","current":-2.902379,"twenty":-4.413515,"median":-2.71603,"eighty":-1.701802,"marketCap":237886883},{"date":"2024-02-02","current":-3.035965,"twenty":-4.413515,"median":-2.722732,"eighty":-1.701802,"marketCap":248518699},{"date":"2024-02-09","current":-2.940309,"twenty":-4.402221,"median":-2.726053,"eighty":-1.702665,"marketCap":241873814},{"date":"2024-02-16","current":-2.939674,"twenty":-4.403826,"median":-2.733008,"eighty":-1.701922,"marketCap":241873814},{"date":"2024-02-23","current":-2.857826,"twenty":-4.403826,"median":-2.745149,"eighty":-1.701922,"marketCap":233899952},{"date":"2024-03-01","current":-2.920956,"twenty":-4.403023,"median":-2.752855,"eighty":-1.702294,"marketCap":239215860},{"date":"2024-03-08","current":-2.838555,"twenty":-4.403023,"median":-2.765154,"eighty":-1.702294,"marketCap":232570975},{"date":"2024-03-15","current":-2.776132,"twenty":-4.403023,"median":-2.77348,"eighty":-1.702294,"marketCap":227255067},{"date":"2024-03-22","current":-2.746174,"twenty":-4.403023,"median":-2.77536,"eighty":-1.702294,"marketCap":224597113},{"date":"2024-03-28","current":-2.738684,"twenty":-4.403023,"median":-2.77536,"eighty":-1.702294,"marketCap":223268136},{"date":"2024-04-05","current":-1.910876,"twenty":-4.423204,"median":-2.773442,"eighty":-1.701681,"marketCap":216623251},{"date":"2024-04-12","current":-1.991808,"twenty":-4.413515,"median":-2.765154,"eighty":-1.701802,"marketCap":225926090},{"date":"2024-04-19","current":-1.841065,"twenty":-4.413515,"median":-2.765154,"eighty":-1.701802,"marketCap":208649389},{"date":"2024-04-26","current":-1.902043,"twenty":-4.403023,"median":-2.757936,"eighty":-1.702294,"marketCap":215294274},{"date":"2024-05-03","current":-1.715372,"twenty":-4.403023,"median":-2.75256,"eighty":-1.70144,"marketCap":194030642},{"date":"2024-05-10","current":-1.406556,"twenty":-4.403023,"median":-2.745862,"eighty":-1.686525,"marketCap":159477240},{"date":"2024-05-17","current":-1.420362,"twenty":-4.403023,"median":-2.744436,"eighty":-1.676643,"marketCap":160806217},{"date":"2024-05-24","current":-1.388317,"twenty":-4.403023,"median":-2.738684,"eighty":-1.662912,"marketCap":156819286},{"date":"2024-05-31","current":-1.410413,"twenty":-4.403023,"median":-2.738684,"eighty":-1.636123,"marketCap":159477240},{"date":"2024-06-07","current":-1.388627,"twenty":-4.403023,"median":-2.738684,"eighty":-1.595052,"marketCap":156819286},{"date":"2024-06-14","current":-1.378122,"twenty":-4.403023,"median":-2.738684,"eighty":-1.582039,"marketCap":155490309},{"date":"2024-06-21","current":-1.298388,"twenty":-4.403023,"median":-2.738684,"eighty":-1.574488,"marketCap":146187470},{"date":"2024-06-28","current":-1.357969,"twenty":-4.403023,"median":-2.738684,"eighty":-1.563371,"marketCap":152832355},{"date":"2024-07-05","current":-1.464563,"twenty":-4.403023,"median":-2.734429,"eighty":-1.547489,"marketCap":164793148},{"date":"2024-07-12","current":-2.345317,"twenty":-4.403023,"median":-2.716663,"eighty":-1.547489,"marketCap":264283466},{"date":"2024-07-19","current":-2.442185,"twenty":-4.403023,"median":-2.698003,"eighty":-1.547489,"marketCap":275204270},{"date":"2024-07-26","current":-2.568321,"twenty":-4.403023,"median":-2.673144,"eighty":-1.547489,"marketCap":290493397},{"date":"2024-08-02","current":-2.859647,"twenty":-4.403023,"median":-2.661353,"eighty":-1.547489,"marketCap":323255810},{"date":"2024-08-09","current":-2.783132,"twenty":-4.403023,"median":-2.661353,"eighty":-1.547489,"marketCap":316703327},{"date":"2024-08-16","current":-2.801238,"twenty":-4.403023,"median":-2.675396,"eighty":-1.547489,"marketCap":318887488},{"date":"2024-08-23","current":-2.865871,"twenty":-4.403023,"median":-2.698037,"eighty":-1.547489,"marketCap":327624132},{"date":"2024-08-30","current":-2.118688,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":334176614},{"date":"2024-09-06","current":-2.242237,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":353834062},{"date":"2024-09-13","current":-2.608931,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":410622245},{"date":"2024-09-20","current":-2.731325,"twenty":-4.403826,"median":-2.737451,"eighty":-1.546011,"marketCap":432463854},{"date":"2024-09-27","current":-2.742421,"twenty":-4.403826,"median":-2.739174,"eighty":-1.546011,"marketCap":436832176},{"date":"2024-10-04","current":-2.71361,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":430279693},{"date":"2024-10-10","current":-2.661974,"twenty":-4.403023,"median":-2.739665,"eighty":-1.547489,"marketCap":419358888},{"date":"2024-10-18","current":-2.592304,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":406253923},{"date":"2024-10-25","current":-2.620344,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":410622245},{"date":"2024-11-01","current":-2.521078,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":395333119},{"date":"2024-11-08","current":-2.714464,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":423727210},{"date":"2024-11-15","current":-2.630381,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":406253923},{"date":"2024-11-22","current":-2.560885,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":395333119},{"date":"2024-11-29","current":-2.392707,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":369123188},{"date":"2024-12-06","current":-2.696377,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":414990567},{"date":"2024-12-13","current":-2.417319,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":371307349},{"date":"2024-12-20","current":-2.456643,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":375675671},{"date":"2024-12-27","current":-2.429963,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":371307349},{"date":"2025-01-03","current":-2.527546,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":386596475},{"date":"2025-01-10","current":-2.279142,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":347281579},{"date":"2025-01-17","current":-2.248659,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":342913258},{"date":"2025-01-24","current":-2.263124,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":347281579},{"date":"2025-01-28","current":-2.251326,"twenty":-4.403023,"median":-2.739665,"eighty":-1.547489,"marketCap":347281579},{"date":"2025-02-07","current":-2.178697,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":334176614},{"date":"2025-02-14","current":-2.141091,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":327624132},{"date":"2025-02-21","current":-2.058432,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":316703327},{"date":"2025-02-28","current":-2.050995,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":314519166},{"date":"2025-03-07","current":-2.12791,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":327624132},{"date":"2025-03-14","current":-2.013688,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":310150844},{"date":"2025-03-21","current":-2.071225,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":318887488},{"date":"2025-03-28","current":-2.004349,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":307966684},{"date":"2025-04-03","current":-3.187021,"twenty":-4.423204,"median":-2.746018,"eighty":-1.545279,"marketCap":318887488},{"date":"2025-04-11","current":-2.885411,"twenty":-4.423204,"median":-2.752707,"eighty":-1.545279,"marketCap":286125075},{"date":"2025-04-17","current":-2.856532,"twenty":-4.413515,"median":-2.757936,"eighty":-1.545645,"marketCap":283940914},{"date":"2025-04-25","current":-2.76625,"twenty":-4.432894,"median":-2.762424,"eighty":-1.544912,"marketCap":275204270}],"updateTime":1745837088791}}}