港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蠟筆小新食品

1.500

+0.0302.04%

成交量：3.80萬

成交額：5.72萬

市值：3.28億

市盈率：-1.77

高：1.510

開：1.470

低：1.470

收：1.470

資料載入中...

總覽公司新聞公告

概念

食品股+0.93%

資金流向

資金流入：

資金流出：

新聞

蠟筆小新食品盤中異動股價大漲6.25%報1.530港元

蠟筆小新食品盤中異動下午盤急速跳水7.59%報1.340港元

蠟筆小新食品盤中異動大幅跳水9.59%

蠟筆小新食品(01262)股價下跌8.904%，現價港幣$1.33

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01262"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01262"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01262\",,,,,undefined,":{"symbol":"01262","market":"HK","secType":"STK","nameCN":"蠟筆小新食品","latestPrice":1.5,"timestamp":1741162100013,"preClose":1.47,"halted":0,"volume":38000,"delay":0,"changeRate":0.020408,"change":0.03,"floatShares":218416088,"shares":218416088,"eps":-1.159592,"lyrEps":-0.846099,"pbRate":1.71,"amount":57220,"amplitude":0.027211,"volumeRatio":1.3333333389473685,"dividePrice":0,"prevYearClose":1.71,"fiveDayClose":1.45,"twentyDayClose":1.59},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01262\",,,,,undefined,":{"symbol":"01262","floatShares":218416088,"roa":"-7.19%","roe":"-57.27%","lyrEps":-0.846099,"volumeRatio":1.3333333389473685,"shares":218416088,"dividePrice":0,"high":1.51,"amplitude":0.027211,"preClose":1.47,"low":1.47,"week52Low":1.01,"pbRate":"1.71","psRate":"0.36","week52High":2.2,"institutionHeld":0,"latestPrice":1.5,"committee":-0.857143,"eps":-0.8460987168127837,"divideRate":0,"volume":38000,"delay":0,"ttmEps":-1.1595920150158554,"open":1.47,"prevYearClose":1.71,"prevWeekClose":1.44,"prevMonthClose":1.44,"prevQuarterClose":1.71,"fiveDayClose":1.45,"twentyDayClose":1.59,"sixtyDayClose":1.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01262\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-06-20","symbol":"01262","defaultRemindTime":1718847000000,"type":"split","dateTimestamp":1718812800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-28","symbol":"01262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01262\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01262\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01262","date":"2025-03-04","current":-2.090393,"percent":0.689376,"low":-13.382327,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"high":8.042496,"avg":-2.66089,"sd":4.339659,"marketCap":321071649},"quantilePoints":[{"date":"2020-03-06","current":-1.923068,"twenty":-1.89332,"median":-1.825921,"eighty":-1.726314,"marketCap":398693100},{"date":"2020-03-13","current":-2.009003,"twenty":-1.902129,"median":-1.842053,"eighty":-1.734338,"marketCap":411982870},{"date":"2020-03-20","current":-2.005657,"twenty":-1.927776,"median":-1.864406,"eighty":-1.764036,"marketCap":405337985},{"date":"2020-03-27","current":-2.303154,"twenty":-1.988514,"median":-1.874537,"eighty":-1.805467,"marketCap":465141950},{"date":"2020-04-03","current":-2.786584,"twenty":-2.006424,"median":-1.880664,"eighty":-1.806617,"marketCap":518301030},{"date":"2020-04-09","current":-2.625793,"twenty":-2.019592,"median":-1.890874,"eighty":-1.808045,"marketCap":491721490},{"date":"2020-04-17","current":-2.495442,"twenty":-2.059822,"median":-1.893196,"eighty":-1.808505,"marketCap":465141950},{"date":"2020-04-24","current":-2.569698,"twenty":-2.415743,"median":-1.896195,"eighty":-1.808878,"marketCap":478431720},{"date":"2020-04-29","current":-2.567908,"twenty":-2.477179,"median":-1.901687,"eighty":-1.80894,"marketCap":478431720},{"date":"2020-05-08","current":-2.602234,"twenty":-2.499197,"median":-1.923068,"eighty":-1.80988,"marketCap":485076605},{"date":"2020-05-15","current":-2.648347,"twenty":-2.54946,"median":-1.936177,"eighty":-1.811701,"marketCap":491721490},{"date":"2020-05-22","current":-2.656886,"twenty":-2.582712,"median":-1.978928,"eighty":-1.812937,"marketCap":491721490},{"date":"2020-05-29","current":-2.625144,"twenty":-2.624582,"median":-2.005037,"eighty":-1.813322,"marketCap":485076605},{"date":"2020-06-05","current":-2.570439,"twenty":-2.616694,"median":-2.006936,"eighty":-1.815058,"marketCap":478431720},{"date":"2020-06-12","current":-2.534979,"twenty":-2.616694,"median":-2.016893,"eighty":-1.816436,"marketCap":471786835},{"date":"2020-06-19","current":-2.601644,"twenty":-2.624582,"median":-2.043612,"eighty":-1.827783,"marketCap":485076605},{"date":"2020-06-26","current":-2.782358,"twenty":-2.627319,"median":-2.22995,"eighty":-1.836109,"marketCap":518301030},{"date":"2020-07-03","current":-2.599995,"twenty":-2.625663,"median":-2.402089,"eighty":-1.838355,"marketCap":485076605},{"date":"2020-07-10","current":-2.610715,"twenty":-2.624957,"median":-2.435262,"eighty":-1.842559,"marketCap":491721490},{"date":"2020-07-17","current":-2.57135,"twenty":-2.621703,"median":-2.46637,"eighty":-1.847289,"marketCap":485076605},{"date":"2020-07-24","current":-2.581454,"twenty":-2.611491,"median":-2.492264,"eighty":-1.860628,"marketCap":485076605},{"date":"2020-07-31","current":-2.460921,"twenty":-2.610419,"median":-2.493393,"eighty":-1.871085,"marketCap":465141950},{"date":"2020-08-07","current":-2.423151,"twenty":-2.609128,"median":-2.473638,"eighty":-1.872999,"marketCap":458497065},{"date":"2020-08-14","current":-2.382058,"twenty":-2.608654,"median":-2.462818,"eighty":-1.875444,"marketCap":451852180},{"date":"2020-08-21","current":-2.162067,"twenty":-2.608458,"median":-2.460552,"eighty":-1.879316,"marketCap":411982870},{"date":"2020-08-28","current":-2.041515,"twenty":-2.607684,"median":-2.447284,"eighty":-1.880444,"marketCap":392048215},{"date":"2020-09-04","current":-1.740242,"twenty":-2.605204,"median":-2.419503,"eighty":-1.872999,"marketCap":372113560},{"date":"2020-09-11","current":-1.769422,"twenty":-2.604309,"median":-2.415266,"eighty":-1.842559,"marketCap":378758445},{"date":"2020-09-18","current":-1.783177,"twenty":-2.602116,"median":-2.407008,"eighty":-1.820337,"marketCap":385403330},{"date":"2020-09-25","current":-1.890429,"twenty":-2.601405,"median":-2.402089,"eighty":-1.816258,"marketCap":405337985},{"date":"2020-09-30","current":-1.850612,"twenty":-2.600686,"median":-2.391208,"eighty":-1.816525,"marketCap":398693100},{"date":"2020-10-09","current":-1.79394,"twenty":-2.600085,"median":-2.377398,"eighty":-1.813356,"marketCap":392048215},{"date":"2020-10-16","current":-1.581749,"twenty":-2.599666,"median":-2.196115,"eighty":-1.81018,"marketCap":345534020},{"date":"2020-10-23","current":-1.791899,"twenty":-2.599193,"median":-2.082354,"eighty":-1.807492,"marketCap":392048215},{"date":"2020-10-30","current":-1.882722,"twenty":-2.591168,"median":-2.055505,"eighty":-1.805559,"marketCap":411982870},{"date":"2020-11-06","current":-1.860962,"twenty":-2.583528,"median":-2.042563,"eighty":-1.805559,"marketCap":411982870},{"date":"2020-11-13","current":-1.79942,"twenty":-2.581764,"median":-2.021392,"eighty":-1.793924,"marketCap":398693100},{"date":"2020-11-20","current":-1.698796,"twenty":-2.581526,"median":-2.007969,"eighty":-1.785018,"marketCap":378758445},{"date":"2020-11-27","current":-1.672901,"twenty":-2.58066,"median":-2.0056,"eighty":-1.774551,"marketCap":372113560},{"date":"2020-12-04","current":-1.571971,"twenty":-2.578119,"median":-1.991335,"eighty":-1.771915,"marketCap":352178905},{"date":"2020-12-11","current":-1.546011,"twenty":-2.575705,"median":-1.946431,"eighty":-1.767935,"marketCap":345534020},{"date":"2020-12-18","current":-1.573191,"twenty":-2.572806,"median":-1.936177,"eighty":-1.757771,"marketCap":352178905},{"date":"2020-12-24","current":-1.541918,"twenty":-2.570986,"median":-1.9254,"eighty":-1.740546,"marketCap":345534020},{"date":"2020-12-31","current":-1.41087,"twenty":-2.570291,"median":-1.913324,"eighty":-1.733604,"marketCap":316296526},{"date":"2021-01-08","current":-1.462904,"twenty":-1.484763,"median":-1.427275,"eighty":-1.409623,"marketCap":330915273},{"date":"2021-01-15","current":-1.459099,"twenty":-1.464394,"median":-1.444081,"eighty":-1.411366,"marketCap":329586296},{"date":"2021-01-22","current":-1.530345,"twenty":-1.503211,"median":-1.446061,"eighty":-1.418607,"marketCap":345534020},{"date":"2021-01-29","current":-1.488608,"twenty":-1.505552,"median":-1.464142,"eighty":-1.425651,"marketCap":338889135},{"date":"2021-02-05","current":-1.497578,"twenty":-1.505552,"median":-1.466628,"eighty":-1.43396,"marketCap":338889135},{"date":"2021-02-11","current":-1.524757,"twenty":-1.50769,"median":-1.465384,"eighty":-1.440399,"marketCap":345534020},{"date":"2021-02-19","current":-1.553401,"twenty":-1.525904,"median":-1.466837,"eighty":-1.443656,"marketCap":352178905},{"date":"2021-02-26","current":-1.451077,"twenty":-1.522501,"median":-1.466732,"eighty":-1.443656,"marketCap":328257319},{"date":"2021-03-05","current":-1.466502,"twenty":-1.513174,"median":-1.466502,"eighty":-1.443656,"marketCap":330915273},{"date":"2021-03-12","current":-1.457275,"twenty":-1.510016,"median":-1.465943,"eighty":-1.445043,"marketCap":328257319},{"date":"2021-03-19","current":-1.475465,"twenty":-1.510127,"median":-1.466837,"eighty":-1.446071,"marketCap":332244250},{"date":"2021-03-26","current":-1.541288,"twenty":-1.513174,"median":-1.467653,"eighty":-1.447103,"marketCap":345534020},{"date":"2021-04-01","current":-9.921385,"twenty":-1.524757,"median":-1.474302,"eighty":-1.451077,"marketCap":345534020},{"date":"2021-04-09","current":-9.709158,"twenty":-1.528015,"median":-1.475465,"eighty":-1.4536,"marketCap":338889135},{"date":"2021-04-16","current":-9.444946,"twenty":-1.541703,"median":-1.487734,"eighty":-1.455335,"marketCap":330915273},{"date":"2021-04-23","current":-9.345692,"twenty":-1.570012,"median":-1.493371,"eighty":-1.455869,"marketCap":328257319},{"date":"2021-04-30","current":-9.608777,"twenty":-9.361815,"median":-1.497476,"eighty":-1.456845,"marketCap":338889135},{"date":"2021-05-07","current":-9.546919,"twenty":-9.410104,"median":-1.501276,"eighty":-1.457855,"marketCap":338889135},{"date":"2021-05-14","current":-11.800935,"twenty":-9.429801,"median":-1.503527,"eighty":-1.458756,"marketCap":418627755},{"date":"2021-05-21","current":-10.299565,"twenty":-9.487752,"median":-1.506962,"eighty":-1.459261,"marketCap":365468675},{"date":"2021-05-28","current":-10.94082,"twenty":-9.567206,"median":-1.513476,"eighty":-1.459673,"marketCap":392048215},{"date":"2021-06-04","current":-12.483501,"twenty":-9.658761,"median":-1.526547,"eighty":-1.460216,"marketCap":445207295},{"date":"2021-06-11","current":-12.111744,"twenty":-9.711915,"median":-1.530345,"eighty":-1.461552,"marketCap":431917525},{"date":"2021-06-18","current":-12.022909,"twenty":-10.387442,"median":-1.541288,"eighty":-1.463399,"marketCap":425272640},{"date":"2021-06-25","current":-10.338695,"twenty":-10.768833,"median":-1.553791,"eighty":-1.465382,"marketCap":365468675},{"date":"2021-07-02","current":-11.486624,"twenty":-11.219034,"median":-1.57221,"eighty":-1.465384,"marketCap":405337985},{"date":"2021-07-09","current":-11.121157,"twenty":-11.328704,"median":-9.226331,"eighty":-1.466502,"marketCap":392048215},{"date":"2021-07-16","current":-11.121386,"twenty":-11.309375,"median":-9.349203,"eighty":-1.466628,"marketCap":392048215},{"date":"2021-07-23","current":-10.556906,"twenty":-11.305418,"median":-9.401204,"eighty":-1.466837,"marketCap":372113560},{"date":"2021-07-30","current":-11.460981,"twenty":-11.305418,"median":-9.41817,"eighty":-1.467228,"marketCap":405337985},{"date":"2021-08-06","current":-11.677063,"twenty":-11.460981,"median":-9.444946,"eighty":-1.467606,"marketCap":411982870},{"date":"2021-08-13","current":-12.037342,"twenty":-11.476563,"median":-9.484904,"eighty":-1.467699,"marketCap":425272640},{"date":"2021-08-20","current":-11.882932,"twenty":-11.504138,"median":-9.523802,"eighty":-1.473827,"marketCap":418627755},{"date":"2021-08-27","current":-12.957533,"twenty":-11.667279,"median":-9.584868,"eighty":-1.474777,"marketCap":458497065},{"date":"2021-09-03","current":5.023574,"twenty":-11.667279,"median":-9.546919,"eighty":-1.467606,"marketCap":451852180},{"date":"2021-09-10","current":5.526493,"twenty":-11.655986,"median":-9.507733,"eighty":-1.466502,"marketCap":498366375},{"date":"2021-09-17","current":5.395076,"twenty":-11.655132,"median":-9.449219,"eighty":-1.46065,"marketCap":485076605},{"date":"2021-09-24","current":6.648388,"twenty":-11.624482,"median":-9.419705,"eighty":-1.458927,"marketCap":598039650},{"date":"2021-09-30","current":6.773462,"twenty":-11.549211,"median":-9.416866,"eighty":-1.455869,"marketCap":611329420},{"date":"2021-10-08","current":6.258376,"twenty":-11.50141,"median":-9.393602,"eighty":-1.44609,"marketCap":564815225},{"date":"2021-10-15","current":6.327663,"twenty":-11.494404,"median":-9.349203,"eighty":-1.440399,"marketCap":571460110},{"date":"2021-10-22","current":7.232245,"twenty":-11.485172,"median":-9.226331,"eighty":-1.416303,"marketCap":657843615},{"date":"2021-10-29","current":7.762812,"twenty":-11.480422,"median":-1.57221,"eighty":-1.407407,"marketCap":704357810},{"date":"2021-11-05","current":8.042496,"twenty":-11.474637,"median":-1.553401,"eighty":5.023722,"marketCap":730937350},{"date":"2021-11-12","current":7.572593,"twenty":-11.468029,"median":-1.537269,"eighty":5.172184,"marketCap":691068040},{"date":"2021-11-19","current":7.291658,"twenty":-11.461864,"median":-1.529682,"eighty":5.356173,"marketCap":664488500},{"date":"2021-11-26","current":7.216431,"twenty":-11.40807,"median":-1.525474,"eighty":5.495182,"marketCap":657843615},{"date":"2021-12-03","current":7.057596,"twenty":-11.320972,"median":-1.511966,"eighty":6.376011,"marketCap":644553845},{"date":"2021-12-10","current":6.972931,"twenty":-11.307792,"median":-1.505175,"eighty":6.622009,"marketCap":637908960},{"date":"2021-12-17","current":6.977755,"twenty":-11.304206,"median":-1.502218,"eighty":6.708463,"marketCap":637908960},{"date":"2021-12-24","current":6.75325,"twenty":-11.301115,"median":-1.498134,"eighty":6.768555,"marketCap":617974305},{"date":"2021-12-31","current":7.390714,"twenty":-11.293958,"median":-1.496919,"eighty":6.78073,"marketCap":677778270},{"date":"2022-01-07","current":7.56435,"twenty":7.264094,"median":7.390714,"eighty":7.472833,"marketCap":691068040},{"date":"2022-01-14","current":7.402759,"twenty":7.268998,"median":7.404849,"eighty":7.563414,"marketCap":677778270},{"date":"2022-01-21","current":6.806569,"twenty":7.15876,"median":7.390714,"eighty":7.557277,"marketCap":624619190},{"date":"2022-01-28","current":7.549941,"twenty":7.017457,"median":7.268291,"eighty":7.551405,"marketCap":691068040},{"date":"2022-02-04","current":7.408382,"twenty":7.025929,"median":7.331271,"eighty":7.549941,"marketCap":677778270},{"date":"2022-02-11","current":6.95854,"twenty":7.004748,"median":7.264345,"eighty":7.545913,"marketCap":637908960},{"date":"2022-02-18","current":7.213053,"twenty":7.004748,"median":7.25753,"eighty":7.411821,"marketCap":664488500},{"date":"2022-02-25","current":6.979455,"twenty":6.993184,"median":7.247231,"eighty":7.408382,"marketCap":644553845},{"date":"2022-03-04","current":6.832931,"twenty":6.976261,"median":7.218005,"eighty":7.406938,"marketCap":631264075},{"date":"2022-03-11","current":6.843264,"twenty":6.894611,"median":7.140123,"eighty":7.402759,"marketCap":631264075},{"date":"2022-03-18","current":6.075109,"twenty":6.832931,"median":7.091181,"eighty":7.402591,"marketCap":558170340},{"date":"2022-03-25","current":5.785575,"twenty":6.806569,"median":7.025929,"eighty":7.390714,"marketCap":531590800},{"date":"2022-04-01","current":-5.959134,"twenty":6.683122,"median":6.989553,"eighty":7.271828,"marketCap":478431720},{"date":"2022-04-08","current":-5.708362,"twenty":6.225439,"median":6.980012,"eighty":7.266169,"marketCap":458497065},{"date":"2022-04-14","current":-5.634953,"twenty":5.825114,"median":6.972033,"eighty":7.264509,"marketCap":451852180},{"date":"2022-04-22","current":-6.502291,"twenty":5.516122,"median":6.947783,"eighty":7.263849,"marketCap":511656145},{"date":"2022-04-29","current":-6.351176,"twenty":-5.179357,"median":6.894611,"eighty":7.263032,"marketCap":491721490},{"date":"2022-05-06","current":-7.789105,"twenty":-5.604729,"median":6.843264,"eighty":7.260766,"marketCap":598039650},{"date":"2022-05-13","current":-7.137908,"twenty":-5.77461,"median":6.831025,"eighty":7.252138,"marketCap":538235685},{"date":"2022-05-20","current":-8.255786,"twenty":-6.351176,"median":6.816567,"eighty":7.251742,"marketCap":631264075},{"date":"2022-05-27","current":-8.175975,"twenty":-6.473804,"median":6.757226,"eighty":7.247231,"marketCap":624619190},{"date":"2022-06-02","current":-7.613244,"twenty":-6.542676,"median":6.683122,"eighty":7.231227,"marketCap":584749880},{"date":"2022-06-10","current":-7.403474,"twenty":-7.160637,"median":6.261418,"eighty":7.223811,"marketCap":564815225},{"date":"2022-06-17","current":-7.498796,"twenty":-7.487647,"median":6.075109,"eighty":7.215034,"marketCap":571460110},{"date":"2022-06-24","current":-7.29536,"twenty":-7.487647,"median":5.716055,"eighty":7.167607,"marketCap":558170340},{"date":"2022-06-30","current":-7.133942,"twenty":-7.477314,"median":5.524654,"eighty":7.146572,"marketCap":544880570},{"date":"2022-07-08","current":-7.387336,"twenty":-7.430844,"median":-4.968497,"eighty":7.129602,"marketCap":564815225},{"date":"2022-07-15","current":-6.666934,"twenty":-7.39899,"median":-5.33904,"eighty":7.110977,"marketCap":505011260},{"date":"2022-07-22","current":-7.013224,"twenty":-7.394911,"median":-5.634953,"eighty":7.08877,"marketCap":531590800},{"date":"2022-07-29","current":-6.479329,"twenty":-7.390075,"median":-5.741486,"eighty":7.047283,"marketCap":491721490},{"date":"2022-08-05","current":-7.285913,"twenty":-7.374191,"median":-5.959134,"eighty":7.025979,"marketCap":551525455},{"date":"2022-08-12","current":-6.837685,"twenty":-7.336851,"median":-6.350747,"eighty":7.01322,"marketCap":518301030},{"date":"2022-08-19","current":-7.880857,"twenty":-7.39899,"median":-6.45233,"eighty":6.99781,"marketCap":591394765},{"date":"2022-08-26","current":-7.854556,"twenty":-7.497406,"median":-6.474723,"eighty":6.988826,"marketCap":584749880},{"date":"2022-09-02","current":-5.268599,"twenty":-7.489855,"median":-6.45233,"eighty":6.98271,"marketCap":584749880},{"date":"2022-09-09","current":-5.52913,"twenty":-7.477314,"median":-6.350747,"eighty":6.979901,"marketCap":611329420},{"date":"2022-09-16","current":-5.520038,"twenty":-7.444528,"median":-6.093953,"eighty":6.978177,"marketCap":604684535},{"date":"2022-09-23","current":-4.947761,"twenty":-7.400485,"median":-5.77461,"eighty":6.972878,"marketCap":531590800},{"date":"2022-09-30","current":-4.876598,"twenty":-7.395274,"median":-5.669996,"eighty":6.964098,"marketCap":524945915},{"date":"2022-10-07","current":-4.938611,"twenty":-7.392814,"median":-5.605243,"eighty":6.954237,"marketCap":531590800},{"date":"2022-10-14","current":-4.929161,"twenty":-7.382954,"median":-5.52913,"eighty":6.937021,"marketCap":524945915},{"date":"2022-10-21","current":-4.963149,"twenty":-7.355902,"median":-5.473816,"eighty":6.928519,"marketCap":524945915},{"date":"2022-10-28","current":-4.468204,"twenty":-7.317541,"median":-5.408221,"eighty":6.894486,"marketCap":471786835},{"date":"2022-11-04","current":-3.86421,"twenty":-7.314129,"median":-5.29252,"eighty":6.883843,"marketCap":411982870},{"date":"2022-11-11","current":-3.768302,"twenty":-7.304033,"median":-5.214283,"eighty":6.841197,"marketCap":405337985},{"date":"2022-11-18","current":-3.347342,"twenty":-7.300358,"median":-5.172477,"eighty":6.83255,"marketCap":358823790},{"date":"2022-11-25","current":-3.37411,"twenty":-7.293471,"median":-5.106831,"eighty":6.830866,"marketCap":358823790},{"date":"2022-12-02","current":-3.194019,"twenty":-7.279041,"median":-5.049211,"eighty":6.829495,"marketCap":345534020},{"date":"2022-12-09","current":-3.347198,"twenty":-7.245896,"median":-4.968497,"eighty":6.822566,"marketCap":365468675},{"date":"2022-12-16","current":-3.111022,"twenty":-7.206195,"median":-4.952235,"eighty":6.80485,"marketCap":338889135},{"date":"2022-12-23","current":-3.049072,"twenty":-7.137115,"median":-4.938163,"eighty":6.789824,"marketCap":332244250},{"date":"2022-12-30","current":-3.072723,"twenty":-7.134735,"median":-4.92129,"eighty":6.765375,"marketCap":338889135},{"date":"2023-01-06","current":-2.981839,"twenty":-7.068562,"median":-4.886313,"eighty":6.733567,"marketCap":332244250},{"date":"2023-01-13","current":-2.925882,"twenty":-7.019948,"median":-4.876517,"eighty":6.696991,"marketCap":332244250},{"date":"2023-01-20","current":-3.010231,"twenty":-7.014573,"median":-4.805454,"eighty":6.66974,"marketCap":338889135},{"date":"2023-01-27","current":-2.950602,"twenty":-7.013224,"median":-4.712907,"eighty":6.660819,"marketCap":332244250},{"date":"2023-02-03","current":-3.346358,"twenty":-7.011868,"median":-4.606197,"eighty":6.293633,"marketCap":378758445},{"date":"2023-02-10","current":-3.071273,"twenty":-7.011612,"median":-4.567213,"eighty":6.229202,"marketCap":345534020},{"date":"2023-02-17","current":-3.100601,"twenty":-7.009746,"median":-4.49483,"eighty":6.210388,"marketCap":345534020},{"date":"2023-02-24","current":-3.621896,"twenty":-7.003258,"median":-4.317239,"eighty":6.075109,"marketCap":398693100},{"date":"2023-03-03","current":-3.598691,"twenty":-6.984211,"median":-3.927411,"eighty":5.851474,"marketCap":398693100},{"date":"2023-03-10","current":-3.444178,"twenty":-3.587042,"median":-3.561473,"eighty":-3.512423,"marketCap":378758445},{"date":"2023-03-17","current":-3.351328,"twenty":-4.150228,"median":-2.321712,"eighty":-1.677119,"marketCap":372113560},{"date":"2023-03-24","current":-3.43162,"twenty":-4.150228,"median":-2.32575,"eighty":-1.699359,"marketCap":385403330},{"date":"2023-03-31","current":-4.246884,"twenty":-4.208077,"median":-2.329724,"eighty":-1.701681,"marketCap":365468675},{"date":"2023-04-06","current":-4.017828,"twenty":-4.287962,"median":-2.337859,"eighty":-1.701802,"marketCap":345534020},{"date":"2023-04-14","current":-4.245434,"twenty":-4.432894,"median":-2.344977,"eighty":-1.701561,"marketCap":365468675},{"date":"2023-04-21","current":-3.9387,"twenty":-4.432894,"median":-2.348639,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-04-28","current":-4.123865,"twenty":-4.432894,"median":-2.355142,"eighty":-1.701561,"marketCap":352178905},{"date":"2023-05-05","current":-3.961751,"twenty":-4.432894,"median":-2.373347,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-05-12","current":-3.989221,"twenty":-4.432894,"median":-2.382058,"eighty":-1.701561,"marketCap":338889135},{"date":"2023-05-19","current":-3.966781,"twenty":-4.432894,"median":-2.391216,"eighty":-1.701561,"marketCap":332244250},{"date":"2023-05-25","current":-3.903507,"twenty":-4.423204,"median":-2.394192,"eighty":-1.701681,"marketCap":325599365},{"date":"2023-06-02","current":-3.900803,"twenty":-4.432894,"median":-2.399333,"eighty":-1.701561,"marketCap":324270388},{"date":"2023-06-09","current":-4.002498,"twenty":-4.432894,"median":-2.404988,"eighty":-1.701561,"marketCap":332244250},{"date":"2023-06-16","current":-3.764367,"twenty":-4.432894,"median":-2.407179,"eighty":-1.701561,"marketCap":310980618},{"date":"2023-06-23","current":-3.768836,"twenty":-4.432894,"median":-2.414066,"eighty":-1.701561,"marketCap":309651641},{"date":"2023-06-30","current":-3.770593,"twenty":-4.432894,"median":-2.41587,"eighty":-1.701561,"marketCap":306993687},{"date":"2023-07-07","current":-3.843383,"twenty":-4.423204,"median":-2.421216,"eighty":-1.701681,"marketCap":312309595},{"date":"2023-07-14","current":-3.999867,"twenty":-4.423204,"median":-2.424454,"eighty":-1.701681,"marketCap":329586296},{"date":"2023-07-21","current":-3.969932,"twenty":-4.423204,"median":-2.445007,"eighty":-1.701681,"marketCap":325599365},{"date":"2023-07-28","current":-3.876859,"twenty":-4.423204,"median":-2.460552,"eighty":-1.701681,"marketCap":317625503},{"date":"2023-08-04","current":-3.789455,"twenty":-4.423204,"median":-2.46532,"eighty":-1.701681,"marketCap":310980618},{"date":"2023-08-11","current":-3.90869,"twenty":-4.423204,"median":-2.473638,"eighty":-1.701681,"marketCap":318954480},{"date":"2023-08-18","current":-3.854858,"twenty":-4.423204,"median":-2.489605,"eighty":-1.701681,"marketCap":312309595},{"date":"2023-08-25","current":-3.607023,"twenty":-4.423204,"median":-2.499278,"eighty":-1.701681,"marketCap":292374940},{"date":"2023-09-01","current":-3.610593,"twenty":-4.423204,"median":-2.522439,"eighty":-1.701681,"marketCap":293703917},{"date":"2023-09-08","current":-3.289898,"twenty":-4.423204,"median":-2.535168,"eighty":-1.701681,"marketCap":264466423},{"date":"2023-09-15","current":-3.051321,"twenty":-4.423204,"median":-2.541425,"eighty":-1.701681,"marketCap":247189722},{"date":"2023-09-22","current":-3.361307,"twenty":-4.423204,"median":-2.542709,"eighty":-1.701681,"marketCap":271111308},{"date":"2023-09-29","current":-3.010128,"twenty":-4.413515,"median":-2.550403,"eighty":-1.701802,"marketCap":243202791},{"date":"2023-10-06","current":-3.028026,"twenty":-4.413515,"median":-2.567908,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-10-13","current":-3.032556,"twenty":-4.413515,"median":-2.569698,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-10-20","current":-3.037236,"twenty":-4.403826,"median":-2.572632,"eighty":-1.701922,"marketCap":244531768},{"date":"2023-10-27","current":-3.03854,"twenty":-4.413515,"median":-2.576777,"eighty":-1.701802,"marketCap":244531768},{"date":"2023-11-03","current":-3.096373,"twenty":-4.413515,"median":-2.585883,"eighty":-1.701802,"marketCap":249847676},{"date":"2023-11-10","current":-3.080547,"twenty":-4.413515,"median":-2.600447,"eighty":-1.701802,"marketCap":248518699},{"date":"2023-11-17","current":-2.955055,"twenty":-4.413515,"median":-2.605298,"eighty":-1.701802,"marketCap":240544837},{"date":"2023-11-24","current":-2.801381,"twenty":-4.413515,"median":-2.609237,"eighty":-1.701802,"marketCap":229913021},{"date":"2023-12-01","current":-2.757561,"twenty":-4.413515,"median":-2.624207,"eighty":-1.701802,"marketCap":227255067},{"date":"2023-12-08","current":-2.75256,"twenty":-4.413515,"median":-2.633432,"eighty":-1.701802,"marketCap":225926090},{"date":"2023-12-15","current":-2.752855,"twenty":-4.413515,"median":-2.63986,"eighty":-1.701802,"marketCap":227255067},{"date":"2023-12-22","current":-2.819132,"twenty":-4.413515,"median":-2.645988,"eighty":-1.701802,"marketCap":232570975},{"date":"2023-12-29","current":-3.012491,"twenty":-4.413515,"median":-2.649408,"eighty":-1.701802,"marketCap":249847676},{"date":"2024-01-05","current":-3.033888,"twenty":-4.413515,"median":-2.657957,"eighty":-1.701802,"marketCap":249847676},{"date":"2024-01-12","current":-3.016145,"twenty":-4.413515,"median":-2.671108,"eighty":-1.701802,"marketCap":248518699},{"date":"2024-01-19","current":-2.939537,"twenty":-4.413515,"median":-2.698003,"eighty":-1.701802,"marketCap":241873814},{"date":"2024-01-26","current":-2.902379,"twenty":-4.413515,"median":-2.71603,"eighty":-1.701802,"marketCap":237886883},{"date":"2024-02-02","current":-3.035965,"twenty":-4.413515,"median":-2.722732,"eighty":-1.701802,"marketCap":248518699},{"date":"2024-02-09","current":-2.940309,"twenty":-4.402221,"median":-2.726053,"eighty":-1.702665,"marketCap":241873814},{"date":"2024-02-16","current":-2.939674,"twenty":-4.403826,"median":-2.733008,"eighty":-1.701922,"marketCap":241873814},{"date":"2024-02-23","current":-2.857826,"twenty":-4.403826,"median":-2.745149,"eighty":-1.701922,"marketCap":233899952},{"date":"2024-03-01","current":-2.920956,"twenty":-4.403023,"median":-2.752855,"eighty":-1.702294,"marketCap":239215860},{"date":"2024-03-08","current":-2.838555,"twenty":-4.403023,"median":-2.765154,"eighty":-1.702294,"marketCap":232570975},{"date":"2024-03-15","current":-2.776132,"twenty":-4.403023,"median":-2.77348,"eighty":-1.702294,"marketCap":227255067},{"date":"2024-03-22","current":-2.746174,"twenty":-4.403023,"median":-2.77536,"eighty":-1.702294,"marketCap":224597113},{"date":"2024-03-28","current":-2.738684,"twenty":-4.403023,"median":-2.77536,"eighty":-1.702294,"marketCap":223268136},{"date":"2024-04-05","current":-1.910876,"twenty":-4.423204,"median":-2.773442,"eighty":-1.701681,"marketCap":216623251},{"date":"2024-04-12","current":-1.991808,"twenty":-4.413515,"median":-2.765154,"eighty":-1.701802,"marketCap":225926090},{"date":"2024-04-19","current":-1.841065,"twenty":-4.413515,"median":-2.765154,"eighty":-1.701802,"marketCap":208649389},{"date":"2024-04-26","current":-1.902043,"twenty":-4.403023,"median":-2.757936,"eighty":-1.702294,"marketCap":215294274},{"date":"2024-05-03","current":-1.715372,"twenty":-4.403023,"median":-2.75256,"eighty":-1.70144,"marketCap":194030642},{"date":"2024-05-10","current":-1.406556,"twenty":-4.403023,"median":-2.745862,"eighty":-1.686525,"marketCap":159477240},{"date":"2024-05-17","current":-1.420362,"twenty":-4.403023,"median":-2.744436,"eighty":-1.676643,"marketCap":160806217},{"date":"2024-05-24","current":-1.388317,"twenty":-4.403023,"median":-2.738684,"eighty":-1.662912,"marketCap":156819286},{"date":"2024-05-31","current":-1.410413,"twenty":-4.403023,"median":-2.738684,"eighty":-1.636123,"marketCap":159477240},{"date":"2024-06-07","current":-1.388627,"twenty":-4.403023,"median":-2.738684,"eighty":-1.595052,"marketCap":156819286},{"date":"2024-06-14","current":-1.378122,"twenty":-4.403023,"median":-2.738684,"eighty":-1.582039,"marketCap":155490309},{"date":"2024-06-21","current":-1.298388,"twenty":-4.403023,"median":-2.738684,"eighty":-1.574488,"marketCap":146187470},{"date":"2024-06-28","current":-1.357969,"twenty":-4.403023,"median":-2.738684,"eighty":-1.563371,"marketCap":152832355},{"date":"2024-07-05","current":-1.464563,"twenty":-4.403023,"median":-2.734429,"eighty":-1.547489,"marketCap":164793148},{"date":"2024-07-12","current":-2.345317,"twenty":-4.403023,"median":-2.716663,"eighty":-1.547489,"marketCap":264283466},{"date":"2024-07-19","current":-2.442185,"twenty":-4.403023,"median":-2.698003,"eighty":-1.547489,"marketCap":275204270},{"date":"2024-07-26","current":-2.568321,"twenty":-4.403023,"median":-2.673144,"eighty":-1.547489,"marketCap":290493397},{"date":"2024-08-02","current":-2.859647,"twenty":-4.403023,"median":-2.661353,"eighty":-1.547489,"marketCap":323255810},{"date":"2024-08-09","current":-2.783132,"twenty":-4.403023,"median":-2.661353,"eighty":-1.547489,"marketCap":316703327},{"date":"2024-08-16","current":-2.801238,"twenty":-4.403023,"median":-2.675396,"eighty":-1.547489,"marketCap":318887488},{"date":"2024-08-23","current":-2.865871,"twenty":-4.403023,"median":-2.698037,"eighty":-1.547489,"marketCap":327624132},{"date":"2024-08-30","current":-2.118688,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":334176614},{"date":"2024-09-06","current":-2.242237,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":353834062},{"date":"2024-09-13","current":-2.608931,"twenty":-4.403023,"median":-2.72828,"eighty":-1.547489,"marketCap":410622245},{"date":"2024-09-20","current":-2.731325,"twenty":-4.403826,"median":-2.737451,"eighty":-1.546011,"marketCap":432463854},{"date":"2024-09-27","current":-2.742421,"twenty":-4.403826,"median":-2.739174,"eighty":-1.546011,"marketCap":436832176},{"date":"2024-10-04","current":-2.71361,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":430279693},{"date":"2024-10-10","current":-2.661974,"twenty":-4.403023,"median":-2.739665,"eighty":-1.547489,"marketCap":419358888},{"date":"2024-10-18","current":-2.592304,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":406253923},{"date":"2024-10-25","current":-2.620344,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":410622245},{"date":"2024-11-01","current":-2.521078,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":395333119},{"date":"2024-11-08","current":-2.714464,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":423727210},{"date":"2024-11-15","current":-2.630381,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":406253923},{"date":"2024-11-22","current":-2.560885,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":395333119},{"date":"2024-11-29","current":-2.392707,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":369123188},{"date":"2024-12-06","current":-2.696377,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":414990567},{"date":"2024-12-13","current":-2.417319,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":371307349},{"date":"2024-12-20","current":-2.456643,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":375675671},{"date":"2024-12-27","current":-2.429963,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":371307349},{"date":"2025-01-03","current":-2.527546,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":386596475},{"date":"2025-01-10","current":-2.279142,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":347281579},{"date":"2025-01-17","current":-2.248659,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":342913258},{"date":"2025-01-24","current":-2.263124,"twenty":-4.403826,"median":-2.740533,"eighty":-1.546011,"marketCap":347281579},{"date":"2025-01-28","current":-2.251326,"twenty":-4.403023,"median":-2.739665,"eighty":-1.547489,"marketCap":347281579},{"date":"2025-02-07","current":-2.178697,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":334176614},{"date":"2025-02-14","current":-2.141091,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":327624132},{"date":"2025-02-21","current":-2.058432,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":316703327},{"date":"2025-02-28","current":-2.050995,"twenty":-4.413515,"median":-2.741401,"eighty":-1.545645,"marketCap":314519166},{"date":"2025-03-04","current":-2.090393,"twenty":-4.423204,"median":-2.741911,"eighty":-1.545279,"marketCap":321071649}],"customCompares":[{"symbol":"01262","name":"蠟筆小新食品","items":[{"date":"2020-03-06","value":-1.923068,"marketCap":398693100},{"date":"2020-03-13","value":-2.009003,"marketCap":411982870},{"date":"2020-03-20","value":-2.005657,"marketCap":405337985},{"date":"2020-03-27","value":-2.303154,"marketCap":465141950},{"date":"2020-04-03","value":-2.786584,"marketCap":518301030},{"date":"2020-04-09","value":-2.625793,"marketCap":491721490},{"date":"2020-04-17","value":-2.495442,"marketCap":465141950},{"date":"2020-04-24","value":-2.569698,"marketCap":478431720},{"date":"2020-04-29","value":-2.567908,"marketCap":478431720},{"date":"2020-05-08","value":-2.602234,"marketCap":485076605},{"date":"2020-05-15","value":-2.648347,"marketCap":491721490},{"date":"2020-05-22","value":-2.656886,"marketCap":491721490},{"date":"2020-05-29","value":-2.625144,"marketCap":485076605},{"date":"2020-06-05","value":-2.570439,"marketCap":478431720},{"date":"2020-06-12","value":-2.534979,"marketCap":471786835},{"date":"2020-06-19","value":-2.601644,"marketCap":485076605},{"date":"2020-06-26","value":-2.782358,"marketCap":518301030},{"date":"2020-07-03","value":-2.599995,"marketCap":485076605},{"date":"2020-07-10","value":-2.610715,"marketCap":491721490},{"date":"2020-07-17","value":-2.57135,"marketCap":485076605},{"date":"2020-07-24","value":-2.581454,"marketCap":485076605},{"date":"2020-07-31","value":-2.460921,"marketCap":465141950},{"date":"2020-08-07","value":-2.423151,"marketCap":458497065},{"date":"2020-08-14","value":-2.382058,"marketCap":451852180},{"date":"2020-08-21","value":-2.162067,"marketCap":411982870},{"date":"2020-08-28","value":-2.041515,"marketCap":392048215},{"date":"2020-09-04","value":-1.740242,"marketCap":372113560},{"date":"2020-09-11","value":-1.769422,"marketCap":378758445},{"date":"2020-09-18","value":-1.783177,"marketCap":385403330},{"date":"2020-09-25","value":-1.890429,"marketCap":405337985},{"date":"2020-09-30","value":-1.850612,"marketCap":398693100},{"date":"2020-10-09","value":-1.79394,"marketCap":392048215},{"date":"2020-10-16","value":-1.581749,"marketCap":345534020},{"date":"2020-10-23","value":-1.791899,"marketCap":392048215},{"date":"2020-10-30","value":-1.882722,"marketCap":411982870},{"date":"2020-11-06","value":-1.860962,"marketCap":411982870},{"date":"2020-11-13","value":-1.79942,"marketCap":398693100},{"date":"2020-11-20","value":-1.698796,"marketCap":378758445},{"date":"2020-11-27","value":-1.672901,"marketCap":372113560},{"date":"2020-12-04","value":-1.571971,"marketCap":352178905},{"date":"2020-12-11","value":-1.546011,"marketCap":345534020},{"date":"2020-12-18","value":-1.573191,"marketCap":352178905},{"date":"2020-12-24","value":-1.541918,"marketCap":345534020},{"date":"2020-12-31","value":-1.41087,"marketCap":316296526},{"date":"2021-01-08","value":-1.462904,"marketCap":330915273},{"date":"2021-01-15","value":-1.459099,"marketCap":329586296},{"date":"2021-01-22","value":-1.530345,"marketCap":345534020},{"date":"2021-01-29","value":-1.488608,"marketCap":338889135},{"date":"2021-02-05","value":-1.497578,"marketCap":338889135},{"date":"2021-02-11","value":-1.524757,"marketCap":345534020},{"date":"2021-02-19","value":-1.553401,"marketCap":352178905},{"date":"2021-02-26","value":-1.451077,"marketCap":328257319},{"date":"2021-03-05","value":-1.466502,"marketCap":330915273},{"date":"2021-03-12","value":-1.457275,"marketCap":328257319},{"date":"2021-03-19","value":-1.475465,"marketCap":332244250},{"date":"2021-03-26","value":-1.541288,"marketCap":345534020},{"date":"2021-04-01","value":-9.921385,"marketCap":345534020},{"date":"2021-04-09","value":-9.709158,"marketCap":338889135},{"date":"2021-04-16","value":-9.444946,"marketCap":330915273},{"date":"2021-04-23","value":-9.345692,"marketCap":328257319},{"date":"2021-04-30","value":-9.608777,"marketCap":338889135},{"date":"2021-05-07","value":-9.546919,"marketCap":338889135},{"date":"2021-05-14","value":-11.800935,"marketCap":418627755},{"date":"2021-05-21","value":-10.299565,"marketCap":365468675},{"date":"2021-05-28","value":-10.94082,"marketCap":392048215},{"date":"2021-06-04","value":-12.483501,"marketCap":445207295},{"date":"2021-06-11","value":-12.111744,"marketCap":431917525},{"date":"2021-06-18","value":-12.022909,"marketCap":425272640},{"date":"2021-06-25","value":-10.338695,"marketCap":365468675},{"date":"2021-07-02","value":-11.486624,"marketCap":405337985},{"date":"2021-07-09","value":-11.121157,"marketCap":392048215},{"date":"2021-07-16","value":-11.121386,"marketCap":392048215},{"date":"2021-07-23","value":-10.556906,"marketCap":372113560},{"date":"2021-07-30","value":-11.460981,"marketCap":405337985},{"date":"2021-08-06","value":-11.677063,"marketCap":411982870},{"date":"2021-08-13","value":-12.037342,"marketCap":425272640},{"date":"2021-08-20","value":-11.882932,"marketCap":418627755},{"date":"2021-08-27","value":-12.957533,"marketCap":458497065},{"date":"2021-09-03","value":5.023574,"marketCap":451852180},{"date":"2021-09-10","value":5.526493,"marketCap":498366375},{"date":"2021-09-17","value":5.395076,"marketCap":485076605},{"date":"2021-09-24","value":6.648388,"marketCap":598039650},{"date":"2021-09-30","value":6.773462,"marketCap":611329420},{"date":"2021-10-08","value":6.258376,"marketCap":564815225},{"date":"2021-10-15","value":6.327663,"marketCap":571460110},{"date":"2021-10-22","value":7.232245,"marketCap":657843615},{"date":"2021-10-29","value":7.762812,"marketCap":704357810},{"date":"2021-11-05","value":8.042496,"marketCap":730937350},{"date":"2021-11-12","value":7.572593,"marketCap":691068040},{"date":"2021-11-19","value":7.291658,"marketCap":664488500},{"date":"2021-11-26","value":7.216431,"marketCap":657843615},{"date":"2021-12-03","value":7.057596,"marketCap":644553845},{"date":"2021-12-10","value":6.972931,"marketCap":637908960},{"date":"2021-12-17","value":6.977755,"marketCap":637908960},{"date":"2021-12-24","value":6.75325,"marketCap":617974305},{"date":"2021-12-31","value":7.390714,"marketCap":677778270},{"date":"2022-01-07","value":7.56435,"marketCap":691068040},{"date":"2022-01-14","value":7.402759,"marketCap":677778270},{"date":"2022-01-21","value":6.806569,"marketCap":624619190},{"date":"2022-01-28","value":7.549941,"marketCap":691068040},{"date":"2022-02-04","value":7.408382,"marketCap":677778270},{"date":"2022-02-11","value":6.95854,"marketCap":637908960},{"date":"2022-02-18","value":7.213053,"marketCap":664488500},{"date":"2022-02-25","value":6.979455,"marketCap":644553845},{"date":"2022-03-04","value":6.832931,"marketCap":631264075},{"date":"2022-03-11","value":6.843264,"marketCap":631264075},{"date":"2022-03-18","value":6.075109,"marketCap":558170340},{"date":"2022-03-25","value":5.785575,"marketCap":531590800},{"date":"2022-04-01","value":-5.959134,"marketCap":478431720},{"date":"2022-04-08","value":-5.708362,"marketCap":458497065},{"date":"2022-04-14","value":-5.634953,"marketCap":451852180},{"date":"2022-04-22","value":-6.502291,"marketCap":511656145},{"date":"2022-04-29","value":-6.351176,"marketCap":491721490},{"date":"2022-05-06","value":-7.789105,"marketCap":598039650},{"date":"2022-05-13","value":-7.137908,"marketCap":538235685},{"date":"2022-05-20","value":-8.255786,"marketCap":631264075},{"date":"2022-05-27","value":-8.175975,"marketCap":624619190},{"date":"2022-06-02","value":-7.613244,"marketCap":584749880},{"date":"2022-06-10","value":-7.403474,"marketCap":564815225},{"date":"2022-06-17","value":-7.498796,"marketCap":571460110},{"date":"2022-06-24","value":-7.29536,"marketCap":558170340},{"date":"2022-06-30","value":-7.133942,"marketCap":544880570},{"date":"2022-07-08","value":-7.387336,"marketCap":564815225},{"date":"2022-07-15","value":-6.666934,"marketCap":505011260},{"date":"2022-07-22","value":-7.013224,"marketCap":531590800},{"date":"2022-07-29","value":-6.479329,"marketCap":491721490},{"date":"2022-08-05","value":-7.285913,"marketCap":551525455},{"date":"2022-08-12","value":-6.837685,"marketCap":518301030},{"date":"2022-08-19","value":-7.880857,"marketCap":591394765},{"date":"2022-08-26","value":-7.854556,"marketCap":584749880},{"date":"2022-09-02","value":-5.268599,"marketCap":584749880},{"date":"2022-09-09","value":-5.52913,"marketCap":611329420},{"date":"2022-09-16","value":-5.520038,"marketCap":604684535},{"date":"2022-09-23","value":-4.947761,"marketCap":531590800},{"date":"2022-09-30","value":-4.876598,"marketCap":524945915},{"date":"2022-10-07","value":-4.938611,"marketCap":531590800},{"date":"2022-10-14","value":-4.929161,"marketCap":524945915},{"date":"2022-10-21","value":-4.963149,"marketCap":524945915},{"date":"2022-10-28","value":-4.468204,"marketCap":471786835},{"date":"2022-11-04","value":-3.86421,"marketCap":411982870},{"date":"2022-11-11","value":-3.768302,"marketCap":405337985},{"date":"2022-11-18","value":-3.347342,"marketCap":358823790},{"date":"2022-11-25","value":-3.37411,"marketCap":358823790},{"date":"2022-12-02","value":-3.194019,"marketCap":345534020},{"date":"2022-12-09","value":-3.347198,"marketCap":365468675},{"date":"2022-12-16","value":-3.111022,"marketCap":338889135},{"date":"2022-12-23","value":-3.049072,"marketCap":332244250},{"date":"2022-12-30","value":-3.072723,"marketCap":338889135},{"date":"2023-01-06","value":-2.981839,"marketCap":332244250},{"date":"2023-01-13","value":-2.925882,"marketCap":332244250},{"date":"2023-01-20","value":-3.010231,"marketCap":338889135},{"date":"2023-01-27","value":-2.950602,"marketCap":332244250},{"date":"2023-02-03","value":-3.346358,"marketCap":378758445},{"date":"2023-02-10","value":-3.071273,"marketCap":345534020},{"date":"2023-02-17","value":-3.100601,"marketCap":345534020},{"date":"2023-02-24","value":-3.621896,"marketCap":398693100},{"date":"2023-03-03","value":-3.598691,"marketCap":398693100},{"date":"2023-03-10","value":-3.444178,"marketCap":378758445},{"date":"2023-03-17","value":-3.351328,"marketCap":372113560},{"date":"2023-03-24","value":-3.43162,"marketCap":385403330},{"date":"2023-03-31","value":-4.246884,"marketCap":365468675},{"date":"2023-04-06","value":-4.017828,"marketCap":345534020},{"date":"2023-04-14","value":-4.245434,"marketCap":365468675},{"date":"2023-04-21","value":-3.9387,"marketCap":338889135},{"date":"2023-04-28","value":-4.123865,"marketCap":352178905},{"date":"2023-05-05","value":-3.961751,"marketCap":338889135},{"date":"2023-05-12","value":-3.989221,"marketCap":338889135},{"date":"2023-05-19","value":-3.966781,"marketCap":332244250},{"date":"2023-05-25","value":-3.903507,"marketCap":325599365},{"date":"2023-06-02","value":-3.900803,"marketCap":324270388},{"date":"2023-06-09","value":-4.002498,"marketCap":332244250},{"date":"2023-06-16","value":-3.764367,"marketCap":310980618},{"date":"2023-06-23","value":-3.768836,"marketCap":309651641},{"date":"2023-06-30","value":-3.770593,"marketCap":306993687},{"date":"2023-07-07","value":-3.843383,"marketCap":312309595},{"date":"2023-07-14","value":-3.999867,"marketCap":329586296},{"date":"2023-07-21","value":-3.969932,"marketCap":325599365},{"date":"2023-07-28","value":-3.876859,"marketCap":317625503},{"date":"2023-08-04","value":-3.789455,"marketCap":310980618},{"date":"2023-08-11","value":-3.90869,"marketCap":318954480},{"date":"2023-08-18","value":-3.854858,"marketCap":312309595},{"date":"2023-08-25","value":-3.607023,"marketCap":292374940},{"date":"2023-09-01","value":-3.610593,"marketCap":293703917},{"date":"2023-09-08","value":-3.289898,"marketCap":264466423},{"date":"2023-09-15","value":-3.051321,"marketCap":247189722},{"date":"2023-09-22","value":-3.361307,"marketCap":271111308},{"date":"2023-09-29","value":-3.010128,"marketCap":243202791},{"date":"2023-10-06","value":-3.028026,"marketCap":244531768},{"date":"2023-10-13","value":-3.032556,"marketCap":244531768},{"date":"2023-10-20","value":-3.037236,"marketCap":244531768},{"date":"2023-10-27","value":-3.03854,"marketCap":244531768},{"date":"2023-11-03","value":-3.096373,"marketCap":249847676},{"date":"2023-11-10","value":-3.080547,"marketCap":248518699},{"date":"2023-11-17","value":-2.955055,"marketCap":240544837},{"date":"2023-11-24","value":-2.801381,"marketCap":229913021},{"date":"2023-12-01","value":-2.757561,"marketCap":227255067},{"date":"2023-12-08","value":-2.75256,"marketCap":225926090},{"date":"2023-12-15","value":-2.752855,"marketCap":227255067},{"date":"2023-12-22","value":-2.819132,"marketCap":232570975},{"date":"2023-12-29","value":-3.012491,"marketCap":249847676},{"date":"2024-01-05","value":-3.033888,"marketCap":249847676},{"date":"2024-01-12","value":-3.016145,"marketCap":248518699},{"date":"2024-01-19","value":-2.939537,"marketCap":241873814},{"date":"2024-01-26","value":-2.902379,"marketCap":237886883},{"date":"2024-02-02","value":-3.035965,"marketCap":248518699},{"date":"2024-02-09","value":-2.940309,"marketCap":241873814},{"date":"2024-02-16","value":-2.939674,"marketCap":241873814},{"date":"2024-02-23","value":-2.857826,"marketCap":233899952},{"date":"2024-03-01","value":-2.920956,"marketCap":239215860},{"date":"2024-03-08","value":-2.838555,"marketCap":232570975},{"date":"2024-03-15","value":-2.776132,"marketCap":227255067},{"date":"2024-03-22","value":-2.746174,"marketCap":224597113},{"date":"2024-03-28","value":-2.738684,"marketCap":223268136},{"date":"2024-04-05","value":-1.910876,"marketCap":216623251},{"date":"2024-04-12","value":-1.991808,"marketCap":225926090},{"date":"2024-04-19","value":-1.841065,"marketCap":208649389},{"date":"2024-04-26","value":-1.902043,"marketCap":215294274},{"date":"2024-05-03","value":-1.715372,"marketCap":194030642},{"date":"2024-05-10","value":-1.406556,"marketCap":159477240},{"date":"2024-05-17","value":-1.420362,"marketCap":160806217},{"date":"2024-05-24","value":-1.388317,"marketCap":156819286},{"date":"2024-05-31","value":-1.410413,"marketCap":159477240},{"date":"2024-06-07","value":-1.388627,"marketCap":156819286},{"date":"2024-06-14","value":-1.378122,"marketCap":155490309},{"date":"2024-06-21","value":-1.298388,"marketCap":146187470},{"date":"2024-06-28","value":-1.357969,"marketCap":152832355},{"date":"2024-07-05","value":-1.464563,"marketCap":164793148},{"date":"2024-07-12","value":-2.345317,"marketCap":264283466},{"date":"2024-07-19","value":-2.442185,"marketCap":275204270},{"date":"2024-07-26","value":-2.568321,"marketCap":290493397},{"date":"2024-08-02","value":-2.859647,"marketCap":323255810},{"date":"2024-08-09","value":-2.783132,"marketCap":316703327},{"date":"2024-08-16","value":-2.801238,"marketCap":318887488},{"date":"2024-08-23","value":-2.865871,"marketCap":327624132},{"date":"2024-08-30","value":-2.118688,"marketCap":334176614},{"date":"2024-09-06","value":-2.242237,"marketCap":353834062},{"date":"2024-09-13","value":-2.608931,"marketCap":410622245},{"date":"2024-09-20","value":-2.731325,"marketCap":432463854},{"date":"2024-09-27","value":-2.742421,"marketCap":436832176},{"date":"2024-10-04","value":-2.71361,"marketCap":430279693},{"date":"2024-10-10","value":-2.661974,"marketCap":419358888},{"date":"2024-10-18","value":-2.592304,"marketCap":406253923},{"date":"2024-10-25","value":-2.620344,"marketCap":410622245},{"date":"2024-11-01","value":-2.521078,"marketCap":395333119},{"date":"2024-11-08","value":-2.714464,"marketCap":423727210},{"date":"2024-11-15","value":-2.630381,"marketCap":406253923},{"date":"2024-11-22","value":-2.560885,"marketCap":395333119},{"date":"2024-11-29","value":-2.392707,"marketCap":369123188},{"date":"2024-12-06","value":-2.696377,"marketCap":414990567},{"date":"2024-12-13","value":-2.417319,"marketCap":371307349},{"date":"2024-12-20","value":-2.456643,"marketCap":375675671},{"date":"2024-12-27","value":-2.429963,"marketCap":371307349},{"date":"2025-01-03","value":-2.527546,"marketCap":386596475},{"date":"2025-01-10","value":-2.279142,"marketCap":347281579},{"date":"2025-01-17","value":-2.248659,"marketCap":342913258},{"date":"2025-01-24","value":-2.263124,"marketCap":347281579},{"date":"2025-01-28","value":-2.251326,"marketCap":347281579},{"date":"2025-02-07","value":-2.178697,"marketCap":334176614},{"date":"2025-02-14","value":-2.141091,"marketCap":327624132},{"date":"2025-02-21","value":-2.058432,"marketCap":316703327},{"date":"2025-02-28","value":-2.050995,"marketCap":314519166},{"date":"2025-03-04","value":-2.090393,"marketCap":321071649}]},{"symbol":"00288","name":"萬洲國際","items":[{"date":"2020-03-06","value":15.725839,"marketCap":121953238800},{"date":"2020-03-13","value":13.489978,"marketCap":104636172400},{"date":"2020-03-20","value":11.982401,"marketCap":92749033600},{"date":"2020-03-27","value":9.395142,"marketCap":106690739600},{"date":"2020-04-03","value":9.419311,"marketCap":106984249200},{"date":"2020-04-09","value":10.103857,"marketCap":114762253600},{"date":"2020-04-17","value":9.758098,"marketCap":110799874000},{"date":"2020-04-24","value":9.878607,"marketCap":112172115000},{"date":"2020-04-29","value":9.697611,"marketCap":110111210000},{"date":"2020-05-08","value":9.242486,"marketCap":104958947500},{"date":"2020-05-15","value":8.815168,"marketCap":100101100000},{"date":"2020-05-22","value":8.291387,"marketCap":94212800000},{"date":"2020-05-29","value":8.658646,"marketCap":98334610000},{"date":"2020-06-05","value":8.751649,"marketCap":99365062500},{"date":"2020-06-12","value":8.73865,"marketCap":99217855000},{"date":"2020-06-19","value":8.959073,"marketCap":101720382500},{"date":"2020-06-26","value":8.686564,"marketCap":98629025000},{"date":"2020-07-03","value":8.997992,"marketCap":102162005000},{"date":"2020-07-10","value":9.139633,"marketCap":103781287500},{"date":"2020-07-17","value":9.537825,"marketCap":108344720000},{"date":"2020-07-24","value":8.801262,"marketCap":99953892500},{"date":"2020-07-31","value":8.933119,"marketCap":101425967500},{"date":"2020-08-07","value":9.01076,"marketCap":102309212500},{"date":"2020-08-14","value":10.725793,"marketCap":100837137500},{"date":"2020-08-21","value":10.694643,"marketCap":100542722500},{"date":"2020-08-28","value":10.616365,"marketCap":99806685000},{"date":"2020-09-04","value":10.365711,"marketCap":97451365000},{"date":"2020-09-11","value":10.365978,"marketCap":97451365000},{"date":"2020-09-18","value":10.507177,"marketCap":98776232500},{"date":"2020-09-25","value":9.88083,"marketCap":92887932500},{"date":"2020-09-30","value":9.833866,"marketCap":92446310000},{"date":"2020-10-09","value":9.786914,"marketCap":92004687500},{"date":"2020-10-16","value":9.520636,"marketCap":89502160000},{"date":"2020-10-23","value":9.912161,"marketCap":93182347500},{"date":"2020-10-30","value":9.530454,"marketCap":89649367500},{"date":"2020-11-06","value":10.032876,"marketCap":94360007500},{"date":"2020-11-13","value":10.486863,"marketCap":98629025000},{"date":"2020-11-20","value":10.363117,"marketCap":97451365000},{"date":"2020-11-27","value":10.271497,"marketCap":96568120000},{"date":"2020-12-04","value":10.600488,"marketCap":99659477500},{"date":"2020-12-11","value":10.193011,"marketCap":95832082500},{"date":"2020-12-18","value":10.253921,"marketCap":96420912500},{"date":"2020-12-24","value":9.956119,"marketCap":93623970000},{"date":"2020-12-31","value":10.174071,"marketCap":95684875000},{"date":"2021-01-08","value":10.702665,"marketCap":100689930000},{"date":"2021-01-15","value":10.252056,"marketCap":96420912500},{"date":"2021-01-22","value":10.206561,"marketCap":95979290000},{"date":"2021-01-29","value":9.860565,"marketCap":92740725000},{"date":"2021-02-05","value":9.940734,"marketCap":93476762500},{"date":"2021-02-11","value":10.065102,"marketCap":94654422500},{"date":"2021-02-19","value":10.158052,"marketCap":95537667500},{"date":"2021-02-26","value":10.888844,"marketCap":102456420000},{"date":"2021-03-05","value":10.941085,"marketCap":103045250000},{"date":"2021-03-12","value":11.297959,"marketCap":106431022500},{"date":"2021-03-19","value":11.003365,"marketCap":103634080000},{"date":"2021-03-26","value":11.075523,"marketCap":104370117500},{"date":"2021-04-01","value":15.317445,"marketCap":98629025000},{"date":"2021-04-09","value":15.816399,"marketCap":101867590000},{"date":"2021-04-16","value":15.490605,"marketCap":99659477500},{"date":"2021-04-23","value":15.329207,"marketCap":98498002800},{"date":"2021-04-30","value":15.568474,"marketCap":100119975900},{"date":"2021-05-07","value":15.752429,"marketCap":101299592700},{"date":"2021-05-14","value":15.454806,"marketCap":99382715400},{"date":"2021-05-21","value":15.320146,"marketCap":98498002800},{"date":"2021-05-28","value":15.350355,"marketCap":98645454900},{"date":"2021-06-04","value":15.910327,"marketCap":102184305300},{"date":"2021-06-11","value":16.453788,"marketCap":105726459535},{"date":"2021-06-18","value":16.311939,"marketCap":104850507006},{"date":"2021-06-25","value":15.87939,"marketCap":102048594723},{"date":"2021-07-02","value":15.799336,"marketCap":101607910021},{"date":"2021-07-09","value":15.155381,"marketCap":97478706130},{"date":"2021-07-16","value":15.086908,"marketCap":97036291428},{"date":"2021-07-23","value":14.418252,"marketCap":92759615970},{"date":"2021-07-30","value":14.757512,"marketCap":94971689482},{"date":"2021-08-06","value":14.401645,"marketCap":92759615970},{"date":"2021-08-13","value":10.704213,"marketCap":96888819860},{"date":"2021-08-20","value":9.506379,"marketCap":86123395431},{"date":"2021-08-27","value":10.191902,"marketCap":92317201267},{"date":"2021-09-03","value":9.969063,"marketCap":90105127754},{"date":"2021-09-10","value":8.481487,"marketCap":76724712909},{"date":"2021-09-17","value":8.123661,"marketCap":73517158021},{"date":"2021-09-24","value":7.793975,"marketCap":70566207525},{"date":"2021-09-30","value":7.864748,"marketCap":71207718502},{"date":"2021-10-08","value":7.624904,"marketCap":69026581179},{"date":"2021-10-15","value":7.233217,"marketCap":65434119705},{"date":"2021-10-22","value":7.30897,"marketCap":66075630682},{"date":"2021-10-29","value":7.742911,"marketCap":70052998743},{"date":"2021-11-05","value":7.752319,"marketCap":70181300938},{"date":"2021-11-12","value":7.560278,"marketCap":68513372397},{"date":"2021-11-19","value":7.376965,"marketCap":66845443855},{"date":"2021-11-26","value":7.228192,"marketCap":65562421900},{"date":"2021-12-03","value":6.751281,"marketCap":61200147253},{"date":"2021-12-10","value":6.931392,"marketCap":62868075795},{"date":"2021-12-17","value":6.900508,"marketCap":62611471404},{"date":"2021-12-24","value":6.959273,"marketCap":63124680186},{"date":"2021-12-31","value":6.918231,"marketCap":62739773599},{"date":"2022-01-07","value":7.129788,"marketCap":64664306532},{"date":"2022-01-14","value":6.929178,"marketCap":62739773599},{"date":"2022-01-21","value":7.424417,"marketCap":67230350442},{"date":"2022-01-28","value":7.21949,"marketCap":65434119705},{"date":"2022-02-04","value":7.293844,"marketCap":66075630682},{"date":"2022-02-11","value":8.00666,"marketCap":72619042653},{"date":"2022-02-18","value":8.103936,"marketCap":73517158021},{"date":"2022-02-25","value":7.770081,"marketCap":70566207525},{"date":"2022-03-04","value":7.595717,"marketCap":69026581179},{"date":"2022-03-11","value":7.188084,"marketCap":65434119705},{"date":"2022-03-18","value":6.76906,"marketCap":61585053840},{"date":"2022-03-25","value":6.609399,"marketCap":60173729689},{"date":"2022-04-01","value":7.697726,"marketCap":64407702141},{"date":"2022-04-08","value":7.861635,"marketCap":65819026291},{"date":"2022-04-14","value":8.026737,"marketCap":67230350442},{"date":"2022-04-22","value":8.298719,"marketCap":69539789961},{"date":"2022-04-29","value":8.343834,"marketCap":69924696547},{"date":"2022-05-06","value":8.141818,"marketCap":68256768006},{"date":"2022-05-13","value":8.294554,"marketCap":69539789961},{"date":"2022-05-20","value":8.816426,"marketCap":73902064608},{"date":"2022-05-27","value":9.06053,"marketCap":75954899736},{"date":"2022-06-02","value":9.386634,"marketCap":78649245841},{"date":"2022-06-10","value":8.585869,"marketCap":71977531675},{"date":"2022-06-17","value":8.600615,"marketCap":72105833871},{"date":"2022-06-24","value":9.447457,"marketCap":79197720000},{"date":"2022-06-30","value":10.225843,"marketCap":85703247000},{"date":"2022-07-08","value":9.903767,"marketCap":83016181500},{"date":"2022-07-15","value":9.716468,"marketCap":81460512000},{"date":"2022-07-22","value":9.954357,"marketCap":83440455000},{"date":"2022-07-29","value":10.020172,"marketCap":84006153000},{"date":"2022-08-05","value":9.615206,"marketCap":80611965000},{"date":"2022-08-12","value":9.223739,"marketCap":77217777000},{"date":"2022-08-19","value":8.375519,"marketCap":77217777000},{"date":"2022-08-26","value":8.329819,"marketCap":76793503500},{"date":"2022-09-02","value":8.004029,"marketCap":73823589000},{"date":"2022-09-09","value":7.973901,"marketCap":73540740000},{"date":"2022-09-16","value":8.264655,"marketCap":76227805500},{"date":"2022-09-23","value":8.049793,"marketCap":74247862500},{"date":"2022-09-30","value":7.589708,"marketCap":70005127500},{"date":"2022-10-07","value":7.835042,"marketCap":72267919500},{"date":"2022-10-14","value":7.283035,"marketCap":67176637500},{"date":"2022-10-21","value":7.160556,"marketCap":66045241500},{"date":"2022-10-28","value":6.148759,"marketCap":56711224500},{"date":"2022-11-04","value":6.547073,"marketCap":60388261500},{"date":"2022-11-11","value":7.019431,"marketCap":64630996500},{"date":"2022-11-18","value":6.661848,"marketCap":61236808500},{"date":"2022-11-25","value":6.790642,"marketCap":62368204500},{"date":"2022-12-02","value":6.989217,"marketCap":63923874000},{"date":"2022-12-09","value":7.157764,"marketCap":65479543500},{"date":"2022-12-16","value":7.158959,"marketCap":65479543500},{"date":"2022-12-23","value":6.971001,"marketCap":63923874000},{"date":"2022-12-30","value":7.008069,"marketCap":64206723000},{"date":"2023-01-06","value":7.259918,"marketCap":66610939500},{"date":"2023-01-13","value":7.566838,"marketCap":69439429500},{"date":"2023-01-20","value":7.319964,"marketCap":67318062000},{"date":"2023-01-27","value":7.548089,"marketCap":69439429500},{"date":"2023-02-03","value":7.379111,"marketCap":68025184500},{"date":"2023-02-10","value":7.22175,"marketCap":66610939500},{"date":"2023-02-17","value":7.180453,"marketCap":66186666000},{"date":"2023-02-24","value":7.20751,"marketCap":66469515000},{"date":"2023-03-03","value":7.283378,"marketCap":67176637500},{"date":"2023-03-10","value":6.853746,"marketCap":63216751500},{"date":"2023-03-17","value":6.930577,"marketCap":63923874000},{"date":"2023-03-24","value":6.838491,"marketCap":63075327000},{"date":"2023-03-31","value":6.154339,"marketCap":66186666000},{"date":"2023-04-06","value":6.312174,"marketCap":67883760000},{"date":"2023-04-14","value":6.141235,"marketCap":66045241500},{"date":"2023-04-21","value":6.036063,"marketCap":64913845500},{"date":"2023-04-28","value":5.733566,"marketCap":61661082000},{"date":"2023-05-05","value":5.827021,"marketCap":62651053500},{"date":"2023-05-12","value":5.546187,"marketCap":59539714500},{"date":"2023-05-19","value":5.538434,"marketCap":59398290000},{"date":"2023-05-25","value":5.507769,"marketCap":59115441000},{"date":"2023-06-02","value":5.483481,"marketCap":58832592000},{"date":"2023-06-09","value":5.401165,"marketCap":57984045000},{"date":"2023-06-16","value":5.687775,"marketCap":60953959500},{"date":"2023-06-23","value":5.53668,"marketCap":59398290000},{"date":"2023-06-30","value":5.465665,"marketCap":58691167500},{"date":"2023-07-07","value":5.252379,"marketCap":56286951000},{"date":"2023-07-14","value":5.450374,"marketCap":58408318500},{"date":"2023-07-21","value":5.311039,"marketCap":56852649000},{"date":"2023-07-28","value":5.556883,"marketCap":59398290000},{"date":"2023-08-04","value":5.368427,"marketCap":57418347000},{"date":"2023-08-11","value":5.320853,"marketCap":56994073500},{"date":"2023-08-18","value":6.865167,"marketCap":55438404000},{"date":"2023-08-25","value":6.941867,"marketCap":56145526500},{"date":"2023-09-01","value":7.063349,"marketCap":57135498000},{"date":"2023-09-08","value":7.121518,"marketCap":57559771500},{"date":"2023-09-15","value":7.201209,"marketCap":58125469500},{"date":"2023-09-22","value":7.279113,"marketCap":58691167500},{"date":"2023-09-29","value":7.199471,"marketCap":58125469500},{"date":"2023-10-06","value":7.338697,"marketCap":59256865500},{"date":"2023-10-13","value":7.609143,"marketCap":61378233000},{"date":"2023-10-20","value":7.626647,"marketCap":61519657500},{"date":"2023-10-27","value":8.031804,"marketCap":64772421000},{"date":"2023-11-03","value":8.239221,"marketCap":66469515000},{"date":"2023-11-10","value":8.113007,"marketCap":65338119000},{"date":"2023-11-17","value":8.249915,"marketCap":66328090500},{"date":"2023-11-24","value":8.448502,"marketCap":67883760000},{"date":"2023-12-01","value":8.706491,"marketCap":70146552000},{"date":"2023-12-08","value":8.465195,"marketCap":68166609000},{"date":"2023-12-15","value":8.857504,"marketCap":71277948000},{"date":"2023-12-22","value":8.741206,"marketCap":70429401000},{"date":"2023-12-29","value":8.849987,"marketCap":71277948000},{"date":"2024-01-05","value":8.781919,"marketCap":70712250000},{"date":"2024-01-12","value":8.964068,"marketCap":72267919500},{"date":"2024-01-19","value":8.367547,"marketCap":67459486500},{"date":"2024-01-26","value":8.18148,"marketCap":65903817000},{"date":"2024-02-02","value":8.086337,"marketCap":65196694500},{"date":"2024-02-09","value":8.10394,"marketCap":65338119000},{"date":"2024-02-16","value":8.312518,"marketCap":67035213000},{"date":"2024-02-23","value":8.485209,"marketCap":68449458000},{"date":"2024-03-01","value":8.322235,"marketCap":67176637500},{"date":"2024-03-08","value":8.804837,"marketCap":70995099000},{"date":"2024-03-15","value":9.381901,"marketCap":75662107500},{"date":"2024-03-22","value":9.050077,"marketCap":72975042000},{"date":"2024-03-28","value":14.824422,"marketCap":72975042000},{"date":"2024-04-05","value":14.790911,"marketCap":72833617500},{"date":"2024-04-12","value":15.837556,"marketCap":78066324000},{"date":"2024-04-19","value":15.475432,"marketCap":76227805500},{"date":"2024-04-26","value":16.744591,"marketCap":82450483500},{"date":"2024-05-03","value":16.281055,"marketCap":80046267000},{"date":"2024-05-10","value":16.513817,"marketCap":81177663000},{"date":"2024-05-17","value":16.223631,"marketCap":79621993500},{"date":"2024-05-24","value":16.210023,"marketCap":79621993500},{"date":"2024-05-31","value":15.302102,"marketCap":75237834000},{"date":"2024-06-07","value":15.314758,"marketCap":75237834000},{"date":"2024-06-14","value":14.882837,"marketCap":73116466500},{"date":"2024-06-21","value":14.607255,"marketCap":71702221500},{"date":"2024-06-28","value":14.798977,"marketCap":72692193000},{"date":"2024-07-05","value":14.654774,"marketCap":71985070500},{"date":"2024-07-12","value":15.090045,"marketCap":74106438000},{"date":"2024-07-19","value":15.057023,"marketCap":73965013500},{"date":"2024-07-26","value":14.313494,"marketCap":70287976500},{"date":"2024-08-02","value":14.355647,"marketCap":70570825500},{"date":"2024-08-09","value":15.174695,"marketCap":74389287000},{"date":"2024-08-16","value":10.284456,"marketCap":79621993500},{"date":"2024-08-23","value":10.174005,"marketCap":78773446500},{"date":"2024-08-30","value":10.373544,"marketCap":80329116000},{"date":"2024-09-06","value":10.431691,"marketCap":80753389500},{"date":"2024-09-13","value":10.695823,"marketCap":82874757000},{"date":"2024-09-20","value":10.981358,"marketCap":84996124500},{"date":"2024-09-27","value":11.260161,"marketCap":86976067500},{"date":"2024-10-04","value":11.663187,"marketCap":89945982000},{"date":"2024-10-10","value":11.364681,"marketCap":87683190000},{"date":"2024-10-18","value":11.174965,"marketCap":86268945000},{"date":"2024-10-25","value":11.509811,"marketCap":88814586000},{"date":"2024-11-01","value":11.174735,"marketCap":86268945000},{"date":"2024-11-08","value":11.392251,"marketCap":87966039000},{"date":"2024-11-15","value":11.291815,"marketCap":87258916500},{"date":"2024-11-22","value":11.509566,"marketCap":88956010500},{"date":"2024-11-29","value":11.288986,"marketCap":87258916500},{"date":"2024-12-06","value":11.438357,"marketCap":88390312500},{"date":"2024-12-13","value":11.924612,"marketCap":92067349500},{"date":"2024-12-20","value":10.995163,"marketCap":84854700000},{"date":"2024-12-27","value":10.946131,"marketCap":84430426500},{"date":"2025-01-03","value":10.951791,"marketCap":84571851000},{"date":"2025-01-10","value":10.816305,"marketCap":83581879500},{"date":"2025-01-17","value":11.045313,"marketCap":85420398000},{"date":"2025-01-24","value":11.408928,"marketCap":88248888000},{"date":"2025-01-28","value":11.09674,"marketCap":85844671500},{"date":"2025-02-07","value":11.175316,"marketCap":86410369500},{"date":"2025-02-14","value":10.899339,"marketCap":84289002000},{"date":"2025-02-21","value":11.319702,"marketCap":87400341000},{"date":"2025-02-28","value":11.612276,"marketCap":89663133000},{"date":"2025-03-04","value":11.905529,"marketCap":91925925000}]},{"symbol":"02319","name":"蒙牛乳業","items":[{"date":"2020-03-06","value":28.852232,"marketCap":115118274872},{"date":"2020-03-13","value":26.626271,"marketCap":105082322703},{"date":"2020-03-20","value":26.410542,"marketCap":102720922193},{"date":"2020-03-27","value":22.597056,"marketCap":101343438562},{"date":"2020-04-03","value":23.760496,"marketCap":106658376928},{"date":"2020-04-09","value":24.601174,"marketCap":111184470414},{"date":"2020-04-17","value":24.628414,"marketCap":110790897067},{"date":"2020-04-24","value":24.043668,"marketCap":108035883641},{"date":"2020-04-29","value":24.201973,"marketCap":108823030334},{"date":"2020-05-08","value":24.145786,"marketCap":108626265741},{"date":"2020-05-15","value":24.768578,"marketCap":110987706301},{"date":"2020-05-22","value":24.055399,"marketCap":107445545461},{"date":"2020-05-29","value":24.446613,"marketCap":109019839168},{"date":"2020-06-05","value":25.979941,"marketCap":116702557797},{"date":"2020-06-12","value":25.938593,"marketCap":116505757531},{"date":"2020-06-19","value":26.634894,"marketCap":119851362054},{"date":"2020-06-26","value":26.265057,"marketCap":118080159660},{"date":"2020-07-03","value":27.335274,"marketCap":123080934375},{"date":"2020-07-10","value":30.153017,"marketCap":137062928520},{"date":"2020-07-17","value":30.494475,"marketCap":138835293975},{"date":"2020-07-24","value":30.093207,"marketCap":136472140035},{"date":"2020-07-31","value":31.439356,"marketCap":143413828475},{"date":"2020-08-07","value":30.627898,"marketCap":139863004661},{"date":"2020-08-14","value":30.508176,"marketCap":139665736672},{"date":"2020-08-21","value":29.469565,"marketCap":135523108889},{"date":"2020-08-28","value":42.282978,"marketCap":154658103885},{"date":"2020-09-04","value":40.644556,"marketCap":149168897098},{"date":"2020-09-11","value":39.902886,"marketCap":146603823470},{"date":"2020-09-18","value":37.392175,"marketCap":138711289232},{"date":"2020-09-25","value":38.495857,"marketCap":141670989572},{"date":"2020-09-30","value":38.741218,"marketCap":143254015080},{"date":"2020-10-09","value":39.401278,"marketCap":147792365420},{"date":"2020-10-16","value":39.049065,"marketCap":146411128360},{"date":"2020-10-23","value":41.037895,"marketCap":154106591980},{"date":"2020-10-30","value":38.299626,"marketCap":143845973820},{"date":"2020-11-06","value":41.805197,"marketCap":158848074161},{"date":"2020-11-13","value":42.807877,"marketCap":162794610165},{"date":"2020-11-20","value":42.48953,"marketCap":162597283364},{"date":"2020-11-27","value":41.296924,"marketCap":157664113359},{"date":"2020-12-04","value":44.293925,"marketCap":170322891004},{"date":"2020-12-11","value":42.805256,"marketCap":164204687504},{"date":"2020-12-18","value":44.379663,"marketCap":170520252408},{"date":"2020-12-24","value":45.975931,"marketCap":176835817312},{"date":"2020-12-31","value":48.019465,"marketCap":184771478595},{"date":"2021-01-08","value":52.166922,"marketCap":202537966922},{"date":"2021-01-15","value":48.676847,"marketCap":188719587112},{"date":"2021-01-22","value":47.169181,"marketCap":182797424337},{"date":"2021-01-29","value":46.732852,"marketCap":182603744533},{"date":"2021-02-05","value":49.098344,"marketCap":190697532129},{"date":"2021-02-11","value":49.738605,"marketCap":193461264479},{"date":"2021-02-19","value":49.564722,"marketCap":192869036118},{"date":"2021-02-26","value":43.115115,"marketCap":167403216610},{"date":"2021-03-05","value":41.541425,"marketCap":160888704643},{"date":"2021-03-12","value":43.401395,"marketCap":167798035517},{"date":"2021-03-19","value":45.305708,"marketCap":175102185298},{"date":"2021-03-26","value":42.911889,"marketCap":179642602730},{"date":"2021-04-01","value":42.504676,"marketCap":177471304342},{"date":"2021-04-09","value":42.269537,"marketCap":176879075296},{"date":"2021-04-16","value":42.25109,"marketCap":177471304342},{"date":"2021-04-23","value":40.551665,"marketCap":170759375146},{"date":"2021-04-30","value":38.844785,"marketCap":164246130089},{"date":"2021-05-07","value":38.501939,"marketCap":163851307661},{"date":"2021-05-14","value":39.641054,"marketCap":168589176798},{"date":"2021-05-21","value":41.115101,"marketCap":174906335648},{"date":"2021-05-28","value":42.18441,"marketCap":181223494497},{"date":"2021-06-04","value":41.139276,"marketCap":175895768015},{"date":"2021-06-11","value":41.742559,"marketCap":178462148469},{"date":"2021-06-18","value":43.573533,"marketCap":184779392662},{"date":"2021-06-25","value":44.532619,"marketCap":188727670283},{"date":"2021-07-02","value":42.558858,"marketCap":180047773339},{"date":"2021-07-09","value":41.620586,"marketCap":175901936453},{"date":"2021-07-16","value":41.060885,"marketCap":173532886803},{"date":"2021-07-23","value":41.064835,"marketCap":173532886803},{"date":"2021-07-30","value":39.251121,"marketCap":166425737856},{"date":"2021-08-06","value":41.95988,"marketCap":177481325360},{"date":"2021-08-13","value":40.411253,"marketCap":171163858829},{"date":"2021-08-20","value":39.497753,"marketCap":166820600589},{"date":"2021-08-27","value":28.91078,"marketCap":183009108575},{"date":"2021-09-03","value":28.935237,"marketCap":183238347323},{"date":"2021-09-10","value":30.073918,"marketCap":190939096833},{"date":"2021-09-17","value":31.19248,"marketCap":197455115650},{"date":"2021-09-24","value":30.835097,"marketCap":195283109377},{"date":"2021-09-30","value":31.19846,"marketCap":198245561109},{"date":"2021-10-08","value":29.551235,"marketCap":187769973135},{"date":"2021-10-15","value":28.287569,"marketCap":179863869003},{"date":"2021-10-22","value":28.548879,"marketCap":182828658052},{"date":"2021-10-29","value":30.661697,"marketCap":195873729870},{"date":"2021-11-05","value":30.11704,"marketCap":192711369337},{"date":"2021-11-12","value":28.670595,"marketCap":184212303818},{"date":"2021-11-19","value":28.64961,"marketCap":183816998445},{"date":"2021-11-26","value":27.501859,"marketCap":176509450387},{"date":"2021-12-03","value":27.328143,"marketCap":175718814551},{"date":"2021-12-10","value":28.018071,"marketCap":180462629567},{"date":"2021-12-17","value":27.546105,"marketCap":177300086223},{"date":"2021-12-24","value":27.427783,"marketCap":176707109346},{"date":"2021-12-31","value":27.062119,"marketCap":174730519756},{"date":"2022-01-07","value":28.394456,"marketCap":182636878116},{"date":"2022-01-14","value":29.038002,"marketCap":187183034173},{"date":"2022-01-21","value":29.308201,"marketCap":189357282722},{"date":"2022-01-28","value":28.3097,"marketCap":182439219157},{"date":"2022-02-04","value":28.845896,"marketCap":185803570620},{"date":"2022-02-11","value":29.584007,"marketCap":190942818318},{"date":"2022-02-18","value":30.292737,"marketCap":196477392762},{"date":"2022-02-25","value":29.79263,"marketCap":193710105540},{"date":"2022-03-04","value":29.446942,"marketCap":191535808437},{"date":"2022-03-11","value":26.904499,"marketCap":174734421732},{"date":"2022-03-18","value":27.653896,"marketCap":178885352565},{"date":"2022-03-25","value":26.980516,"marketCap":174536758359},{"date":"2022-04-01","value":27.471322,"marketCap":169990500780},{"date":"2022-04-08","value":27.203985,"marketCap":168409193796},{"date":"2022-04-14","value":27.696811,"marketCap":171176481018},{"date":"2022-04-22","value":28.028811,"marketCap":169990500780},{"date":"2022-04-29","value":28.222308,"marketCap":168409193796},{"date":"2022-05-06","value":25.786525,"marketCap":152596123956},{"date":"2022-05-13","value":26.638207,"marketCap":154815607597},{"date":"2022-05-20","value":26.806423,"marketCap":157979144917},{"date":"2022-05-27","value":26.057379,"marketCap":153431560020},{"date":"2022-06-02","value":26.619792,"marketCap":157584426030},{"date":"2022-06-10","value":25.21954,"marketCap":148291492500},{"date":"2022-06-17","value":23.597736,"marketCap":138603114990},{"date":"2022-06-24","value":25.515925,"marketCap":150466434390},{"date":"2022-06-30","value":26.300536,"marketCap":154826231733},{"date":"2022-07-08","value":25.971495,"marketCap":153046619874},{"date":"2022-07-15","value":25.67254,"marketCap":149882865458},{"date":"2022-07-22","value":25.418783,"marketCap":148498722901},{"date":"2022-07-29","value":24.610292,"marketCap":143950825928},{"date":"2022-08-05","value":23.624965,"marketCap":137835467170},{"date":"2022-08-12","value":23.085077,"marketCap":134869137174},{"date":"2022-08-19","value":22.771423,"marketCap":131705051844},{"date":"2022-08-26","value":21.507707,"marketCap":143174861164},{"date":"2022-09-02","value":20.273783,"marketCap":134476176508},{"date":"2022-09-09","value":19.752693,"marketCap":130520994846},{"date":"2022-09-16","value":20.72231,"marketCap":135662731006},{"date":"2022-09-23","value":19.865151,"marketCap":127554608599},{"date":"2022-09-30","value":19.150995,"marketCap":123203908771},{"date":"2022-10-07","value":19.674706,"marketCap":126565813184},{"date":"2022-10-14","value":18.176705,"marketCap":115689063613},{"date":"2022-10-21","value":18.208184,"marketCap":115095786364},{"date":"2022-10-28","value":15.763625,"marketCap":99472818799},{"date":"2022-11-04","value":18.963731,"marketCap":120830830324},{"date":"2022-11-11","value":19.042331,"marketCap":122412903388},{"date":"2022-11-18","value":20.219068,"marketCap":129532232180},{"date":"2022-11-25","value":19.509521,"marketCap":123994976453},{"date":"2022-12-02","value":21.289136,"marketCap":137640729763},{"date":"2022-12-09","value":21.09321,"marketCap":137640729763},{"date":"2022-12-16","value":21.021018,"marketCap":136849691086},{"date":"2022-12-23","value":21.682564,"marketCap":141200403808},{"date":"2022-12-30","value":21.24228,"marketCap":140013845793},{"date":"2023-01-06","value":22.184508,"marketCap":147726569292},{"date":"2023-01-13","value":22.088744,"marketCap":149901927073},{"date":"2023-01-20","value":22.044785,"marketCap":148319848687},{"date":"2023-01-27","value":22.39292,"marketCap":150692966266},{"date":"2023-02-03","value":22.511549,"marketCap":152275761715},{"date":"2023-02-10","value":21.765261,"marketCap":146342939830},{"date":"2023-02-17","value":21.794935,"marketCap":145156375453},{"date":"2023-02-24","value":21.448551,"marketCap":141102985863},{"date":"2023-03-03","value":21.072353,"marketCap":139522000027},{"date":"2023-03-10","value":19.966128,"marketCap":131221824388},{"date":"2023-03-17","value":20.340642,"marketCap":134976665748},{"date":"2023-03-24","value":20.404191,"marketCap":136952898043},{"date":"2023-03-31","value":21.007831,"marketCap":127269359798},{"date":"2023-04-06","value":21.706869,"marketCap":131419447617},{"date":"2023-04-14","value":21.848506,"marketCap":132407563765},{"date":"2023-04-21","value":20.65257,"marketCap":125095504273},{"date":"2023-04-28","value":20.741758,"marketCap":124700257814},{"date":"2023-05-05","value":21.62293,"marketCap":130211068625},{"date":"2023-05-12","value":20.745118,"marketCap":124064730535},{"date":"2023-05-19","value":20.704674,"marketCap":122081699701},{"date":"2023-05-25","value":20.317449,"marketCap":119305524853},{"date":"2023-06-02","value":21.054434,"marketCap":123213918921},{"date":"2023-06-09","value":20.302442,"marketCap":118641729243},{"date":"2023-06-16","value":21.644253,"marketCap":125877146969},{"date":"2023-06-23","value":20.496631,"marketCap":118552721143},{"date":"2023-06-30","value":20.301793,"marketCap":116363578006},{"date":"2023-07-07","value":19.303493,"marketCap":110425785904},{"date":"2023-07-14","value":19.640278,"marketCap":113928946165},{"date":"2023-07-21","value":18.973717,"marketCap":109550850290},{"date":"2023-07-28","value":19.81034,"marketCap":114258928972},{"date":"2023-08-04","value":19.027284,"marketCap":109924969597},{"date":"2023-08-11","value":18.346597,"marketCap":105394012069},{"date":"2023-08-18","value":17.442701,"marketCap":99484067467},{"date":"2023-08-25","value":17.123387,"marketCap":97711084086},{"date":"2023-09-01","value":21.0548,"marketCap":104015024995},{"date":"2023-09-08","value":21.452862,"marketCap":104733857608},{"date":"2023-09-15","value":22.109268,"marketCap":108775378380},{"date":"2023-09-22","value":21.511768,"marketCap":105372992222},{"date":"2023-09-29","value":21.028363,"marketCap":103181743035},{"date":"2023-10-06","value":20.717852,"marketCap":101609449807},{"date":"2023-10-13","value":20.949512,"marketCap":102592133074},{"date":"2023-10-20","value":20.100105,"marketCap":98280826700},{"date":"2023-10-27","value":20.752211,"marketCap":101425813154},{"date":"2023-11-03","value":21.419251,"marketCap":104963922915},{"date":"2023-11-10","value":19.299927,"marketCap":94558519390},{"date":"2023-11-17","value":19.485311,"marketCap":96327805616},{"date":"2023-11-24","value":20.164149,"marketCap":100504375987},{"date":"2023-12-01","value":18.587589,"marketCap":93030469358},{"date":"2023-12-08","value":16.492901,"marketCap":82212972921},{"date":"2023-12-15","value":17.025891,"marketCap":85359880975},{"date":"2023-12-22","value":15.639743,"marketCap":78358010554},{"date":"2023-12-29","value":16.400238,"marketCap":82606336428},{"date":"2024-01-05","value":15.447069,"marketCap":77256592735},{"date":"2024-01-12","value":15.061526,"marketCap":75368447902},{"date":"2024-01-19","value":13.586612,"marketCap":67894541273},{"date":"2024-01-26","value":13.639697,"marketCap":67894541273},{"date":"2024-02-02","value":13.941962,"marketCap":69310649898},{"date":"2024-02-09","value":14.267328,"marketCap":71277467432},{"date":"2024-02-16","value":15.22464,"marketCap":76076502215},{"date":"2024-02-23","value":16.421172,"marketCap":81622927661},{"date":"2024-03-01","value":15.548868,"marketCap":77335265436},{"date":"2024-03-08","value":14.356152,"marketCap":71434812834},{"date":"2024-03-15","value":15.508252,"marketCap":77099247332},{"date":"2024-03-22","value":15.459094,"marketCap":76784556527},{"date":"2024-03-28","value":12.693997,"marketCap":66085069142},{"date":"2024-04-05","value":12.75828,"marketCap":66399759947},{"date":"2024-04-12","value":12.161834,"marketCap":63331524594},{"date":"2024-04-19","value":11.491789,"marketCap":59791253033},{"date":"2024-04-26","value":12.20239,"marketCap":63410197296},{"date":"2024-05-03","value":12.700978,"marketCap":65955502517},{"date":"2024-05-10","value":12.822099,"marketCap":66742561020},{"date":"2024-05-17","value":12.719807,"marketCap":66112914218},{"date":"2024-05-24","value":11.610627,"marketCap":60209975448},{"date":"2024-05-31","value":10.886214,"marketCap":56510800486},{"date":"2024-06-07","value":10.854189,"marketCap":56274682935},{"date":"2024-06-14","value":9.694159,"marketCap":50214332465},{"date":"2024-06-21","value":10.019025,"marketCap":51788449471},{"date":"2024-06-28","value":10.662961,"marketCap":55094095182},{"date":"2024-07-05","value":10.848111,"marketCap":56038565385},{"date":"2024-07-12","value":11.182116,"marketCap":57848799941},{"date":"2024-07-19","value":11.029772,"marketCap":57061741438},{"date":"2024-07-26","value":10.322031,"marketCap":53598684027},{"date":"2024-08-02","value":9.524251,"marketCap":49427273963},{"date":"2024-08-09","value":10.25967,"marketCap":53598684027},{"date":"2024-08-16","value":9.562937,"marketCap":49978214915},{"date":"2024-08-23","value":9.132783,"marketCap":47931862808},{"date":"2024-08-30","value":11.233505,"marketCap":52260684572},{"date":"2024-09-06","value":10.923722,"marketCap":50843979267},{"date":"2024-09-13","value":10.75851,"marketCap":49943924915},{"date":"2024-09-20","value":11.473367,"marketCap":53581896237},{"date":"2024-09-27","value":15.427054,"marketCap":72479341329},{"date":"2024-10-04","value":17.210057,"marketCap":80488976016},{"date":"2024-10-10","value":15.017387,"marketCap":69807329501},{"date":"2024-10-18","value":13.770504,"marketCap":63652024560},{"date":"2024-10-25","value":14.124368,"marketCap":65283570776},{"date":"2024-11-01","value":14.994062,"marketCap":69350056589},{"date":"2024-11-08","value":15.77509,"marketCap":72409617909},{"date":"2024-11-15","value":14.459368,"marketCap":65868675818},{"date":"2024-11-22","value":14.534808,"marketCap":66174233779},{"date":"2024-11-29","value":14.628005,"marketCap":66560657830},{"date":"2024-12-06","value":14.539869,"marketCap":66003782398},{"date":"2024-12-13","value":15.590172,"marketCap":70707139814},{"date":"2024-12-20","value":15.346021,"marketCap":69217743299},{"date":"2024-12-27","value":15.114435,"marketCap":68120293235},{"date":"2025-01-03","value":14.264298,"marketCap":64351696103},{"date":"2025-01-10","value":13.335817,"marketCap":59935003848},{"date":"2025-01-17","value":13.268776,"marketCap":59681829018},{"date":"2025-01-24","value":13.411113,"marketCap":60700022951},{"date":"2025-01-28","value":13.330161,"marketCap":60621700341},{"date":"2025-02-07","value":13.157423,"marketCap":59525183797},{"date":"2025-02-14","value":13.95249,"marketCap":62971378649},{"date":"2025-02-21","value":14.359642,"marketCap":65164411736},{"date":"2025-02-28","value":15.359518,"marketCap":69472155300},{"date":"2025-03-04","value":15.594524,"marketCap":70490349234}]},{"symbol":"00322","name":"康師傅控股","items":[{"date":"2020-03-06","value":27.903249,"marketCap":83232038128},{"date":"2020-03-13","value":26.303751,"marketCap":77608251768},{"date":"2020-03-20","value":24.48556,"marketCap":71197135317},{"date":"2020-03-27","value":18.546139,"marketCap":67485436320},{"date":"2020-04-03","value":19.826297,"marketCap":72209416862},{"date":"2020-04-09","value":21.103096,"marketCap":77383300313},{"date":"2020-04-17","value":19.907235,"marketCap":72659319771},{"date":"2020-04-24","value":21.411062,"marketCap":78058154676},{"date":"2020-04-29","value":21.1495,"marketCap":77158348859},{"date":"2020-05-08","value":21.324265,"marketCap":77835971222},{"date":"2020-05-15","value":21.996688,"marketCap":79973086039},{"date":"2020-05-22","value":20.143286,"marketCap":72999342952},{"date":"2020-05-29","value":20.703743,"marketCap":74911498315},{"date":"2020-06-05","value":20.523004,"marketCap":74799018588},{"date":"2020-06-12","value":19.660745,"marketCap":71649586226},{"date":"2020-06-19","value":18.793139,"marketCap":68612633592},{"date":"2020-06-26","value":18.933516,"marketCap":69062552500},{"date":"2020-07-03","value":19.181483,"marketCap":70074870045},{"date":"2020-07-10","value":19.152784,"marketCap":70637268681},{"date":"2020-07-17","value":20.492636,"marketCap":75698856405},{"date":"2020-07-24","value":20.664869,"marketCap":76036295587},{"date":"2020-07-31","value":21.942257,"marketCap":81210363038},{"date":"2020-08-07","value":22.252551,"marketCap":82447640037},{"date":"2020-08-14","value":20.622199,"marketCap":76598694223},{"date":"2020-08-21","value":19.986438,"marketCap":74574059133},{"date":"2020-08-28","value":17.875351,"marketCap":84922194036},{"date":"2020-09-04","value":17.816266,"marketCap":84928234036},{"date":"2020-09-11","value":17.019306,"marketCap":81216139038},{"date":"2020-09-18","value":16.318932,"marketCap":78628921312},{"date":"2020-09-25","value":16.190756,"marketCap":77391556313},{"date":"2020-09-30","value":15.996788,"marketCap":76829117677},{"date":"2020-10-09","value":16.185345,"marketCap":78853896767},{"date":"2020-10-16","value":16.76945,"marketCap":81666089947},{"date":"2020-10-23","value":16.605119,"marketCap":80991163584},{"date":"2020-10-30","value":16.325846,"marketCap":79641310857},{"date":"2020-11-06","value":15.795275,"marketCap":77953994949},{"date":"2020-11-13","value":15.59983,"marketCap":77054093132},{"date":"2020-11-20","value":16.000505,"marketCap":79528823130},{"date":"2020-11-27","value":15.470874,"marketCap":76716629950},{"date":"2020-12-04","value":15.382874,"marketCap":76829117677},{"date":"2020-12-11","value":15.126275,"marketCap":75366777224},{"date":"2020-12-18","value":15.034172,"marketCap":75029314042},{"date":"2020-12-24","value":14.455761,"marketCap":72217120862},{"date":"2020-12-31","value":14.899991,"marketCap":74466875406},{"date":"2021-01-08","value":15.503123,"marketCap":78178970404},{"date":"2021-01-15","value":14.542266,"marketCap":73229510407},{"date":"2021-01-22","value":15.196473,"marketCap":76491654496},{"date":"2021-01-29","value":17.111005,"marketCap":86840525398},{"date":"2021-02-05","value":16.879643,"marketCap":85153209490},{"date":"2021-02-11","value":16.699616,"marketCap":84365795400},{"date":"2021-02-19","value":16.759103,"marketCap":84703258581},{"date":"2021-02-26","value":17.375962,"marketCap":87627939488},{"date":"2021-03-05","value":17.756063,"marketCap":89320336996},{"date":"2021-03-12","value":17.361564,"marketCap":87182948580},{"date":"2021-03-19","value":17.143249,"marketCap":86058007308},{"date":"2021-03-26","value":16.53259,"marketCap":79758336184},{"date":"2021-04-01","value":16.764044,"marketCap":80662878002},{"date":"2021-04-09","value":16.14389,"marketCap":77850364822},{"date":"2021-04-16","value":16.873201,"marketCap":81675382747},{"date":"2021-04-23","value":16.483324,"marketCap":79987874839},{"date":"2021-04-30","value":16.140607,"marketCap":78647654512},{"date":"2021-05-07","value":16.151411,"marketCap":79210227148},{"date":"2021-05-14","value":16.322633,"marketCap":79997828839},{"date":"2021-05-21","value":17.190272,"marketCap":84273380872},{"date":"2021-05-28","value":16.772544,"marketCap":83035721073},{"date":"2021-06-04","value":16.856032,"marketCap":83053433073},{"date":"2021-06-11","value":16.925788,"marketCap":83391048655},{"date":"2021-06-18","value":17.22537,"marketCap":84178818345},{"date":"2021-06-25","value":17.190132,"marketCap":83953741291},{"date":"2021-07-02","value":18.536636,"marketCap":90371649341},{"date":"2021-07-09","value":17.792684,"marketCap":86657745944},{"date":"2021-07-16","value":17.677511,"marketCap":86095033308},{"date":"2021-07-23","value":17.07835,"marketCap":83168927600},{"date":"2021-07-30","value":16.122886,"marketCap":78779769040},{"date":"2021-08-06","value":16.209387,"marketCap":79011172094},{"date":"2021-08-13","value":16.141213,"marketCap":78786069040},{"date":"2021-08-20","value":15.077114,"marketCap":73383595734},{"date":"2021-08-27","value":17.235403,"marketCap":77097796132},{"date":"2021-09-03","value":17.505062,"marketCap":78335862931},{"date":"2021-09-10","value":17.736107,"marketCap":79573929730},{"date":"2021-09-17","value":18.191292,"marketCap":81374754165},{"date":"2021-09-24","value":17.730194,"marketCap":79348826676},{"date":"2021-09-30","value":18.148976,"marketCap":81494835292},{"date":"2021-10-08","value":18.626111,"marketCap":83633511909},{"date":"2021-10-15","value":17.836743,"marketCap":80144092166},{"date":"2021-10-22","value":17.610104,"marketCap":79693844457},{"date":"2021-10-29","value":18.15245,"marketCap":81945083001},{"date":"2021-11-05","value":18.77139,"marketCap":84878780708},{"date":"2021-11-12","value":19.661262,"marketCap":89269062469},{"date":"2021-11-19","value":19.589808,"marketCap":88818777160},{"date":"2021-11-26","value":19.037486,"marketCap":86342207962},{"date":"2021-12-03","value":19.382258,"marketCap":88068407710},{"date":"2021-12-10","value":18.829611,"marketCap":85703399319},{"date":"2021-12-17","value":18.817875,"marketCap":85590779872},{"date":"2021-12-24","value":19.344129,"marketCap":88068407710},{"date":"2021-12-31","value":19.771121,"marketCap":90208177207},{"date":"2022-01-07","value":20.168576,"marketCap":91672230020},{"date":"2022-01-14","value":20.100022,"marketCap":91559610573},{"date":"2022-01-21","value":20.078779,"marketCap":91672230020},{"date":"2022-01-28","value":19.88286,"marketCap":90546035548},{"date":"2022-02-04","value":20.290213,"marketCap":92355818704},{"date":"2022-02-11","value":22.07669,"marketCap":100690368196},{"date":"2022-02-18","value":22.165382,"marketCap":101591400574},{"date":"2022-02-25","value":21.154858,"marketCap":97198867733},{"date":"2022-03-04","value":20.241476,"marketCap":93037837547},{"date":"2022-03-11","value":17.842379,"marketCap":81886813434},{"date":"2022-03-18","value":17.37171,"marketCap":79408808076},{"date":"2022-03-25","value":17.026027,"marketCap":77831895575},{"date":"2022-04-01","value":16.527475,"marketCap":77381349146},{"date":"2022-04-08","value":17.073398,"marketCap":79971991112},{"date":"2022-04-14","value":17.776117,"marketCap":83125816113},{"date":"2022-04-22","value":18.065613,"marketCap":82900542899},{"date":"2022-04-29","value":17.937028,"marketCap":80985720576},{"date":"2022-05-06","value":18.189718,"marketCap":81444422445},{"date":"2022-05-13","value":18.213702,"marketCap":80092647799},{"date":"2022-05-20","value":16.597506,"marketCap":74009661890},{"date":"2022-05-27","value":17.269314,"marketCap":76938506957},{"date":"2022-06-02","value":17.504689,"marketCap":78405713491},{"date":"2022-06-10","value":17.116754,"marketCap":76152675747},{"date":"2022-06-17","value":15.792074,"marketCap":70182125725},{"date":"2022-06-24","value":16.638374,"marketCap":74237593664},{"date":"2022-06-30","value":16.996009,"marketCap":75702740198},{"date":"2022-07-08","value":17.812299,"marketCap":79420285476},{"date":"2022-07-15","value":17.188357,"marketCap":75928045972},{"date":"2022-07-22","value":17.049663,"marketCap":75364781536},{"date":"2022-07-29","value":16.443443,"marketCap":72773765131},{"date":"2022-08-05","value":16.153998,"marketCap":71310670197},{"date":"2022-08-12","value":16.106528,"marketCap":71198015110},{"date":"2022-08-19","value":15.883237,"marketCap":69508188802},{"date":"2022-08-26","value":22.50596,"marketCap":77619355080},{"date":"2022-09-02","value":22.685646,"marketCap":77958150742},{"date":"2022-09-09","value":22.838156,"marketCap":78183463316},{"date":"2022-09-16","value":22.61936,"marketCap":76718931583},{"date":"2022-09-23","value":23.874839,"marketCap":79422682476},{"date":"2022-09-30","value":22.888388,"marketCap":76286585434},{"date":"2022-10-07","value":23.058757,"marketCap":76850001870},{"date":"2022-10-14","value":22.622497,"marketCap":74596336126},{"date":"2022-10-21","value":22.262358,"marketCap":72906086818},{"date":"2022-10-28","value":22.059279,"marketCap":72117303808},{"date":"2022-11-04","value":19.696159,"marketCap":65018256714},{"date":"2022-11-11","value":19.21768,"marketCap":64004107129},{"date":"2022-11-18","value":19.860895,"marketCap":65919723012},{"date":"2022-11-25","value":20.73838,"marketCap":68286072043},{"date":"2022-12-02","value":20.521098,"marketCap":68736805192},{"date":"2022-12-09","value":22.665448,"marketCap":76624635296},{"date":"2022-12-16","value":22.918897,"marketCap":77300735019},{"date":"2022-12-23","value":22.878363,"marketCap":77188051732},{"date":"2022-12-30","value":22.735738,"marketCap":77638784880},{"date":"2023-01-06","value":22.014599,"marketCap":75948535572},{"date":"2023-01-13","value":21.921971,"marketCap":77075368444},{"date":"2023-01-20","value":21.044919,"marketCap":73356819967},{"date":"2023-01-27","value":21.299178,"marketCap":74258286264},{"date":"2023-02-03","value":20.77145,"marketCap":72793403531},{"date":"2023-02-10","value":20.573534,"marketCap":71666570659},{"date":"2023-02-17","value":21.325162,"marketCap":73582186541},{"date":"2023-02-24","value":21.159306,"marketCap":72117303808},{"date":"2023-03-03","value":21.15514,"marketCap":72568036956},{"date":"2023-03-10","value":21.709573,"marketCap":73920236403},{"date":"2023-03-17","value":23.566471,"marketCap":81019283496},{"date":"2023-03-24","value":23.039734,"marketCap":80117817199},{"date":"2023-03-31","value":24.506234,"marketCap":73694869828},{"date":"2023-04-06","value":24.522051,"marketCap":73694869828},{"date":"2023-04-14","value":24.909905,"marketCap":74934385988},{"date":"2023-04-21","value":25.035158,"marketCap":75272435849},{"date":"2023-04-28","value":25.827109,"marketCap":77075368444},{"date":"2023-05-05","value":26.1241,"marketCap":78089518029},{"date":"2023-05-12","value":25.128937,"marketCap":74597554206},{"date":"2023-05-19","value":23.331304,"marketCap":68287187083},{"date":"2023-05-25","value":23.582346,"marketCap":68737927592},{"date":"2023-06-02","value":23.507422,"marketCap":68287187083},{"date":"2023-06-09","value":23.036372,"marketCap":66822280429},{"date":"2023-06-16","value":23.498534,"marketCap":67836446574},{"date":"2023-06-23","value":23.588157,"marketCap":67723761447},{"date":"2023-06-30","value":24.120328,"marketCap":68625242464},{"date":"2023-07-07","value":22.857907,"marketCap":64906633267},{"date":"2023-07-14","value":22.972484,"marketCap":66147343666},{"date":"2023-07-21","value":23.079748,"marketCap":66147343666},{"date":"2023-07-28","value":23.261919,"marketCap":66598092175},{"date":"2023-08-04","value":22.005172,"marketCap":63104791232},{"date":"2023-08-11","value":22.24868,"marketCap":63442852613},{"date":"2023-08-18","value":21.851881,"marketCap":61865232832},{"date":"2023-08-25","value":20.586111,"marketCap":66823466429},{"date":"2023-09-01","value":19.913272,"marketCap":64907785267},{"date":"2023-09-08","value":19.905611,"marketCap":64118975376},{"date":"2023-09-15","value":18.919314,"marketCap":61414484324},{"date":"2023-09-22","value":19.037265,"marketCap":61527171451},{"date":"2023-09-29","value":19.039478,"marketCap":61639858578},{"date":"2023-10-06","value":18.804834,"marketCap":60851048688},{"date":"2023-10-13","value":18.344704,"marketCap":59273428907},{"date":"2023-10-20","value":17.394981,"marketCap":56118189345},{"date":"2023-10-27","value":17.751894,"marketCap":57245060617},{"date":"2023-11-03","value":18.401925,"marketCap":59498803161},{"date":"2023-11-10","value":17.499427,"marketCap":56568937854},{"date":"2023-11-17","value":17.239368,"marketCap":56230876472},{"date":"2023-11-24","value":17.372728,"marketCap":57132373490},{"date":"2023-12-01","value":16.43082,"marketCap":54258851746},{"date":"2023-12-08","value":15.777981,"marketCap":51892422075},{"date":"2023-12-15","value":15.636294,"marketCap":51723391384},{"date":"2023-12-22","value":15.629701,"marketCap":51667047821},{"date":"2023-12-29","value":16.140198,"marketCap":53639072547},{"date":"2024-01-05","value":15.896273,"marketCap":52455857711},{"date":"2024-01-12","value":14.710309,"marketCap":48568151823},{"date":"2024-01-19","value":12.286843,"marketCap":40511022228},{"date":"2024-01-26","value":12.918138,"marketCap":42426703390},{"date":"2024-02-02","value":13.295356,"marketCap":43609918226},{"date":"2024-02-09","value":13.230201,"marketCap":43609918226},{"date":"2024-02-16","value":13.67167,"marketCap":45074850880},{"date":"2024-02-23","value":14.34543,"marketCap":47046875606},{"date":"2024-03-01","value":14.971758,"marketCap":49131587459},{"date":"2024-03-08","value":15.188207,"marketCap":49864053786},{"date":"2024-03-15","value":15.442141,"marketCap":50652863676},{"date":"2024-03-22","value":15.90329,"marketCap":52117796330},{"date":"2024-03-28","value":14.325116,"marketCap":48342777568},{"date":"2024-04-05","value":14.262621,"marketCap":48117403314},{"date":"2024-04-12","value":14.38806,"marketCap":48568151823},{"date":"2024-04-19","value":13.865769,"marketCap":46765157788},{"date":"2024-04-26","value":14.752657,"marketCap":49695023095},{"date":"2024-05-03","value":14.896766,"marketCap":50145771604},{"date":"2024-05-10","value":16.280838,"marketCap":54934974510},{"date":"2024-05-17","value":17.492091,"marketCap":58935367525},{"date":"2024-05-24","value":16.00687,"marketCap":53808103238},{"date":"2024-05-31","value":15.990595,"marketCap":53808103238},{"date":"2024-06-07","value":16.429573,"marketCap":55216692328},{"date":"2024-06-14","value":15.689529,"marketCap":52681231966},{"date":"2024-06-21","value":15.772889,"marketCap":52850262656},{"date":"2024-06-28","value":15.829902,"marketCap":53019293347},{"date":"2024-07-05","value":17.128949,"marketCap":57357747744},{"date":"2024-07-12","value":16.666989,"marketCap":55892815091},{"date":"2024-07-19","value":15.877026,"marketCap":53244667602},{"date":"2024-07-26","value":15.399787,"marketCap":51836078512},{"date":"2024-08-02","value":15.793984,"marketCap":53131980474},{"date":"2024-08-09","value":15.057183,"marketCap":50990925058},{"date":"2024-08-16","value":15.883124,"marketCap":53808867238},{"date":"2024-08-23","value":15.402237,"marketCap":52400258148},{"date":"2024-08-30","value":15.971996,"marketCap":59048893052},{"date":"2024-09-06","value":16.086172,"marketCap":59499647961},{"date":"2024-09-13","value":16.036752,"marketCap":59161581780},{"date":"2024-09-20","value":16.335889,"marketCap":60626535233},{"date":"2024-09-27","value":16.781517,"marketCap":62654932323},{"date":"2024-10-04","value":18.434747,"marketCap":68514746137},{"date":"2024-10-10","value":18.951625,"marketCap":69979699591},{"date":"2024-10-18","value":18.529436,"marketCap":68063991228},{"date":"2024-10-25","value":17.947695,"marketCap":65922905412},{"date":"2024-11-01","value":17.567695,"marketCap":64570640685},{"date":"2024-11-08","value":18.010751,"marketCap":65697527957},{"date":"2024-11-15","value":16.996156,"marketCap":61528045051},{"date":"2024-11-22","value":16.07155,"marketCap":58147383235},{"date":"2024-11-29","value":15.19252,"marketCap":54935754510},{"date":"2024-12-06","value":15.525148,"marketCap":56006297418},{"date":"2024-12-13","value":16.133368,"marketCap":58147383235},{"date":"2024-12-20","value":15.609367,"marketCap":55949953054},{"date":"2024-12-27","value":15.983313,"marketCap":57245873417},{"date":"2025-01-03","value":15.684788,"marketCap":56231674872},{"date":"2025-01-10","value":17.290491,"marketCap":61753422505},{"date":"2025-01-17","value":17.90708,"marketCap":64007197049},{"date":"2025-01-24","value":18.046215,"marketCap":64908706867},{"date":"2025-01-28","value":18.481972,"marketCap":66824415229},{"date":"2025-02-07","value":18.179661,"marketCap":65359461776},{"date":"2025-02-14","value":18.034665,"marketCap":64683329412},{"date":"2025-02-21","value":17.842551,"marketCap":64345263231},{"date":"2025-02-28","value":17.744792,"marketCap":63781819595},{"date":"2025-03-04","value":19.073646,"marketCap":68514746137}]}],"industryCompare":{"bkCode":"BK1237","name":"包裝食品與肉類","current":14.695871,"rank":3,"totalCount":50,"items":[{"symbol":"00142","name":"第一太平","value":5.705263827997701,"marketCap":19226697634},{"symbol":"00374","name":"四洲集團","value":39.006651,"marketCap":969315282},{"symbol":"00345","name":"維他奶國際","value":81.11408,"marketCap":10074449793},{"symbol":"00151","name":"中國旺旺","value":12.716139793922355,"marketCap":55946557179},{"symbol":"00322","name":"康師傅控股","value":19.073645736132132,"marketCap":68514746137},{"symbol":"01475","name":"日清食品","value":18.074857,"marketCap":5928029014},{"symbol":"00660","name":"瑋俊生物科技","value":-0.385612,"marketCap":19719792},{"symbol":"02119","name":"捷榮國際控股","value":6.430284,"marketCap":403609646},{"symbol":"00411","name":"南順(香港)","value":8.237864,"marketCap":2141111520},{"symbol":"02218","name":"安德利果汁","value":40.13053578295744,"marketCap":10240828918},{"symbol":"02317","name":"味丹國際","value":6.883620788326725,"marketCap":898417780},{"symbol":"02319","name":"蒙牛乳業","value":15.594523625778223,"marketCap":70490349234},{"symbol":"01262","name":"蠟筆小新食品","value":-2.090392937435032,"marketCap":321071649},{"symbol":"01068","name":"雨潤食品","value":-1.961762,"marketCap":269767836},{"symbol":"09977","name":"鳳祥股份","value":15.193850529728396,"marketCap":2248354160},{"symbol":"00834","name":"康大食品","value":-6.091521002679369,"marketCap":144122551.88},{"symbol":"03889","name":"大成糖業","value":0.361871,"marketCap":195068860},{"symbol":"03838","name":"中國澱粉","value":3.4731078420748718,"marketCap":1336046217},{"symbol":"03999","name":"大成食品","value":34.607023364271555,"marketCap":640199070},{"symbol":"00220","name":"統一企業中國","value":19.587424945503948,"marketCap":36800725680},{"symbol":"00756","name":"森美控股","value":-9.20573983141731,"marketCap":292880107},{"symbol":"00841","name":"木薯資源","value":-0.517177,"marketCap":70751932},{"symbol":"01717","name":"澳優","value":24.73125072239433,"marketCap":3576635890},{"symbol":"00829","name":"神冠控股","value":23.727777875846705,"marketCap":969144000},{"symbol":"00926","name":"碧生源","value":-1.3893226958821776,"marketCap":260425696},{"symbol":"01112","name":"H&H國際控股","value":19.07569584512623,"marketCap":5706762369},{"symbol":"06868","name":"天福","value":19.704832887196154,"marketCap":3858546797},{"symbol":"01699","name":"普甜食品","value":-1.0756285483157169,"marketCap":89960000},{"symbol":"00288","name":"萬洲國際","value":11.905529269995924,"marketCap":91925925000},{"symbol":"02226","name":"老恆和釀造","value":-0.6275710956812947,"marketCap":353037500},{"symbol":"01340","name":"惠生國際","value":-0.18092549018674822,"marketCap":28607978},{"symbol":"02425","name":"澳亞集團","value":-0.9793039943188252,"marketCap":853168096},{"symbol":"01285","name":"嘉士利集團","value":6.77502730566162,"marketCap":410850000},{"symbol":"01583","name":"親親食品","value":174.6283666053951,"marketCap":868361040},{"symbol":"01579","name":"頤海國際","value":16.11355591506113,"marketCap":13814679680},{"symbol":"01610","name":"中糧家佳康","value":10.461884848759302,"marketCap":6552257601},{"symbol":"01458","name":"周黑鴨","value":77.13411858816751,"marketCap":3849040666},{"symbol":"06186","name":"中國飛鶴","value":13.279999928328088,"marketCap":50595264508},{"symbol":"01695","name":"椰豐集團","value":9.199066056883794,"marketCap":96120000},{"symbol":"01676","name":"高地股份","value":-0.8580299488488417,"marketCap":75377942},{"symbol":"01837","name":"五穀磨房","value":7.1887764665562,"marketCap":1225567840},{"symbol":"01767","name":"TS WONDERS","value":5.5576346029352734,"marketCap":196000000},{"symbol":"06911","name":"瀾滄古茶","value":7.864156920020997,"marketCap":511560000},{"symbol":"01927","name":"久久王","value":16.14993755413975,"marketCap":94248000},{"symbol":"09676","name":"十月稻田","value":73.99244002115562,"marketCap":6729364845},{"symbol":"09985","name":"衛龍美味","value":19.403040613608063,"marketCap":21889165331},{"symbol":"01497","name":"燕之屋","value":19.017215599321478,"marketCap":3211950000},{"symbol":"02147","name":"正味集團","value":-1.4539081371733256,"marketCap":43680000},{"symbol":"02419","name":"德康農牧","value":4.918939181581466,"marketCap":11432943698},{"symbol":"06683","name":"巨星傳奇","value":71.76323743150144,"marketCap":3558355395}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01262\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"食品股","bkCode":"BK1549","id":"package_hk_concept_spg","changeRate":0.009341}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01262\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516505876","title":"蠟筆小新食品盤中異動 股價大漲6.25%報1.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:27","pubTimestamp":1740986873,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时27分，蜡笔小新食品股票出现波动，股价急速拉升6.25%。截至发稿，该股报1.530港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.06万港元，流出0港元。蜡笔小新食品股票所在的包装食品行业中，整体跌幅为0.02%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152753a25cace8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303152753a25cace8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1549","BK1237"],"gpt_icon":0},{"id":"2514053352","title":"蠟筆小新食品盤中異動 下午盤急速跳水7.59%報1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466835,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时00分，蜡笔小新食品股票出现异动，股价急速下跌7.59%。截至发稿，该股报1.340港元/股，成交量10000股，换手率0.00%，振幅2.07%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，久久王、卫龙美味、万洲国际涨幅较大，振幅较大的相关个股有亨泰、正味集团、COOL LINK，振幅分别为8.93%、8.33%、7.14%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150035abdbf4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150035abdbf4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01262","BK1549","BK1237"],"gpt_icon":0},{"id":"2512123016","title":"蠟筆小新食品盤中異動 大幅跳水9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:49","pubTimestamp":1739944190,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时49分，蜡笔小新食品股票出现波动，股价快速跳水9.59%。蜡笔小新食品股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，COOL LINK、正干金融控股、正味集团涨幅较大，振幅较大的相关个股有COOL LINK、运兴泰集团、百果园集团，振幅分别为45.12%、8.33%、6.35%。蜡笔小新食品公司简介：蜡笔小新休闲食品集团有限公司是一家主要从事生产和销售休闲食品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913495096284f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913495096284f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","01262"],"gpt_icon":0},{"id":"2512546125","title":"蠟筆小新食品(01262)股價下跌8.904%，現價港幣$1.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:49","pubTimestamp":1739944140,"startTime":"0","endTime":"0","summary":"[下跌股]蜡笔小新食品(01262) 股价在下午01:49比前收市价下跌8.904%，现股价为港币$1.33。至目前为止，今日最高价为$1.4，而最低价为$1.33。总成交量为2000股，总成交金额为港币$2660。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1549","01262"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58}]}}