港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

779.803

+3.4480.44%

漲家數：4

跌家數：3

平家數：3

市盈率：- -

高：780.413

開：776.355

低：774.254

收：776.355

成交量：2,125.58萬

成交額：1.42億

市值：1,976.69億

流通市值：1,976.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康師傅控股 HK 00322	12.75	+1.11%	+0.140	742.82萬	9,429.97萬	718.72億
周黑鴨 HK 01458	1.7	+0.59%	+0.010	116.85萬	199.42萬	36.72億
統一企業中國 HK 00220	7.8	+0.26%	+0.020	159.96萬	1,242.26萬	336.88億
中國旺旺 HK 00151	5.02	+0.20%	+0.010	190.20萬	952.12萬	592.51億
親親食品 HK 01583	1.32	0.00%	0.000	0.00	0.00	9.95億
雨潤食品 HK 01068	0.128	0.00%	0.000	0.00	0.00	2.33億
中國食品 HK 00506	4.35	0.00%	0.000	134.20萬	584.55萬	121.67億
中糧家佳康 HK 01610	1.61	-0.62%	-0.010	685.70萬	1,105.72萬	73.77億
VITASOY INT'L HK 00345	7.15	-0.83%	-0.060	85.05萬	607.63萬	74.65億
蠟筆小新食品 HK 01262	4.35	-3.33%	-0.150	10.80萬	47.04萬	9.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":779.8027,"timestamp":1770701165999,"preClose":776.3546,"halted":0,"volume":21255780,"delay":0,"changeRate":0.004441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.448059,"latestTime":"02-10 13:26:07","open":776.3546,"high":780.41345,"low":774.25397,"amount":141687029,"amplitude":0.007934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.608937,"peRate":14.26256,"turnoverRate":0.000605,"increases":4,"decrements":3,"flats":3,"marketCap":197668502928,"floatMarketCap":197668471648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":780.41345,"amplitude":0.007934,"preClose":776.3546,"low":774.25397,"pbRate":"2.608937","latestPrice":779.8027,"volume":21255780,"delay":0,"open":776.3546,"prevYearClose":739.0128,"prevWeekClose":769.91,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":747.219,"twentyDayClose":744.439,"sixtyDayClose":782.159,"secType":"PLATE","market":"HK","turnoverRate":0.000605,"peRate":14.26256,"marketCap":197668502928,"floatMarketCap":197668471648,"timestamp":1770701165999,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"康師傅控股","changeRate":0.011102,"change":0.14,"latestPrice":12.75,"volume":7428230,"market":"HK","high":12.78,"low":12.56,"preClose":12.61,"open":12.61,"turnoverRate":0.001318,"peRate":19.236833,"amplitude":0.017446,"marketValue":71871750000,"askSize":148000,"bidSize":38000,"askPrice":12.75,"bidPrice":12.74,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.058091,"changeRate20Day":0.070529,"changeRate60Day":0.068734,"changeRateWTD":0.023274,"changeRateMTD":0.075042,"changeRateQTD":0.081425,"changeRateYTD":0.081425,"amount":94299659,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.236833,"pbRate":4.968844,"volumeRatio":0.758646,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.0568,"floatMarketCap":71871750000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":1168500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000541,"peRate":37.560689,"amplitude":0.029586,"marketValue":3672000000,"askSize":60000,"bidSize":5000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.075949,"changeRate20Day":0.011905,"changeRate60Day":-0.039548,"changeRateWTD":0.030303,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":1994165,"eps":0.04526,"ttmEps":0.090655,"lyrPeRate":37.560689,"pbRate":0.936061,"volumeRatio":1.165157,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029412,"floatMarketCap":3672000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":0.002571,"change":0.02,"latestPrice":7.8,"volume":1599555,"market":"HK","high":7.84,"low":7.66,"preClose":7.78,"open":7.78,"turnoverRate":0.00037,"peRate":16.102049,"amplitude":0.023136,"marketValue":33688200000,"askSize":6000,"bidSize":13000,"askPrice":7.81,"bidPrice":7.8,"week52High":10.4,"week52Low":7.17,"changeRate5Day":0.031746,"changeRate20Day":-0.018868,"changeRate60Day":-0.089848,"changeRateWTD":0.001284,"changeRateMTD":-0.011407,"changeRateQTD":-0.04059,"changeRateYTD":-0.04059,"amount":12422608,"eps":0.48441,"ttmEps":0.568507,"lyrPeRate":16.102049,"pbRate":2.319332,"volumeRatio":0.347808,"roa":0.072892,"roe":0.171205,"dividePrice":0.484408,"divideRate":0.062104,"floatMarketCap":33688200000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.001996,"change":0.01,"latestPrice":5.02,"volume":1902000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000161,"peRate":12.084653,"amplitude":0.01996,"marketValue":59251060000,"askSize":376000,"bidSize":15000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.050209,"changeRate20Day":0.068085,"changeRate60Day":-0.030888,"changeRateWTD":0.012097,"changeRateMTD":0.063559,"changeRateQTD":0.081897,"changeRateYTD":0.081897,"amount":9521208,"eps":0.415403,"ttmEps":0.401491,"lyrPeRate":12.084653,"pbRate":2.935835,"volumeRatio":0.293873,"roa":0.119051,"roe":0.251748,"dividePrice":0.167504,"divideRate":0.033367,"floatMarketCap":59251059999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.276,"impliedVolPercentile":0.2932},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"HK","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":41.688227,"amplitude":0,"marketValue":995280000,"askSize":11000,"bidSize":1000,"askPrice":1.43,"bidPrice":1.17,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.128205,"changeRate20Day":0.015385,"changeRate60Day":0.056,"changeRateWTD":-0.007519,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031664,"ttmEps":0.014792,"lyrPeRate":41.688227,"pbRate":0.714218,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022631,"divideRate":0.017145,"floatMarketCap":995280000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233344000,"askSize":44000,"bidSize":8000,"askPrice":0.128,"bidPrice":0.123,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.032258,"changeRate20Day":0.142857,"changeRate60Day":-0.037594,"changeRateWTD":0.024,"changeRateMTD":0.04065,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.325914,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":233312723.2,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中國食品","changeRate":0,"change":0,"latestPrice":4.35,"volume":1342000,"market":"HK","high":4.42,"low":4.34,"preClose":4.35,"open":4.35,"turnoverRate":0.00048,"peRate":14.139996,"amplitude":0.018391,"marketValue":12166950000,"askSize":22000,"bidSize":24000,"askPrice":4.35,"bidPrice":4.34,"week52High":5.2,"week52Low":2.376,"changeRate5Day":0.023529,"changeRate20Day":-0.002294,"changeRate60Day":0.023529,"changeRateWTD":0.023529,"changeRateMTD":0.004619,"changeRateQTD":0.002304,"changeRateYTD":0.002304,"amount":5845529,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":14.139996,"pbRate":1.62627,"volumeRatio":1.035068,"roa":0.068266,"roe":0.141023,"dividePrice":0.173124,"divideRate":0.039799,"floatMarketCap":12166949999.999998,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":6857000,"market":"HK","high":1.63,"low":1.6,"preClose":1.62,"open":1.62,"turnoverRate":0.001497,"peRate":13.706444,"amplitude":0.018519,"marketValue":7377017300.03,"askSize":367000,"bidSize":3372000,"askPrice":1.61,"bidPrice":1.6,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.024242,"changeRate20Day":0,"changeRate60Day":-0.063953,"changeRateWTD":-0.018293,"changeRateMTD":-0.041667,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":11057210,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.706444,"pbRate":0.672028,"volumeRatio":0.880346,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7377017300.030001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.008322,"change":-0.06,"latestPrice":7.15,"volume":850495,"market":"HK","high":7.21,"low":7.09,"preClose":7.21,"open":7.21,"turnoverRate":0.000815,"peRate":32.64557,"amplitude":0.016644,"marketValue":7464600000,"askSize":22000,"bidSize":50000,"askPrice":7.16,"bidPrice":7.15,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.002789,"changeRate20Day":0.1,"changeRate60Day":-0.024024,"changeRateWTD":-0.012431,"changeRateMTD":0.02289,"changeRateQTD":0.142173,"changeRateYTD":0.142173,"amount":6076250,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.64557,"pbRate":2.490256,"volumeRatio":0.614245,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.01986,"floatMarketCap":7464600000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":-0.033333,"change":-0.15,"latestPrice":4.35,"volume":108000,"market":"HK","high":4.39,"low":4.35,"preClose":4.5,"open":4.36,"turnoverRate":0.000495,"peRate":0,"amplitude":0.008889,"marketValue":948300000,"askSize":8000,"bidSize":4000,"askPrice":4.42,"bidPrice":4.35,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.011364,"changeRate20Day":0.6171,"changeRate60Day":1.416667,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":1.175,"changeRateYTD":1.175,"amount":470400,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.861302,"volumeRatio":0.839079,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":948300000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}