港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雨潤食品

0.150

+0.0021.35%

成交量：40.60萬

成交額：6.09萬

市值：2.73億

市盈率：-1.85

高：0.154

開：0.148

低：0.148

收：0.148

資料載入中...

總覽公司新聞公告

概念

食品股+0.93%

豬肉概念+3.42%

資金流向

資金流入：

資金流出：

新聞

雨潤食品盤中異動早盤快速跳水7.89%報0.140港元

雨潤食品盤中異動下午盤大幅拉昇5.33%

雨潤食品盤中異動早盤股價大漲5.37%報0.157港元

雨潤食品（01068.HK）2月12日收盤下跌0.67%，成交9.71萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01068"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01068"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01068\",,,,,undefined,":{"symbol":"01068","market":"HK","secType":"STK","nameCN":"雨潤食品","latestPrice":0.15,"timestamp":1741162100013,"preClose":0.148,"halted":0,"volume":406000,"delay":0,"changeRate":0.013514,"change":0.002,"floatShares":1822755650,"shares":1822755650,"eps":-0.076,"lyrEps":-0.080998,"pbRate":-0.38,"amount":60914,"amplitude":0.040541,"volumeRatio":0.28810672724156305,"dividePrice":0,"prevYearClose":0.168,"fiveDayClose":0.147,"twentyDayClose":0.151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01068\",,,,,undefined,":{"symbol":"01068","floatShares":1822755650,"roa":"-8.74%","roe":"88.21%","lyrEps":-0.080998,"volumeRatio":0.28810672724156305,"shares":1822755650,"dividePrice":0,"high":0.154,"amplitude":0.040541,"preClose":0.148,"low":0.148,"week52Low":0.132,"pbRate":"-0.38","psRate":"0.23","week52High":0.31,"institutionHeld":0,"latestPrice":0.15,"committee":0.929515,"eps":-0.080998,"divideRate":0,"volume":406000,"delay":0,"ttmEps":-0.076,"open":0.148,"prevYearClose":0.168,"prevWeekClose":0.15,"prevMonthClose":0.15,"prevQuarterClose":0.168,"fiveDayClose":0.147,"twentyDayClose":0.151,"sixtyDayClose":0.172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01068\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"01068","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"01068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-18","symbol":"01068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-29","symbol":"01068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-25","symbol":"01068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01068\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01068\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01068","date":"2025-03-04","current":-1.961762,"percent":0.433686,"low":-40.608043,"twenty":-5.76839,"median":-1.648173,"eighty":-0.221387,"high":1.163172,"avg":-5.388401,"sd":10.108972,"marketCap":269767836},"quantilePoints":[{"date":"2020-03-06","current":-0.285223,"twenty":-0.31648,"median":-0.296944,"eighty":-0.273501,"marketCap":1330611624},{"date":"2020-03-13","current":-0.230523,"twenty":-0.31648,"median":-0.296944,"eighty":-0.265687,"marketCap":1075425833},{"date":"2020-03-20","current":-0.222708,"twenty":-0.31648,"median":-0.291083,"eighty":-0.259436,"marketCap":1038970720},{"date":"2020-03-27","current":-0.319174,"twenty":-0.31648,"median":-0.28913,"eighty":-0.257873,"marketCap":1257701398},{"date":"2020-04-03","current":-0.296046,"twenty":-0.314917,"median":-0.29142,"eighty":-0.257873,"marketCap":1166563616},{"date":"2020-04-09","current":-0.282169,"twenty":-0.312573,"median":-0.29142,"eighty":-0.258654,"marketCap":1111880946},{"date":"2020-04-17","current":-0.286794,"twenty":-0.312573,"median":-0.28913,"eighty":-0.26178,"marketCap":1130108503},{"date":"2020-04-24","current":-0.282169,"twenty":-0.312573,"median":-0.286794,"eighty":-0.26178,"marketCap":1111880946},{"date":"2020-04-29","current":-0.277543,"twenty":-0.310229,"median":-0.285223,"eighty":-0.264124,"marketCap":1093653390},{"date":"2020-05-08","current":-0.254414,"twenty":-0.308666,"median":-0.282169,"eighty":-0.257873,"marketCap":1002515607},{"date":"2020-05-15","current":-0.245163,"twenty":-0.306322,"median":-0.282169,"eighty":-0.254414,"marketCap":966060494},{"date":"2020-05-22","current":-0.245163,"twenty":-0.304759,"median":-0.277543,"eighty":-0.254414,"marketCap":966060494},{"date":"2020-05-29","current":-0.240537,"twenty":-0.304759,"median":-0.277543,"eighty":-0.254235,"marketCap":947832938},{"date":"2020-06-05","current":-0.235911,"twenty":-0.302414,"median":-0.277409,"eighty":-0.249789,"marketCap":929605381},{"date":"2020-06-12","current":-0.235911,"twenty":-0.300851,"median":-0.275455,"eighty":-0.245163,"marketCap":929605381},{"date":"2020-06-19","current":-0.22666,"twenty":-0.300743,"median":-0.273501,"eighty":-0.240537,"marketCap":893150268},{"date":"2020-06-26","current":-0.228973,"twenty":-0.29918,"median":-0.269594,"eighty":-0.235911,"marketCap":902264046},{"date":"2020-07-03","current":-0.231286,"twenty":-0.296944,"median":-0.265687,"eighty":-0.235911,"marketCap":911377825},{"date":"2020-07-10","current":-0.286794,"twenty":-0.296944,"median":-0.265687,"eighty":-0.235911,"marketCap":1130108503},{"date":"2020-07-17","current":-0.263666,"twenty":-0.296944,"median":-0.268291,"eighty":-0.235911,"marketCap":1038970720},{"date":"2020-07-24","current":-0.249789,"twenty":-0.296764,"median":-0.265687,"eighty":-0.235911,"marketCap":984288051},{"date":"2020-07-31","current":-0.296046,"twenty":-0.296046,"median":-0.265687,"eighty":-0.235911,"marketCap":1166563616},{"date":"2020-08-07","current":-0.309923,"twenty":-0.296944,"median":-0.266989,"eighty":-0.236836,"marketCap":1221246285},{"date":"2020-08-14","current":-0.3238,"twenty":-0.303977,"median":-0.268291,"eighty":-0.240537,"marketCap":1275928955},{"date":"2020-08-21","current":-0.322463,"twenty":-0.307992,"median":-0.273209,"eighty":-0.240537,"marketCap":1257701398},{"date":"2020-08-28","current":-0.313116,"twenty":-0.309672,"median":-0.273501,"eighty":-0.240537,"marketCap":1221246285},{"date":"2020-09-04","current":-0.294423,"twenty":-0.308666,"median":-0.277409,"eighty":-0.241462,"marketCap":1148336059},{"date":"2020-09-11","current":-0.31779,"twenty":-0.309672,"median":-0.277543,"eighty":-0.245163,"marketCap":1239473842},{"date":"2020-09-18","current":-0.40191,"twenty":-0.312573,"median":-0.277543,"eighty":-0.245163,"marketCap":1567569859},{"date":"2020-09-25","current":-0.350503,"twenty":-0.314262,"median":-0.282169,"eighty":-0.245361,"marketCap":1367066737},{"date":"2020-09-30","current":-0.350503,"twenty":-0.31648,"median":-0.282169,"eighty":-0.245953,"marketCap":1367066737},{"date":"2020-10-09","current":-0.369197,"twenty":-0.316742,"median":-0.282169,"eighty":-0.246151,"marketCap":1439976963},{"date":"2020-10-16","current":-0.35985,"twenty":-0.319174,"median":-0.285223,"eighty":-0.249061,"marketCap":1403521850},{"date":"2020-10-23","current":-0.34583,"twenty":-0.322463,"median":-0.286794,"eighty":-0.249789,"marketCap":1348839181},{"date":"2020-10-30","current":-0.327136,"twenty":-0.3238,"median":-0.286794,"eighty":-0.249789,"marketCap":1275928955},{"date":"2020-11-06","current":-0.35985,"twenty":-0.324294,"median":-0.289439,"eighty":-0.249789,"marketCap":1403521850},{"date":"2020-11-13","current":-0.34583,"twenty":-0.332306,"median":-0.29142,"eighty":-0.252295,"marketCap":1348839181},{"date":"2020-11-20","current":-0.355177,"twenty":-0.338575,"median":-0.292229,"eighty":-0.253966,"marketCap":1385294294},{"date":"2020-11-27","current":-0.336483,"twenty":-0.341156,"median":-0.294423,"eighty":-0.253966,"marketCap":1312384068},{"date":"2020-12-04","current":-0.31779,"twenty":-0.340416,"median":-0.296046,"eighty":-0.254235,"marketCap":1239473842},{"date":"2020-12-11","current":-0.341156,"twenty":-0.341156,"median":-0.296046,"eighty":-0.254414,"marketCap":1330611624},{"date":"2020-12-18","current":-0.322463,"twenty":-0.340416,"median":-0.296944,"eighty":-0.254414,"marketCap":1257701398},{"date":"2020-12-24","current":-0.294423,"twenty":-0.339025,"median":-0.296944,"eighty":-0.254414,"marketCap":1148336059},{"date":"2020-12-31","current":-0.294423,"twenty":-0.337438,"median":-0.296944,"eighty":-0.254414,"marketCap":1148336059},{"date":"2021-01-08","current":-0.31779,"twenty":-0.314986,"median":-0.308443,"eighty":-0.300031,"marketCap":1239473842},{"date":"2021-01-15","current":-0.303769,"twenty":-0.313116,"median":-0.306106,"eighty":-0.303769,"marketCap":1184791172},{"date":"2021-01-22","current":-0.308443,"twenty":-0.313116,"median":-0.303769,"eighty":-0.303769,"marketCap":1203018729},{"date":"2021-01-29","current":-0.285076,"twenty":-0.310312,"median":-0.303769,"eighty":-0.294423,"marketCap":1111880946},{"date":"2021-02-05","current":-0.350503,"twenty":-0.31779,"median":-0.303769,"eighty":-0.297227,"marketCap":1367066737},{"date":"2021-02-11","current":-0.378543,"twenty":-0.348634,"median":-0.308443,"eighty":-0.300965,"marketCap":1476432076},{"date":"2021-02-19","current":-0.607539,"twenty":-0.358915,"median":-0.308443,"eighty":-0.303769,"marketCap":2369582345},{"date":"2021-02-26","current":-0.584172,"twenty":-0.490705,"median":-0.313116,"eighty":-0.303769,"marketCap":2278444562},{"date":"2021-03-05","current":-0.490705,"twenty":-0.536503,"median":-0.31779,"eighty":-0.303769,"marketCap":1913893432},{"date":"2021-03-12","current":-0.457991,"twenty":-0.529961,"median":-0.348167,"eighty":-0.303769,"marketCap":1786300537},{"date":"2021-03-19","current":-0.425277,"twenty":-0.51781,"median":-0.355177,"eighty":-0.303769,"marketCap":1658707641},{"date":"2021-03-26","current":-0.794361,"twenty":-0.536503,"median":-0.371533,"eighty":-0.303769,"marketCap":1604024972},{"date":"2021-04-01","current":-0.812415,"twenty":-0.579499,"median":-0.3949,"eighty":-0.303769,"marketCap":1640480085},{"date":"2021-04-09","current":-0.785334,"twenty":-0.593519,"median":-0.420604,"eighty":-0.303769,"marketCap":1585797415},{"date":"2021-04-16","current":-0.947817,"twenty":-0.679848,"median":-0.425277,"eighty":-0.306573,"marketCap":1913893432},{"date":"2021-04-23","current":-0.893656,"twenty":-0.776308,"median":-0.439297,"eighty":-0.308443,"marketCap":1804528093},{"date":"2021-04-30","current":-0.88463,"twenty":-0.788945,"median":-0.448645,"eighty":-0.308443,"marketCap":1786300537},{"date":"2021-05-07","current":-0.91171,"twenty":-0.830469,"median":-0.462664,"eighty":-0.308443,"marketCap":1840983206},{"date":"2021-05-14","current":-0.821442,"twenty":-0.846717,"median":-0.516408,"eighty":-0.311247,"marketCap":1658707641},{"date":"2021-05-21","current":-0.866576,"twenty":-0.857549,"median":-0.535102,"eighty":-0.313116,"marketCap":1749845424},{"date":"2021-05-28","current":-0.857549,"twenty":-0.857549,"median":-0.551458,"eighty":-0.313116,"marketCap":1731617867},{"date":"2021-06-04","current":-0.902683,"twenty":-0.866576,"median":-0.584172,"eighty":-0.314986,"marketCap":1822755650},{"date":"2021-06-11","current":-0.902683,"twenty":-0.88463,"median":-0.612212,"eighty":-0.31779,"marketCap":1822755650},{"date":"2021-06-18","current":-0.947817,"twenty":-0.88463,"median":-0.621559,"eighty":-0.323398,"marketCap":1913893432},{"date":"2021-06-25","current":-0.938791,"twenty":-0.893656,"median":-0.776308,"eighty":-0.34583,"marketCap":1895665876},{"date":"2021-07-02","current":-0.929764,"twenty":-0.902683,"median":-0.776308,"eighty":-0.34583,"marketCap":1877438319},{"date":"2021-07-09","current":-0.812415,"twenty":-0.902683,"median":-0.776308,"eighty":-0.350503,"marketCap":1640480085},{"date":"2021-07-16","current":-0.821442,"twenty":-0.902683,"median":-0.794361,"eighty":-0.350503,"marketCap":1658707641},{"date":"2021-07-23","current":-0.776308,"twenty":-0.893656,"median":-0.794361,"eighty":-0.355177,"marketCap":1567569859},{"date":"2021-07-30","current":-0.767281,"twenty":-0.893656,"median":-0.780821,"eighty":-0.35985,"marketCap":1549342302},{"date":"2021-08-06","current":-0.758254,"twenty":-0.893656,"median":-0.776308,"eighty":-0.364523,"marketCap":1531114746},{"date":"2021-08-13","current":-0.758254,"twenty":-0.88463,"median":-0.776308,"eighty":-0.378543,"marketCap":1531114746},{"date":"2021-08-20","current":-0.731173,"twenty":-0.88463,"median":-0.776308,"eighty":-0.378543,"marketCap":1476432076},{"date":"2021-08-27","current":-0.758254,"twenty":-0.88463,"median":-0.776308,"eighty":-0.411257,"marketCap":1531114746},{"date":"2021-09-03","current":1.043594,"twenty":-0.88463,"median":-0.776308,"eighty":-0.364523,"marketCap":1749845424},{"date":"2021-09-10","current":1.010981,"twenty":-0.88463,"median":-0.767281,"eighty":-0.350503,"marketCap":1695162754},{"date":"2021-09-17","current":0.880532,"twenty":-0.88463,"median":-0.758254,"eighty":-0.31779,"marketCap":1476432076},{"date":"2021-09-24","current":0.880532,"twenty":-0.88463,"median":-0.758254,"eighty":-0.312181,"marketCap":1476432076},{"date":"2021-09-30","current":0.945757,"twenty":-0.879214,"median":-0.758254,"eighty":-0.308443,"marketCap":1585797415},{"date":"2021-10-08","current":0.956627,"twenty":-0.875603,"median":-0.758254,"eighty":-0.303769,"marketCap":1604024972},{"date":"2021-10-15","current":1.010981,"twenty":-0.871992,"median":-0.75374,"eighty":-0.303769,"marketCap":1695162754},{"date":"2021-10-22","current":1.010981,"twenty":-0.866576,"median":-0.749227,"eighty":-0.294423,"marketCap":1695162754},{"date":"2021-10-29","current":0.98924,"twenty":-0.866576,"median":-0.735686,"eighty":-0.286945,"marketCap":1658707641},{"date":"2021-11-05","current":0.913144,"twenty":-0.862965,"median":-0.731173,"eighty":0.891403,"marketCap":1531114746},{"date":"2021-11-12","current":0.945757,"twenty":-0.857549,"median":-0.621559,"eighty":0.913144,"marketCap":1585797415},{"date":"2021-11-19","current":0.934886,"twenty":-0.857549,"median":-0.607539,"eighty":0.924015,"marketCap":1567569859},{"date":"2021-11-26","current":0.913144,"twenty":-0.857549,"median":-0.581835,"eighty":0.930538,"marketCap":1531114746},{"date":"2021-12-03","current":0.902274,"twenty":-0.853938,"median":-0.551458,"eighty":0.924015,"marketCap":1512887189},{"date":"2021-12-10","current":0.902274,"twenty":-0.844911,"median":-0.525755,"eighty":0.924015,"marketCap":1512887189},{"date":"2021-12-17","current":0.85879,"twenty":-0.839495,"median":-0.490705,"eighty":0.924015,"marketCap":1439976963},{"date":"2021-12-24","current":0.85879,"twenty":-0.839495,"median":-0.455654,"eighty":0.924015,"marketCap":1439976963},{"date":"2021-12-31","current":0.84792,"twenty":-0.839495,"median":-0.441634,"eighty":0.921841,"marketCap":1421749407},{"date":"2022-01-07","current":0.967498,"twenty":0.810959,"median":0.902274,"eighty":1.071857,"marketCap":1622252528},{"date":"2022-01-14","current":1.021852,"twenty":0.834875,"median":1.005545,"eighty":1.041419,"marketCap":1713390311},{"date":"2022-01-21","current":1.010981,"twenty":0.880532,"median":1.010981,"eighty":1.032723,"marketCap":1695162754},{"date":"2022-01-28","current":0.891403,"twenty":0.897926,"median":1.010981,"eighty":1.0262,"marketCap":1494659633},{"date":"2022-02-04","current":0.84792,"twenty":0.891403,"median":1.005545,"eighty":1.021852,"marketCap":1421749407},{"date":"2022-02-11","current":0.804437,"twenty":0.84792,"median":0.967498,"eighty":1.021852,"marketCap":1348839181},{"date":"2022-02-18","current":0.815307,"twenty":0.826178,"median":0.934886,"eighty":1.010981,"marketCap":1367066737},{"date":"2022-02-25","current":0.739212,"twenty":0.815307,"median":0.891403,"eighty":1.010981,"marketCap":1239473842},{"date":"2022-03-04","current":0.7066,"twenty":0.804437,"median":0.85879,"eighty":1.010981,"marketCap":1184791172},{"date":"2022-03-11","current":0.608763,"twenty":0.739212,"median":0.84792,"eighty":1.010981,"marketCap":1020743164},{"date":"2022-03-18","current":0.663117,"twenty":0.717471,"median":0.831614,"eighty":1.010981,"marketCap":1111880946},{"date":"2022-03-25","current":0.673987,"twenty":0.673987,"median":0.815307,"eighty":1.010981,"marketCap":1130108503},{"date":"2022-04-01","current":0.357345,"twenty":0.663117,"median":0.815307,"eighty":1.00011,"marketCap":1093653390},{"date":"2022-04-08","current":0.357345,"twenty":0.626156,"median":0.804437,"eighty":0.991414,"marketCap":1093653390},{"date":"2022-04-14","current":0.345433,"twenty":0.582673,"median":0.804437,"eighty":0.976195,"marketCap":1057198277},{"date":"2022-04-22","current":0.327566,"twenty":0.445342,"median":0.777259,"eighty":0.967498,"marketCap":1002515607},{"date":"2022-04-29","current":0.327566,"twenty":0.369256,"median":0.739212,"eighty":0.954453,"marketCap":1002515607},{"date":"2022-05-06","current":0.315655,"twenty":0.357345,"median":0.728341,"eighty":0.934886,"marketCap":966060494},{"date":"2022-05-13","current":0.315655,"twenty":0.345433,"median":0.7066,"eighty":0.934886,"marketCap":966060494},{"date":"2022-05-20","current":0.32161,"twenty":0.327566,"median":0.679423,"eighty":0.902274,"marketCap":984288051},{"date":"2022-05-27","current":0.345433,"twenty":0.333522,"median":0.663117,"eighty":0.891403,"marketCap":1057198277},{"date":"2022-06-02","current":0.351389,"twenty":0.333522,"median":0.663117,"eighty":0.874009,"marketCap":1075425833},{"date":"2022-06-10","current":0.363301,"twenty":0.343051,"median":0.630504,"eighty":0.860964,"marketCap":1111880946},{"date":"2022-06-17","current":0.393079,"twenty":0.345433,"median":0.587021,"eighty":0.85879,"marketCap":1203018729},{"date":"2022-06-24","current":0.393079,"twenty":0.345433,"median":0.576151,"eighty":0.850094,"marketCap":1203018729},{"date":"2022-06-30","current":0.387124,"twenty":0.345433,"median":0.465851,"eighty":0.84792,"marketCap":1184791172},{"date":"2022-07-08","current":0.399035,"twenty":0.345433,"median":0.399035,"eighty":0.841397,"marketCap":1221246285},{"date":"2022-07-15","current":0.363301,"twenty":0.349007,"median":0.396057,"eighty":0.837049,"marketCap":1111880946},{"date":"2022-07-22","current":0.345433,"twenty":0.349007,"median":0.393079,"eighty":0.830526,"marketCap":1057198277},{"date":"2022-07-29","current":0.32161,"twenty":0.345433,"median":0.393079,"eighty":0.826178,"marketCap":984288051},{"date":"2022-08-05","current":0.309699,"twenty":0.33114,"median":0.387124,"eighty":0.819655,"marketCap":947832938},{"date":"2022-08-12","current":0.32161,"twenty":0.327566,"median":0.384146,"eighty":0.815307,"marketCap":984288051},{"date":"2022-08-19","current":0.327566,"twenty":0.327566,"median":0.381168,"eighty":0.815307,"marketCap":1002515607},{"date":"2022-08-26","current":-4.207901,"twenty":0.327566,"median":0.37819,"eighty":0.815307,"marketCap":1002515607},{"date":"2022-09-02","current":-3.978379,"twenty":0.32161,"median":0.375212,"eighty":0.808785,"marketCap":947832938},{"date":"2022-09-09","current":-3.748857,"twenty":0.32161,"median":0.369256,"eighty":0.804437,"marketCap":893150268},{"date":"2022-09-16","current":-3.787111,"twenty":0.32161,"median":0.363301,"eighty":0.804437,"marketCap":902264046},{"date":"2022-09-23","current":-3.595843,"twenty":0.315655,"median":0.363301,"eighty":0.804437,"marketCap":856695155},{"date":"2022-09-30","current":-2.869023,"twenty":0.315655,"median":0.360323,"eighty":0.79574,"marketCap":683533368},{"date":"2022-10-07","current":-2.792516,"twenty":0.315655,"median":0.357345,"eighty":0.780521,"marketCap":665305812},{"date":"2022-10-14","current":-2.486487,"twenty":0.309699,"median":0.357345,"eighty":0.765302,"marketCap":592395586},{"date":"2022-10-21","current":-2.486487,"twenty":0.309699,"median":0.357345,"eighty":0.739212,"marketCap":592395586},{"date":"2022-10-28","current":-2.103951,"twenty":-2.21106,"median":0.357345,"eighty":0.737038,"marketCap":501257803},{"date":"2022-11-04","current":-2.40998,"twenty":-2.279917,"median":0.354367,"eighty":0.728341,"marketCap":574168029},{"date":"2022-11-11","current":-2.448233,"twenty":-2.325821,"median":0.351389,"eighty":0.726167,"marketCap":583281808},{"date":"2022-11-18","current":-2.792516,"twenty":-2.478836,"median":0.348411,"eighty":0.715297,"marketCap":665305812},{"date":"2022-11-25","current":-2.716009,"twenty":-2.486487,"median":0.345433,"eighty":0.702252,"marketCap":647078255},{"date":"2022-12-02","current":-2.945531,"twenty":-2.555343,"median":0.345433,"eighty":0.684858,"marketCap":701760925},{"date":"2022-12-09","current":-3.060292,"twenty":-2.639502,"median":0.333522,"eighty":0.682684,"marketCap":729102260},{"date":"2022-12-16","current":-3.060292,"twenty":-2.716009,"median":0.330544,"eighty":0.673987,"marketCap":729102260},{"date":"2022-12-23","current":-3.022038,"twenty":-2.792516,"median":0.327566,"eighty":0.671813,"marketCap":719988481},{"date":"2022-12-30","current":-2.945531,"twenty":-2.792516,"median":0.327566,"eighty":0.665291,"marketCap":701760925},{"date":"2023-01-06","current":-3.136799,"twenty":-2.807818,"median":0.327566,"eighty":0.663117,"marketCap":747329816},{"date":"2023-01-13","current":-2.945531,"twenty":-2.922579,"median":0.327566,"eighty":0.663117,"marketCap":701760925},{"date":"2023-01-20","current":-2.907277,"twenty":-2.907277,"median":0.327566,"eighty":0.650072,"marketCap":692647147},{"date":"2023-01-27","current":-2.983784,"twenty":-2.907277,"median":0.324588,"eighty":0.641375,"marketCap":710874703},{"date":"2023-02-03","current":-2.907277,"twenty":-2.945531,"median":0.32161,"eighty":0.630504,"marketCap":692647147},{"date":"2023-02-10","current":-2.907277,"twenty":-2.945531,"median":0.32161,"eighty":0.630504,"marketCap":692647147},{"date":"2023-02-17","current":-2.83077,"twenty":-2.945531,"median":0.32161,"eighty":0.608763,"marketCap":674419590},{"date":"2023-02-24","current":-2.83077,"twenty":-2.945531,"median":0.32161,"eighty":0.587021,"marketCap":674419590},{"date":"2023-03-03","current":-2.869023,"twenty":-2.907277,"median":0.315655,"eighty":0.587021,"marketCap":683533368},{"date":"2023-03-07","current":-2.869023,"twenty":-2.869023,"median":-2.869023,"eighty":-2.846071,"marketCap":683533368},{"date":"2023-03-17","current":-2.639502,"twenty":-1.018405,"median":-0.375368,"eighty":-0.221387,"marketCap":628850699},{"date":"2023-03-24","current":-2.677755,"twenty":-1.018405,"median":-0.375368,"eighty":-0.221387,"marketCap":637964477},{"date":"2023-03-31","current":-39.395863,"twenty":-1.023756,"median":-0.375368,"eighty":-0.222034,"marketCap":592395586},{"date":"2023-04-06","current":-36.365412,"twenty":-1.027923,"median":-0.376955,"eighty":-0.222169,"marketCap":546826695},{"date":"2023-04-14","current":-39.395863,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":592395586},{"date":"2023-04-21","current":-38.789772,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":583281808},{"date":"2023-04-28","current":-36.365412,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":546826695},{"date":"2023-05-05","current":-40.608043,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":610623142},{"date":"2023-05-12","current":-38.789772,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":583281808},{"date":"2023-05-19","current":-38.183682,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":574168029},{"date":"2023-05-25","current":-35.759321,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":537712916},{"date":"2023-06-02","current":-36.365412,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":546826695},{"date":"2023-06-09","current":-36.365412,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":546826695},{"date":"2023-06-16","current":-35.759321,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":537712916},{"date":"2023-06-23","current":-33.941051,"twenty":-1.027923,"median":-0.375368,"eighty":-0.220741,"marketCap":510371582},{"date":"2023-06-30","current":-33.941051,"twenty":-1.044518,"median":-0.375368,"eighty":-0.220741,"marketCap":510371582},{"date":"2023-07-07","current":-33.941051,"twenty":-1.08503,"median":-0.375368,"eighty":-0.221387,"marketCap":510371582},{"date":"2023-07-14","current":-33.334961,"twenty":-1.131629,"median":-0.375368,"eighty":-0.221387,"marketCap":501257803},{"date":"2023-07-21","current":-36.365412,"twenty":-1.341408,"median":-0.375368,"eighty":-0.221387,"marketCap":546826695},{"date":"2023-07-28","current":-36.365412,"twenty":-1.532764,"median":-0.375368,"eighty":-0.221387,"marketCap":546826695},{"date":"2023-08-04","current":-35.153231,"twenty":-1.578689,"median":-0.375368,"eighty":-0.221387,"marketCap":528599138},{"date":"2023-08-11","current":-34.547141,"twenty":-1.781527,"median":-0.375368,"eighty":-0.221387,"marketCap":519485360},{"date":"2023-08-18","current":-17.422418,"twenty":-1.848502,"median":-0.375368,"eighty":-0.221387,"marketCap":428347577},{"date":"2023-08-25","current":-17.125867,"twenty":-1.961402,"median":-0.375368,"eighty":-0.221387,"marketCap":421056555},{"date":"2023-09-01","current":-16.755177,"twenty":-2.180458,"median":-0.375368,"eighty":-0.221387,"marketCap":411942776},{"date":"2023-09-08","current":-18.312074,"twenty":-2.257793,"median":-0.375368,"eighty":-0.221387,"marketCap":450220645},{"date":"2023-09-15","current":-15.717245,"twenty":-2.333472,"median":-0.375368,"eighty":-0.221387,"marketCap":386424197},{"date":"2023-09-22","current":-17.051729,"twenty":-2.486487,"median":-0.375368,"eighty":-0.221387,"marketCap":419233799},{"date":"2023-09-29","current":-16.606901,"twenty":-2.524741,"median":-0.375368,"eighty":-0.222034,"marketCap":408297265},{"date":"2023-10-06","current":-16.681039,"twenty":-2.562994,"median":-0.375368,"eighty":-0.222034,"marketCap":410120021},{"date":"2023-10-13","current":-16.977591,"twenty":-2.601248,"median":-0.375368,"eighty":-0.222034,"marketCap":417411043},{"date":"2023-10-20","current":-16.310349,"twenty":-2.639502,"median":-0.376955,"eighty":-0.222169,"marketCap":401006243},{"date":"2023-10-27","current":-16.162073,"twenty":-2.639502,"median":-0.375368,"eighty":-0.222034,"marketCap":397360731},{"date":"2023-11-03","current":-16.755177,"twenty":-2.716009,"median":-0.375368,"eighty":-0.222034,"marketCap":411942776},{"date":"2023-11-10","current":-16.681039,"twenty":-2.792516,"median":-0.375368,"eighty":-0.222034,"marketCap":410120021},{"date":"2023-11-17","current":-15.865521,"twenty":-2.792516,"median":-0.375368,"eighty":-0.222034,"marketCap":390069709},{"date":"2023-11-24","current":-15.939659,"twenty":-2.83077,"median":-0.375368,"eighty":-0.222034,"marketCap":391892464},{"date":"2023-12-01","current":-15.346556,"twenty":-2.83077,"median":-0.375368,"eighty":-0.222034,"marketCap":377310419},{"date":"2023-12-08","current":-15.56897,"twenty":-2.869023,"median":-0.375368,"eighty":-0.222034,"marketCap":382778686},{"date":"2023-12-15","current":-15.19828,"twenty":-2.869023,"median":-0.375368,"eighty":-0.222034,"marketCap":373664908},{"date":"2023-12-22","current":-15.346556,"twenty":-2.907277,"median":-0.375368,"eighty":-0.222034,"marketCap":377310419},{"date":"2023-12-29","current":-16.384487,"twenty":-2.907277,"median":-0.375368,"eighty":-0.222034,"marketCap":402828998},{"date":"2024-01-05","current":-16.384487,"twenty":-2.945531,"median":-0.375368,"eighty":-0.222034,"marketCap":402828998},{"date":"2024-01-12","current":-15.272418,"twenty":-2.945531,"median":-0.375368,"eighty":-0.222034,"marketCap":375487663},{"date":"2024-01-19","current":-14.679314,"twenty":-2.945531,"median":-0.375368,"eighty":-0.222034,"marketCap":360905618},{"date":"2024-01-26","current":-13.937935,"twenty":-2.983784,"median":-0.375368,"eighty":-0.222034,"marketCap":342678062},{"date":"2024-02-02","current":-12.900003,"twenty":-3.022038,"median":-0.375368,"eighty":-0.222034,"marketCap":317159483},{"date":"2024-02-09","current":-12.529314,"twenty":-3.060292,"median":-0.378543,"eighty":-0.222438,"marketCap":308045704},{"date":"2024-02-16","current":-13.641383,"twenty":-3.090894,"median":-0.376955,"eighty":-0.222169,"marketCap":335387039},{"date":"2024-02-23","current":-12.900003,"twenty":-3.129148,"median":-0.376955,"eighty":-0.222169,"marketCap":317159483},{"date":"2024-03-01","current":-12.900003,"twenty":-3.618795,"median":-0.378543,"eighty":-0.222304,"marketCap":317159483},{"date":"2024-03-08","current":-12.158624,"twenty":-3.748857,"median":-0.378543,"eighty":-0.222304,"marketCap":298931926},{"date":"2024-03-15","current":-12.010348,"twenty":-3.825365,"median":-0.378543,"eighty":-0.222304,"marketCap":295286415},{"date":"2024-03-22","current":-12.381038,"twenty":-3.978379,"median":-0.378543,"eighty":-0.222304,"marketCap":304400193},{"date":"2024-03-28","current":-2.111143,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":311691216},{"date":"2024-04-05","current":-2.012376,"twenty":-5.76839,"median":-0.375368,"eighty":-0.221387,"marketCap":297109170},{"date":"2024-04-12","current":-1.987684,"twenty":-4.207901,"median":-0.375368,"eighty":-0.222034,"marketCap":293463659},{"date":"2024-04-19","current":-1.975338,"twenty":-4.207901,"median":-0.375368,"eighty":-0.222034,"marketCap":291640904},{"date":"2024-04-26","current":-1.85188,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":273413347},{"date":"2024-05-03","current":-1.975338,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":291640904},{"date":"2024-05-10","current":-2.074105,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":306222949},{"date":"2024-05-17","current":-2.074105,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":306222949},{"date":"2024-05-24","current":-2.012376,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":297109170},{"date":"2024-05-31","current":-1.950646,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":287995392},{"date":"2024-06-07","current":-1.839534,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":271590591},{"date":"2024-06-14","current":-1.814842,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":267945080},{"date":"2024-06-21","current":-1.85188,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":273413347},{"date":"2024-06-28","current":-1.864225,"twenty":-4.177298,"median":-0.382902,"eighty":-0.222304,"marketCap":275236103},{"date":"2024-07-05","current":-1.839534,"twenty":-4.177298,"median":-0.386858,"eighty":-0.222304,"marketCap":271590591},{"date":"2024-07-12","current":-1.85188,"twenty":-4.177298,"median":-0.394519,"eighty":-0.222304,"marketCap":273413347},{"date":"2024-07-19","current":-1.839534,"twenty":-4.177298,"median":-0.398349,"eighty":-0.222304,"marketCap":271590591},{"date":"2024-07-26","current":-1.777804,"twenty":-4.177298,"median":-0.398349,"eighty":-0.222304,"marketCap":262476813},{"date":"2024-08-02","current":-1.716075,"twenty":-4.177298,"median":-0.398349,"eighty":-0.222304,"marketCap":253363035},{"date":"2024-08-09","current":-1.666692,"twenty":-4.177298,"median":-0.398531,"eighty":-0.222304,"marketCap":246072012},{"date":"2024-08-16","current":-1.654346,"twenty":-4.177298,"median":-0.415931,"eighty":-0.222304,"marketCap":244249257},{"date":"2024-08-23","current":-1.77619,"twenty":-4.177298,"median":-0.429951,"eighty":-0.222304,"marketCap":244249257},{"date":"2024-08-30","current":-2.107569,"twenty":-4.177298,"median":-0.457991,"eighty":-0.222304,"marketCap":289818148},{"date":"2024-09-06","current":-2.001528,"twenty":-4.177298,"median":-0.532765,"eighty":-0.222304,"marketCap":275236103},{"date":"2024-09-13","current":-1.935252,"twenty":-4.177298,"median":-0.584172,"eighty":-0.222304,"marketCap":266122324},{"date":"2024-09-20","current":-1.935252,"twenty":-4.1926,"median":-0.621559,"eighty":-0.222169,"marketCap":266122324},{"date":"2024-09-27","current":-2.120824,"twenty":-4.1926,"median":-0.735686,"eighty":-0.222169,"marketCap":291640904},{"date":"2024-10-04","current":-3.313788,"twenty":-4.1926,"median":-0.749227,"eighty":-0.222169,"marketCap":455688912},{"date":"2024-10-10","current":-3.167981,"twenty":-4.177298,"median":-0.758254,"eighty":-0.222304,"marketCap":435638600},{"date":"2024-10-18","current":-2.902878,"twenty":-4.1926,"median":-0.758254,"eighty":-0.222169,"marketCap":399183487},{"date":"2024-10-25","current":-2.876368,"twenty":-4.1926,"median":-0.771794,"eighty":-0.222169,"marketCap":395537976},{"date":"2024-11-01","current":-2.783582,"twenty":-4.1926,"median":-0.776308,"eighty":-0.222169,"marketCap":382778686},{"date":"2024-11-08","current":-2.810092,"twenty":-4.1926,"median":-0.780821,"eighty":-0.222169,"marketCap":386424197},{"date":"2024-11-15","current":-2.478713,"twenty":-4.1926,"median":-0.794361,"eighty":-0.222169,"marketCap":340855306},{"date":"2024-11-22","current":-2.266631,"twenty":-4.1926,"median":-0.812415,"eighty":-0.222169,"marketCap":311691216},{"date":"2024-11-29","current":-2.385927,"twenty":-4.1926,"median":-0.821442,"eighty":-0.222169,"marketCap":328096017},{"date":"2024-12-06","current":-2.425693,"twenty":-4.1926,"median":-0.830469,"eighty":-0.222169,"marketCap":333564283},{"date":"2024-12-13","current":-2.319652,"twenty":-4.1926,"median":-0.839495,"eighty":-0.222169,"marketCap":318982238},{"date":"2024-12-20","current":-2.319652,"twenty":-4.1926,"median":-0.857549,"eighty":-0.222169,"marketCap":318982238},{"date":"2024-12-27","current":-2.293141,"twenty":-4.1926,"median":-0.862062,"eighty":-0.222169,"marketCap":315336727},{"date":"2025-01-03","current":-2.279886,"twenty":-4.1926,"median":-0.875603,"eighty":-0.222169,"marketCap":313513971},{"date":"2025-01-10","current":-2.107569,"twenty":-4.1926,"median":-0.88463,"eighty":-0.222169,"marketCap":289818148},{"date":"2025-01-17","current":-2.094314,"twenty":-4.1926,"median":-0.89817,"eighty":-0.222169,"marketCap":287995392},{"date":"2025-01-24","current":-1.961762,"twenty":-4.1926,"median":-0.902683,"eighty":-0.222169,"marketCap":269767836},{"date":"2025-01-28","current":-1.988273,"twenty":-4.177298,"median":-0.902683,"eighty":-0.222304,"marketCap":273413347},{"date":"2025-02-07","current":-1.988273,"twenty":-4.207901,"median":-0.920737,"eighty":-0.222034,"marketCap":273413347},{"date":"2025-02-14","current":-2.001528,"twenty":-4.207901,"median":-0.929764,"eighty":-0.222034,"marketCap":275236103},{"date":"2025-02-21","current":-1.988273,"twenty":-4.207901,"median":-0.938791,"eighty":-0.222034,"marketCap":273413347},{"date":"2025-02-28","current":-1.988273,"twenty":-4.207901,"median":-0.965871,"eighty":-0.222034,"marketCap":273413347},{"date":"2025-03-04","current":-1.961762,"twenty":-5.76839,"median":-1.648173,"eighty":-0.221387,"marketCap":269767836}],"customCompares":[{"symbol":"01068","name":"雨潤食品","items":[{"date":"2020-03-06","value":-0.285223,"marketCap":1330611624},{"date":"2020-03-13","value":-0.230523,"marketCap":1075425833},{"date":"2020-03-20","value":-0.222708,"marketCap":1038970720},{"date":"2020-03-27","value":-0.319174,"marketCap":1257701398},{"date":"2020-04-03","value":-0.296046,"marketCap":1166563616},{"date":"2020-04-09","value":-0.282169,"marketCap":1111880946},{"date":"2020-04-17","value":-0.286794,"marketCap":1130108503},{"date":"2020-04-24","value":-0.282169,"marketCap":1111880946},{"date":"2020-04-29","value":-0.277543,"marketCap":1093653390},{"date":"2020-05-08","value":-0.254414,"marketCap":1002515607},{"date":"2020-05-15","value":-0.245163,"marketCap":966060494},{"date":"2020-05-22","value":-0.245163,"marketCap":966060494},{"date":"2020-05-29","value":-0.240537,"marketCap":947832938},{"date":"2020-06-05","value":-0.235911,"marketCap":929605381},{"date":"2020-06-12","value":-0.235911,"marketCap":929605381},{"date":"2020-06-19","value":-0.22666,"marketCap":893150268},{"date":"2020-06-26","value":-0.228973,"marketCap":902264046},{"date":"2020-07-03","value":-0.231286,"marketCap":911377825},{"date":"2020-07-10","value":-0.286794,"marketCap":1130108503},{"date":"2020-07-17","value":-0.263666,"marketCap":1038970720},{"date":"2020-07-24","value":-0.249789,"marketCap":984288051},{"date":"2020-07-31","value":-0.296046,"marketCap":1166563616},{"date":"2020-08-07","value":-0.309923,"marketCap":1221246285},{"date":"2020-08-14","value":-0.3238,"marketCap":1275928955},{"date":"2020-08-21","value":-0.322463,"marketCap":1257701398},{"date":"2020-08-28","value":-0.313116,"marketCap":1221246285},{"date":"2020-09-04","value":-0.294423,"marketCap":1148336059},{"date":"2020-09-11","value":-0.31779,"marketCap":1239473842},{"date":"2020-09-18","value":-0.40191,"marketCap":1567569859},{"date":"2020-09-25","value":-0.350503,"marketCap":1367066737},{"date":"2020-09-30","value":-0.350503,"marketCap":1367066737},{"date":"2020-10-09","value":-0.369197,"marketCap":1439976963},{"date":"2020-10-16","value":-0.35985,"marketCap":1403521850},{"date":"2020-10-23","value":-0.34583,"marketCap":1348839181},{"date":"2020-10-30","value":-0.327136,"marketCap":1275928955},{"date":"2020-11-06","value":-0.35985,"marketCap":1403521850},{"date":"2020-11-13","value":-0.34583,"marketCap":1348839181},{"date":"2020-11-20","value":-0.355177,"marketCap":1385294294},{"date":"2020-11-27","value":-0.336483,"marketCap":1312384068},{"date":"2020-12-04","value":-0.31779,"marketCap":1239473842},{"date":"2020-12-11","value":-0.341156,"marketCap":1330611624},{"date":"2020-12-18","value":-0.322463,"marketCap":1257701398},{"date":"2020-12-24","value":-0.294423,"marketCap":1148336059},{"date":"2020-12-31","value":-0.294423,"marketCap":1148336059},{"date":"2021-01-08","value":-0.31779,"marketCap":1239473842},{"date":"2021-01-15","value":-0.303769,"marketCap":1184791172},{"date":"2021-01-22","value":-0.308443,"marketCap":1203018729},{"date":"2021-01-29","value":-0.285076,"marketCap":1111880946},{"date":"2021-02-05","value":-0.350503,"marketCap":1367066737},{"date":"2021-02-11","value":-0.378543,"marketCap":1476432076},{"date":"2021-02-19","value":-0.607539,"marketCap":2369582345},{"date":"2021-02-26","value":-0.584172,"marketCap":2278444562},{"date":"2021-03-05","value":-0.490705,"marketCap":1913893432},{"date":"2021-03-12","value":-0.457991,"marketCap":1786300537},{"date":"2021-03-19","value":-0.425277,"marketCap":1658707641},{"date":"2021-03-26","value":-0.794361,"marketCap":1604024972},{"date":"2021-04-01","value":-0.812415,"marketCap":1640480085},{"date":"2021-04-09","value":-0.785334,"marketCap":1585797415},{"date":"2021-04-16","value":-0.947817,"marketCap":1913893432},{"date":"2021-04-23","value":-0.893656,"marketCap":1804528093},{"date":"2021-04-30","value":-0.88463,"marketCap":1786300537},{"date":"2021-05-07","value":-0.91171,"marketCap":1840983206},{"date":"2021-05-14","value":-0.821442,"marketCap":1658707641},{"date":"2021-05-21","value":-0.866576,"marketCap":1749845424},{"date":"2021-05-28","value":-0.857549,"marketCap":1731617867},{"date":"2021-06-04","value":-0.902683,"marketCap":1822755650},{"date":"2021-06-11","value":-0.902683,"marketCap":1822755650},{"date":"2021-06-18","value":-0.947817,"marketCap":1913893432},{"date":"2021-06-25","value":-0.938791,"marketCap":1895665876},{"date":"2021-07-02","value":-0.929764,"marketCap":1877438319},{"date":"2021-07-09","value":-0.812415,"marketCap":1640480085},{"date":"2021-07-16","value":-0.821442,"marketCap":1658707641},{"date":"2021-07-23","value":-0.776308,"marketCap":1567569859},{"date":"2021-07-30","value":-0.767281,"marketCap":1549342302},{"date":"2021-08-06","value":-0.758254,"marketCap":1531114746},{"date":"2021-08-13","value":-0.758254,"marketCap":1531114746},{"date":"2021-08-20","value":-0.731173,"marketCap":1476432076},{"date":"2021-08-27","value":-0.758254,"marketCap":1531114746},{"date":"2021-09-03","value":1.043594,"marketCap":1749845424},{"date":"2021-09-10","value":1.010981,"marketCap":1695162754},{"date":"2021-09-17","value":0.880532,"marketCap":1476432076},{"date":"2021-09-24","value":0.880532,"marketCap":1476432076},{"date":"2021-09-30","value":0.945757,"marketCap":1585797415},{"date":"2021-10-08","value":0.956627,"marketCap":1604024972},{"date":"2021-10-15","value":1.010981,"marketCap":1695162754},{"date":"2021-10-22","value":1.010981,"marketCap":1695162754},{"date":"2021-10-29","value":0.98924,"marketCap":1658707641},{"date":"2021-11-05","value":0.913144,"marketCap":1531114746},{"date":"2021-11-12","value":0.945757,"marketCap":1585797415},{"date":"2021-11-19","value":0.934886,"marketCap":1567569859},{"date":"2021-11-26","value":0.913144,"marketCap":1531114746},{"date":"2021-12-03","value":0.902274,"marketCap":1512887189},{"date":"2021-12-10","value":0.902274,"marketCap":1512887189},{"date":"2021-12-17","value":0.85879,"marketCap":1439976963},{"date":"2021-12-24","value":0.85879,"marketCap":1439976963},{"date":"2021-12-31","value":0.84792,"marketCap":1421749407},{"date":"2022-01-07","value":0.967498,"marketCap":1622252528},{"date":"2022-01-14","value":1.021852,"marketCap":1713390311},{"date":"2022-01-21","value":1.010981,"marketCap":1695162754},{"date":"2022-01-28","value":0.891403,"marketCap":1494659633},{"date":"2022-02-04","value":0.84792,"marketCap":1421749407},{"date":"2022-02-11","value":0.804437,"marketCap":1348839181},{"date":"2022-02-18","value":0.815307,"marketCap":1367066737},{"date":"2022-02-25","value":0.739212,"marketCap":1239473842},{"date":"2022-03-04","value":0.7066,"marketCap":1184791172},{"date":"2022-03-11","value":0.608763,"marketCap":1020743164},{"date":"2022-03-18","value":0.663117,"marketCap":1111880946},{"date":"2022-03-25","value":0.673987,"marketCap":1130108503},{"date":"2022-04-01","value":0.357345,"marketCap":1093653390},{"date":"2022-04-08","value":0.357345,"marketCap":1093653390},{"date":"2022-04-14","value":0.345433,"marketCap":1057198277},{"date":"2022-04-22","value":0.327566,"marketCap":1002515607},{"date":"2022-04-29","value":0.327566,"marketCap":1002515607},{"date":"2022-05-06","value":0.315655,"marketCap":966060494},{"date":"2022-05-13","value":0.315655,"marketCap":966060494},{"date":"2022-05-20","value":0.32161,"marketCap":984288051},{"date":"2022-05-27","value":0.345433,"marketCap":1057198277},{"date":"2022-06-02","value":0.351389,"marketCap":1075425833},{"date":"2022-06-10","value":0.363301,"marketCap":1111880946},{"date":"2022-06-17","value":0.393079,"marketCap":1203018729},{"date":"2022-06-24","value":0.393079,"marketCap":1203018729},{"date":"2022-06-30","value":0.387124,"marketCap":1184791172},{"date":"2022-07-08","value":0.399035,"marketCap":1221246285},{"date":"2022-07-15","value":0.363301,"marketCap":1111880946},{"date":"2022-07-22","value":0.345433,"marketCap":1057198277},{"date":"2022-07-29","value":0.32161,"marketCap":984288051},{"date":"2022-08-05","value":0.309699,"marketCap":947832938},{"date":"2022-08-12","value":0.32161,"marketCap":984288051},{"date":"2022-08-19","value":0.327566,"marketCap":1002515607},{"date":"2022-08-26","value":-4.207901,"marketCap":1002515607},{"date":"2022-09-02","value":-3.978379,"marketCap":947832938},{"date":"2022-09-09","value":-3.748857,"marketCap":893150268},{"date":"2022-09-16","value":-3.787111,"marketCap":902264046},{"date":"2022-09-23","value":-3.595843,"marketCap":856695155},{"date":"2022-09-30","value":-2.869023,"marketCap":683533368},{"date":"2022-10-07","value":-2.792516,"marketCap":665305812},{"date":"2022-10-14","value":-2.486487,"marketCap":592395586},{"date":"2022-10-21","value":-2.486487,"marketCap":592395586},{"date":"2022-10-28","value":-2.103951,"marketCap":501257803},{"date":"2022-11-04","value":-2.40998,"marketCap":574168029},{"date":"2022-11-11","value":-2.448233,"marketCap":583281808},{"date":"2022-11-18","value":-2.792516,"marketCap":665305812},{"date":"2022-11-25","value":-2.716009,"marketCap":647078255},{"date":"2022-12-02","value":-2.945531,"marketCap":701760925},{"date":"2022-12-09","value":-3.060292,"marketCap":729102260},{"date":"2022-12-16","value":-3.060292,"marketCap":729102260},{"date":"2022-12-23","value":-3.022038,"marketCap":719988481},{"date":"2022-12-30","value":-2.945531,"marketCap":701760925},{"date":"2023-01-06","value":-3.136799,"marketCap":747329816},{"date":"2023-01-13","value":-2.945531,"marketCap":701760925},{"date":"2023-01-20","value":-2.907277,"marketCap":692647147},{"date":"2023-01-27","value":-2.983784,"marketCap":710874703},{"date":"2023-02-03","value":-2.907277,"marketCap":692647147},{"date":"2023-02-10","value":-2.907277,"marketCap":692647147},{"date":"2023-02-17","value":-2.83077,"marketCap":674419590},{"date":"2023-02-24","value":-2.83077,"marketCap":674419590},{"date":"2023-03-03","value":-2.869023,"marketCap":683533368},{"date":"2023-03-07","value":-2.869023,"marketCap":683533368},{"date":"2023-03-17","value":-2.639502,"marketCap":628850699},{"date":"2023-03-24","value":-2.677755,"marketCap":637964477},{"date":"2023-03-31","value":-39.395863,"marketCap":592395586},{"date":"2023-04-06","value":-36.365412,"marketCap":546826695},{"date":"2023-04-14","value":-39.395863,"marketCap":592395586},{"date":"2023-04-21","value":-38.789772,"marketCap":583281808},{"date":"2023-04-28","value":-36.365412,"marketCap":546826695},{"date":"2023-05-05","value":-40.608043,"marketCap":610623142},{"date":"2023-05-12","value":-38.789772,"marketCap":583281808},{"date":"2023-05-19","value":-38.183682,"marketCap":574168029},{"date":"2023-05-25","value":-35.759321,"marketCap":537712916},{"date":"2023-06-02","value":-36.365412,"marketCap":546826695},{"date":"2023-06-09","value":-36.365412,"marketCap":546826695},{"date":"2023-06-16","value":-35.759321,"marketCap":537712916},{"date":"2023-06-23","value":-33.941051,"marketCap":510371582},{"date":"2023-06-30","value":-33.941051,"marketCap":510371582},{"date":"2023-07-07","value":-33.941051,"marketCap":510371582},{"date":"2023-07-14","value":-33.334961,"marketCap":501257803},{"date":"2023-07-21","value":-36.365412,"marketCap":546826695},{"date":"2023-07-28","value":-36.365412,"marketCap":546826695},{"date":"2023-08-04","value":-35.153231,"marketCap":528599138},{"date":"2023-08-11","value":-34.547141,"marketCap":519485360},{"date":"2023-08-18","value":-17.422418,"marketCap":428347577},{"date":"2023-08-25","value":-17.125867,"marketCap":421056555},{"date":"2023-09-01","value":-16.755177,"marketCap":411942776},{"date":"2023-09-08","value":-18.312074,"marketCap":450220645},{"date":"2023-09-15","value":-15.717245,"marketCap":386424197},{"date":"2023-09-22","value":-17.051729,"marketCap":419233799},{"date":"2023-09-29","value":-16.606901,"marketCap":408297265},{"date":"2023-10-06","value":-16.681039,"marketCap":410120021},{"date":"2023-10-13","value":-16.977591,"marketCap":417411043},{"date":"2023-10-20","value":-16.310349,"marketCap":401006243},{"date":"2023-10-27","value":-16.162073,"marketCap":397360731},{"date":"2023-11-03","value":-16.755177,"marketCap":411942776},{"date":"2023-11-10","value":-16.681039,"marketCap":410120021},{"date":"2023-11-17","value":-15.865521,"marketCap":390069709},{"date":"2023-11-24","value":-15.939659,"marketCap":391892464},{"date":"2023-12-01","value":-15.346556,"marketCap":377310419},{"date":"2023-12-08","value":-15.56897,"marketCap":382778686},{"date":"2023-12-15","value":-15.19828,"marketCap":373664908},{"date":"2023-12-22","value":-15.346556,"marketCap":377310419},{"date":"2023-12-29","value":-16.384487,"marketCap":402828998},{"date":"2024-01-05","value":-16.384487,"marketCap":402828998},{"date":"2024-01-12","value":-15.272418,"marketCap":375487663},{"date":"2024-01-19","value":-14.679314,"marketCap":360905618},{"date":"2024-01-26","value":-13.937935,"marketCap":342678062},{"date":"2024-02-02","value":-12.900003,"marketCap":317159483},{"date":"2024-02-09","value":-12.529314,"marketCap":308045704},{"date":"2024-02-16","value":-13.641383,"marketCap":335387039},{"date":"2024-02-23","value":-12.900003,"marketCap":317159483},{"date":"2024-03-01","value":-12.900003,"marketCap":317159483},{"date":"2024-03-08","value":-12.158624,"marketCap":298931926},{"date":"2024-03-15","value":-12.010348,"marketCap":295286415},{"date":"2024-03-22","value":-12.381038,"marketCap":304400193},{"date":"2024-03-28","value":-2.111143,"marketCap":311691216},{"date":"2024-04-05","value":-2.012376,"marketCap":297109170},{"date":"2024-04-12","value":-1.987684,"marketCap":293463659},{"date":"2024-04-19","value":-1.975338,"marketCap":291640904},{"date":"2024-04-26","value":-1.85188,"marketCap":273413347},{"date":"2024-05-03","value":-1.975338,"marketCap":291640904},{"date":"2024-05-10","value":-2.074105,"marketCap":306222949},{"date":"2024-05-17","value":-2.074105,"marketCap":306222949},{"date":"2024-05-24","value":-2.012376,"marketCap":297109170},{"date":"2024-05-31","value":-1.950646,"marketCap":287995392},{"date":"2024-06-07","value":-1.839534,"marketCap":271590591},{"date":"2024-06-14","value":-1.814842,"marketCap":267945080},{"date":"2024-06-21","value":-1.85188,"marketCap":273413347},{"date":"2024-06-28","value":-1.864225,"marketCap":275236103},{"date":"2024-07-05","value":-1.839534,"marketCap":271590591},{"date":"2024-07-12","value":-1.85188,"marketCap":273413347},{"date":"2024-07-19","value":-1.839534,"marketCap":271590591},{"date":"2024-07-26","value":-1.777804,"marketCap":262476813},{"date":"2024-08-02","value":-1.716075,"marketCap":253363035},{"date":"2024-08-09","value":-1.666692,"marketCap":246072012},{"date":"2024-08-16","value":-1.654346,"marketCap":244249257},{"date":"2024-08-23","value":-1.77619,"marketCap":244249257},{"date":"2024-08-30","value":-2.107569,"marketCap":289818148},{"date":"2024-09-06","value":-2.001528,"marketCap":275236103},{"date":"2024-09-13","value":-1.935252,"marketCap":266122324},{"date":"2024-09-20","value":-1.935252,"marketCap":266122324},{"date":"2024-09-27","value":-2.120824,"marketCap":291640904},{"date":"2024-10-04","value":-3.313788,"marketCap":455688912},{"date":"2024-10-10","value":-3.167981,"marketCap":435638600},{"date":"2024-10-18","value":-2.902878,"marketCap":399183487},{"date":"2024-10-25","value":-2.876368,"marketCap":395537976},{"date":"2024-11-01","value":-2.783582,"marketCap":382778686},{"date":"2024-11-08","value":-2.810092,"marketCap":386424197},{"date":"2024-11-15","value":-2.478713,"marketCap":340855306},{"date":"2024-11-22","value":-2.266631,"marketCap":311691216},{"date":"2024-11-29","value":-2.385927,"marketCap":328096017},{"date":"2024-12-06","value":-2.425693,"marketCap":333564283},{"date":"2024-12-13","value":-2.319652,"marketCap":318982238},{"date":"2024-12-20","value":-2.319652,"marketCap":318982238},{"date":"2024-12-27","value":-2.293141,"marketCap":315336727},{"date":"2025-01-03","value":-2.279886,"marketCap":313513971},{"date":"2025-01-10","value":-2.107569,"marketCap":289818148},{"date":"2025-01-17","value":-2.094314,"marketCap":287995392},{"date":"2025-01-24","value":-1.961762,"marketCap":269767836},{"date":"2025-01-28","value":-1.988273,"marketCap":273413347},{"date":"2025-02-07","value":-1.988273,"marketCap":273413347},{"date":"2025-02-14","value":-2.001528,"marketCap":275236103},{"date":"2025-02-21","value":-1.988273,"marketCap":273413347},{"date":"2025-02-28","value":-1.988273,"marketCap":273413347},{"date":"2025-03-04","value":-1.961762,"marketCap":269767836}]},{"symbol":"00288","name":"萬洲國際","items":[{"date":"2020-03-06","value":15.725839,"marketCap":121953238800},{"date":"2020-03-13","value":13.489978,"marketCap":104636172400},{"date":"2020-03-20","value":11.982401,"marketCap":92749033600},{"date":"2020-03-27","value":9.395142,"marketCap":106690739600},{"date":"2020-04-03","value":9.419311,"marketCap":106984249200},{"date":"2020-04-09","value":10.103857,"marketCap":114762253600},{"date":"2020-04-17","value":9.758098,"marketCap":110799874000},{"date":"2020-04-24","value":9.878607,"marketCap":112172115000},{"date":"2020-04-29","value":9.697611,"marketCap":110111210000},{"date":"2020-05-08","value":9.242486,"marketCap":104958947500},{"date":"2020-05-15","value":8.815168,"marketCap":100101100000},{"date":"2020-05-22","value":8.291387,"marketCap":94212800000},{"date":"2020-05-29","value":8.658646,"marketCap":98334610000},{"date":"2020-06-05","value":8.751649,"marketCap":99365062500},{"date":"2020-06-12","value":8.73865,"marketCap":99217855000},{"date":"2020-06-19","value":8.959073,"marketCap":101720382500},{"date":"2020-06-26","value":8.686564,"marketCap":98629025000},{"date":"2020-07-03","value":8.997992,"marketCap":102162005000},{"date":"2020-07-10","value":9.139633,"marketCap":103781287500},{"date":"2020-07-17","value":9.537825,"marketCap":108344720000},{"date":"2020-07-24","value":8.801262,"marketCap":99953892500},{"date":"2020-07-31","value":8.933119,"marketCap":101425967500},{"date":"2020-08-07","value":9.01076,"marketCap":102309212500},{"date":"2020-08-14","value":10.725793,"marketCap":100837137500},{"date":"2020-08-21","value":10.694643,"marketCap":100542722500},{"date":"2020-08-28","value":10.616365,"marketCap":99806685000},{"date":"2020-09-04","value":10.365711,"marketCap":97451365000},{"date":"2020-09-11","value":10.365978,"marketCap":97451365000},{"date":"2020-09-18","value":10.507177,"marketCap":98776232500},{"date":"2020-09-25","value":9.88083,"marketCap":92887932500},{"date":"2020-09-30","value":9.833866,"marketCap":92446310000},{"date":"2020-10-09","value":9.786914,"marketCap":92004687500},{"date":"2020-10-16","value":9.520636,"marketCap":89502160000},{"date":"2020-10-23","value":9.912161,"marketCap":93182347500},{"date":"2020-10-30","value":9.530454,"marketCap":89649367500},{"date":"2020-11-06","value":10.032876,"marketCap":94360007500},{"date":"2020-11-13","value":10.486863,"marketCap":98629025000},{"date":"2020-11-20","value":10.363117,"marketCap":97451365000},{"date":"2020-11-27","value":10.271497,"marketCap":96568120000},{"date":"2020-12-04","value":10.600488,"marketCap":99659477500},{"date":"2020-12-11","value":10.193011,"marketCap":95832082500},{"date":"2020-12-18","value":10.253921,"marketCap":96420912500},{"date":"2020-12-24","value":9.956119,"marketCap":93623970000},{"date":"2020-12-31","value":10.174071,"marketCap":95684875000},{"date":"2021-01-08","value":10.702665,"marketCap":100689930000},{"date":"2021-01-15","value":10.252056,"marketCap":96420912500},{"date":"2021-01-22","value":10.206561,"marketCap":95979290000},{"date":"2021-01-29","value":9.860565,"marketCap":92740725000},{"date":"2021-02-05","value":9.940734,"marketCap":93476762500},{"date":"2021-02-11","value":10.065102,"marketCap":94654422500},{"date":"2021-02-19","value":10.158052,"marketCap":95537667500},{"date":"2021-02-26","value":10.888844,"marketCap":102456420000},{"date":"2021-03-05","value":10.941085,"marketCap":103045250000},{"date":"2021-03-12","value":11.297959,"marketCap":106431022500},{"date":"2021-03-19","value":11.003365,"marketCap":103634080000},{"date":"2021-03-26","value":11.075523,"marketCap":104370117500},{"date":"2021-04-01","value":15.317445,"marketCap":98629025000},{"date":"2021-04-09","value":15.816399,"marketCap":101867590000},{"date":"2021-04-16","value":15.490605,"marketCap":99659477500},{"date":"2021-04-23","value":15.329207,"marketCap":98498002800},{"date":"2021-04-30","value":15.568474,"marketCap":100119975900},{"date":"2021-05-07","value":15.752429,"marketCap":101299592700},{"date":"2021-05-14","value":15.454806,"marketCap":99382715400},{"date":"2021-05-21","value":15.320146,"marketCap":98498002800},{"date":"2021-05-28","value":15.350355,"marketCap":98645454900},{"date":"2021-06-04","value":15.910327,"marketCap":102184305300},{"date":"2021-06-11","value":16.453788,"marketCap":105726459535},{"date":"2021-06-18","value":16.311939,"marketCap":104850507006},{"date":"2021-06-25","value":15.87939,"marketCap":102048594723},{"date":"2021-07-02","value":15.799336,"marketCap":101607910021},{"date":"2021-07-09","value":15.155381,"marketCap":97478706130},{"date":"2021-07-16","value":15.086908,"marketCap":97036291428},{"date":"2021-07-23","value":14.418252,"marketCap":92759615970},{"date":"2021-07-30","value":14.757512,"marketCap":94971689482},{"date":"2021-08-06","value":14.401645,"marketCap":92759615970},{"date":"2021-08-13","value":10.704213,"marketCap":96888819860},{"date":"2021-08-20","value":9.506379,"marketCap":86123395431},{"date":"2021-08-27","value":10.191902,"marketCap":92317201267},{"date":"2021-09-03","value":9.969063,"marketCap":90105127754},{"date":"2021-09-10","value":8.481487,"marketCap":76724712909},{"date":"2021-09-17","value":8.123661,"marketCap":73517158021},{"date":"2021-09-24","value":7.793975,"marketCap":70566207525},{"date":"2021-09-30","value":7.864748,"marketCap":71207718502},{"date":"2021-10-08","value":7.624904,"marketCap":69026581179},{"date":"2021-10-15","value":7.233217,"marketCap":65434119705},{"date":"2021-10-22","value":7.30897,"marketCap":66075630682},{"date":"2021-10-29","value":7.742911,"marketCap":70052998743},{"date":"2021-11-05","value":7.752319,"marketCap":70181300938},{"date":"2021-11-12","value":7.560278,"marketCap":68513372397},{"date":"2021-11-19","value":7.376965,"marketCap":66845443855},{"date":"2021-11-26","value":7.228192,"marketCap":65562421900},{"date":"2021-12-03","value":6.751281,"marketCap":61200147253},{"date":"2021-12-10","value":6.931392,"marketCap":62868075795},{"date":"2021-12-17","value":6.900508,"marketCap":62611471404},{"date":"2021-12-24","value":6.959273,"marketCap":63124680186},{"date":"2021-12-31","value":6.918231,"marketCap":62739773599},{"date":"2022-01-07","value":7.129788,"marketCap":64664306532},{"date":"2022-01-14","value":6.929178,"marketCap":62739773599},{"date":"2022-01-21","value":7.424417,"marketCap":67230350442},{"date":"2022-01-28","value":7.21949,"marketCap":65434119705},{"date":"2022-02-04","value":7.293844,"marketCap":66075630682},{"date":"2022-02-11","value":8.00666,"marketCap":72619042653},{"date":"2022-02-18","value":8.103936,"marketCap":73517158021},{"date":"2022-02-25","value":7.770081,"marketCap":70566207525},{"date":"2022-03-04","value":7.595717,"marketCap":69026581179},{"date":"2022-03-11","value":7.188084,"marketCap":65434119705},{"date":"2022-03-18","value":6.76906,"marketCap":61585053840},{"date":"2022-03-25","value":6.609399,"marketCap":60173729689},{"date":"2022-04-01","value":7.697726,"marketCap":64407702141},{"date":"2022-04-08","value":7.861635,"marketCap":65819026291},{"date":"2022-04-14","value":8.026737,"marketCap":67230350442},{"date":"2022-04-22","value":8.298719,"marketCap":69539789961},{"date":"2022-04-29","value":8.343834,"marketCap":69924696547},{"date":"2022-05-06","value":8.141818,"marketCap":68256768006},{"date":"2022-05-13","value":8.294554,"marketCap":69539789961},{"date":"2022-05-20","value":8.816426,"marketCap":73902064608},{"date":"2022-05-27","value":9.06053,"marketCap":75954899736},{"date":"2022-06-02","value":9.386634,"marketCap":78649245841},{"date":"2022-06-10","value":8.585869,"marketCap":71977531675},{"date":"2022-06-17","value":8.600615,"marketCap":72105833871},{"date":"2022-06-24","value":9.447457,"marketCap":79197720000},{"date":"2022-06-30","value":10.225843,"marketCap":85703247000},{"date":"2022-07-08","value":9.903767,"marketCap":83016181500},{"date":"2022-07-15","value":9.716468,"marketCap":81460512000},{"date":"2022-07-22","value":9.954357,"marketCap":83440455000},{"date":"2022-07-29","value":10.020172,"marketCap":84006153000},{"date":"2022-08-05","value":9.615206,"marketCap":80611965000},{"date":"2022-08-12","value":9.223739,"marketCap":77217777000},{"date":"2022-08-19","value":8.375519,"marketCap":77217777000},{"date":"2022-08-26","value":8.329819,"marketCap":76793503500},{"date":"2022-09-02","value":8.004029,"marketCap":73823589000},{"date":"2022-09-09","value":7.973901,"marketCap":73540740000},{"date":"2022-09-16","value":8.264655,"marketCap":76227805500},{"date":"2022-09-23","value":8.049793,"marketCap":74247862500},{"date":"2022-09-30","value":7.589708,"marketCap":70005127500},{"date":"2022-10-07","value":7.835042,"marketCap":72267919500},{"date":"2022-10-14","value":7.283035,"marketCap":67176637500},{"date":"2022-10-21","value":7.160556,"marketCap":66045241500},{"date":"2022-10-28","value":6.148759,"marketCap":56711224500},{"date":"2022-11-04","value":6.547073,"marketCap":60388261500},{"date":"2022-11-11","value":7.019431,"marketCap":64630996500},{"date":"2022-11-18","value":6.661848,"marketCap":61236808500},{"date":"2022-11-25","value":6.790642,"marketCap":62368204500},{"date":"2022-12-02","value":6.989217,"marketCap":63923874000},{"date":"2022-12-09","value":7.157764,"marketCap":65479543500},{"date":"2022-12-16","value":7.158959,"marketCap":65479543500},{"date":"2022-12-23","value":6.971001,"marketCap":63923874000},{"date":"2022-12-30","value":7.008069,"marketCap":64206723000},{"date":"2023-01-06","value":7.259918,"marketCap":66610939500},{"date":"2023-01-13","value":7.566838,"marketCap":69439429500},{"date":"2023-01-20","value":7.319964,"marketCap":67318062000},{"date":"2023-01-27","value":7.548089,"marketCap":69439429500},{"date":"2023-02-03","value":7.379111,"marketCap":68025184500},{"date":"2023-02-10","value":7.22175,"marketCap":66610939500},{"date":"2023-02-17","value":7.180453,"marketCap":66186666000},{"date":"2023-02-24","value":7.20751,"marketCap":66469515000},{"date":"2023-03-03","value":7.283378,"marketCap":67176637500},{"date":"2023-03-10","value":6.853746,"marketCap":63216751500},{"date":"2023-03-17","value":6.930577,"marketCap":63923874000},{"date":"2023-03-24","value":6.838491,"marketCap":63075327000},{"date":"2023-03-31","value":6.154339,"marketCap":66186666000},{"date":"2023-04-06","value":6.312174,"marketCap":67883760000},{"date":"2023-04-14","value":6.141235,"marketCap":66045241500},{"date":"2023-04-21","value":6.036063,"marketCap":64913845500},{"date":"2023-04-28","value":5.733566,"marketCap":61661082000},{"date":"2023-05-05","value":5.827021,"marketCap":62651053500},{"date":"2023-05-12","value":5.546187,"marketCap":59539714500},{"date":"2023-05-19","value":5.538434,"marketCap":59398290000},{"date":"2023-05-25","value":5.507769,"marketCap":59115441000},{"date":"2023-06-02","value":5.483481,"marketCap":58832592000},{"date":"2023-06-09","value":5.401165,"marketCap":57984045000},{"date":"2023-06-16","value":5.687775,"marketCap":60953959500},{"date":"2023-06-23","value":5.53668,"marketCap":59398290000},{"date":"2023-06-30","value":5.465665,"marketCap":58691167500},{"date":"2023-07-07","value":5.252379,"marketCap":56286951000},{"date":"2023-07-14","value":5.450374,"marketCap":58408318500},{"date":"2023-07-21","value":5.311039,"marketCap":56852649000},{"date":"2023-07-28","value":5.556883,"marketCap":59398290000},{"date":"2023-08-04","value":5.368427,"marketCap":57418347000},{"date":"2023-08-11","value":5.320853,"marketCap":56994073500},{"date":"2023-08-18","value":6.865167,"marketCap":55438404000},{"date":"2023-08-25","value":6.941867,"marketCap":56145526500},{"date":"2023-09-01","value":7.063349,"marketCap":57135498000},{"date":"2023-09-08","value":7.121518,"marketCap":57559771500},{"date":"2023-09-15","value":7.201209,"marketCap":58125469500},{"date":"2023-09-22","value":7.279113,"marketCap":58691167500},{"date":"2023-09-29","value":7.199471,"marketCap":58125469500},{"date":"2023-10-06","value":7.338697,"marketCap":59256865500},{"date":"2023-10-13","value":7.609143,"marketCap":61378233000},{"date":"2023-10-20","value":7.626647,"marketCap":61519657500},{"date":"2023-10-27","value":8.031804,"marketCap":64772421000},{"date":"2023-11-03","value":8.239221,"marketCap":66469515000},{"date":"2023-11-10","value":8.113007,"marketCap":65338119000},{"date":"2023-11-17","value":8.249915,"marketCap":66328090500},{"date":"2023-11-24","value":8.448502,"marketCap":67883760000},{"date":"2023-12-01","value":8.706491,"marketCap":70146552000},{"date":"2023-12-08","value":8.465195,"marketCap":68166609000},{"date":"2023-12-15","value":8.857504,"marketCap":71277948000},{"date":"2023-12-22","value":8.741206,"marketCap":70429401000},{"date":"2023-12-29","value":8.849987,"marketCap":71277948000},{"date":"2024-01-05","value":8.781919,"marketCap":70712250000},{"date":"2024-01-12","value":8.964068,"marketCap":72267919500},{"date":"2024-01-19","value":8.367547,"marketCap":67459486500},{"date":"2024-01-26","value":8.18148,"marketCap":65903817000},{"date":"2024-02-02","value":8.086337,"marketCap":65196694500},{"date":"2024-02-09","value":8.10394,"marketCap":65338119000},{"date":"2024-02-16","value":8.312518,"marketCap":67035213000},{"date":"2024-02-23","value":8.485209,"marketCap":68449458000},{"date":"2024-03-01","value":8.322235,"marketCap":67176637500},{"date":"2024-03-08","value":8.804837,"marketCap":70995099000},{"date":"2024-03-15","value":9.381901,"marketCap":75662107500},{"date":"2024-03-22","value":9.050077,"marketCap":72975042000},{"date":"2024-03-28","value":14.824422,"marketCap":72975042000},{"date":"2024-04-05","value":14.790911,"marketCap":72833617500},{"date":"2024-04-12","value":15.837556,"marketCap":78066324000},{"date":"2024-04-19","value":15.475432,"marketCap":76227805500},{"date":"2024-04-26","value":16.744591,"marketCap":82450483500},{"date":"2024-05-03","value":16.281055,"marketCap":80046267000},{"date":"2024-05-10","value":16.513817,"marketCap":81177663000},{"date":"2024-05-17","value":16.223631,"marketCap":79621993500},{"date":"2024-05-24","value":16.210023,"marketCap":79621993500},{"date":"2024-05-31","value":15.302102,"marketCap":75237834000},{"date":"2024-06-07","value":15.314758,"marketCap":75237834000},{"date":"2024-06-14","value":14.882837,"marketCap":73116466500},{"date":"2024-06-21","value":14.607255,"marketCap":71702221500},{"date":"2024-06-28","value":14.798977,"marketCap":72692193000},{"date":"2024-07-05","value":14.654774,"marketCap":71985070500},{"date":"2024-07-12","value":15.090045,"marketCap":74106438000},{"date":"2024-07-19","value":15.057023,"marketCap":73965013500},{"date":"2024-07-26","value":14.313494,"marketCap":70287976500},{"date":"2024-08-02","value":14.355647,"marketCap":70570825500},{"date":"2024-08-09","value":15.174695,"marketCap":74389287000},{"date":"2024-08-16","value":10.284456,"marketCap":79621993500},{"date":"2024-08-23","value":10.174005,"marketCap":78773446500},{"date":"2024-08-30","value":10.373544,"marketCap":80329116000},{"date":"2024-09-06","value":10.431691,"marketCap":80753389500},{"date":"2024-09-13","value":10.695823,"marketCap":82874757000},{"date":"2024-09-20","value":10.981358,"marketCap":84996124500},{"date":"2024-09-27","value":11.260161,"marketCap":86976067500},{"date":"2024-10-04","value":11.663187,"marketCap":89945982000},{"date":"2024-10-10","value":11.364681,"marketCap":87683190000},{"date":"2024-10-18","value":11.174965,"marketCap":86268945000},{"date":"2024-10-25","value":11.509811,"marketCap":88814586000},{"date":"2024-11-01","value":11.174735,"marketCap":86268945000},{"date":"2024-11-08","value":11.392251,"marketCap":87966039000},{"date":"2024-11-15","value":11.291815,"marketCap":87258916500},{"date":"2024-11-22","value":11.509566,"marketCap":88956010500},{"date":"2024-11-29","value":11.288986,"marketCap":87258916500},{"date":"2024-12-06","value":11.438357,"marketCap":88390312500},{"date":"2024-12-13","value":11.924612,"marketCap":92067349500},{"date":"2024-12-20","value":10.995163,"marketCap":84854700000},{"date":"2024-12-27","value":10.946131,"marketCap":84430426500},{"date":"2025-01-03","value":10.951791,"marketCap":84571851000},{"date":"2025-01-10","value":10.816305,"marketCap":83581879500},{"date":"2025-01-17","value":11.045313,"marketCap":85420398000},{"date":"2025-01-24","value":11.408928,"marketCap":88248888000},{"date":"2025-01-28","value":11.09674,"marketCap":85844671500},{"date":"2025-02-07","value":11.175316,"marketCap":86410369500},{"date":"2025-02-14","value":10.899339,"marketCap":84289002000},{"date":"2025-02-21","value":11.319702,"marketCap":87400341000},{"date":"2025-02-28","value":11.612276,"marketCap":89663133000},{"date":"2025-03-04","value":11.905529,"marketCap":91925925000}]},{"symbol":"02319","name":"蒙牛乳業","items":[{"date":"2020-03-06","value":28.852232,"marketCap":115118274872},{"date":"2020-03-13","value":26.626271,"marketCap":105082322703},{"date":"2020-03-20","value":26.410542,"marketCap":102720922193},{"date":"2020-03-27","value":22.597056,"marketCap":101343438562},{"date":"2020-04-03","value":23.760496,"marketCap":106658376928},{"date":"2020-04-09","value":24.601174,"marketCap":111184470414},{"date":"2020-04-17","value":24.628414,"marketCap":110790897067},{"date":"2020-04-24","value":24.043668,"marketCap":108035883641},{"date":"2020-04-29","value":24.201973,"marketCap":108823030334},{"date":"2020-05-08","value":24.145786,"marketCap":108626265741},{"date":"2020-05-15","value":24.768578,"marketCap":110987706301},{"date":"2020-05-22","value":24.055399,"marketCap":107445545461},{"date":"2020-05-29","value":24.446613,"marketCap":109019839168},{"date":"2020-06-05","value":25.979941,"marketCap":116702557797},{"date":"2020-06-12","value":25.938593,"marketCap":116505757531},{"date":"2020-06-19","value":26.634894,"marketCap":119851362054},{"date":"2020-06-26","value":26.265057,"marketCap":118080159660},{"date":"2020-07-03","value":27.335274,"marketCap":123080934375},{"date":"2020-07-10","value":30.153017,"marketCap":137062928520},{"date":"2020-07-17","value":30.494475,"marketCap":138835293975},{"date":"2020-07-24","value":30.093207,"marketCap":136472140035},{"date":"2020-07-31","value":31.439356,"marketCap":143413828475},{"date":"2020-08-07","value":30.627898,"marketCap":139863004661},{"date":"2020-08-14","value":30.508176,"marketCap":139665736672},{"date":"2020-08-21","value":29.469565,"marketCap":135523108889},{"date":"2020-08-28","value":42.282978,"marketCap":154658103885},{"date":"2020-09-04","value":40.644556,"marketCap":149168897098},{"date":"2020-09-11","value":39.902886,"marketCap":146603823470},{"date":"2020-09-18","value":37.392175,"marketCap":138711289232},{"date":"2020-09-25","value":38.495857,"marketCap":141670989572},{"date":"2020-09-30","value":38.741218,"marketCap":143254015080},{"date":"2020-10-09","value":39.401278,"marketCap":147792365420},{"date":"2020-10-16","value":39.049065,"marketCap":146411128360},{"date":"2020-10-23","value":41.037895,"marketCap":154106591980},{"date":"2020-10-30","value":38.299626,"marketCap":143845973820},{"date":"2020-11-06","value":41.805197,"marketCap":158848074161},{"date":"2020-11-13","value":42.807877,"marketCap":162794610165},{"date":"2020-11-20","value":42.48953,"marketCap":162597283364},{"date":"2020-11-27","value":41.296924,"marketCap":157664113359},{"date":"2020-12-04","value":44.293925,"marketCap":170322891004},{"date":"2020-12-11","value":42.805256,"marketCap":164204687504},{"date":"2020-12-18","value":44.379663,"marketCap":170520252408},{"date":"2020-12-24","value":45.975931,"marketCap":176835817312},{"date":"2020-12-31","value":48.019465,"marketCap":184771478595},{"date":"2021-01-08","value":52.166922,"marketCap":202537966922},{"date":"2021-01-15","value":48.676847,"marketCap":188719587112},{"date":"2021-01-22","value":47.169181,"marketCap":182797424337},{"date":"2021-01-29","value":46.732852,"marketCap":182603744533},{"date":"2021-02-05","value":49.098344,"marketCap":190697532129},{"date":"2021-02-11","value":49.738605,"marketCap":193461264479},{"date":"2021-02-19","value":49.564722,"marketCap":192869036118},{"date":"2021-02-26","value":43.115115,"marketCap":167403216610},{"date":"2021-03-05","value":41.541425,"marketCap":160888704643},{"date":"2021-03-12","value":43.401395,"marketCap":167798035517},{"date":"2021-03-19","value":45.305708,"marketCap":175102185298},{"date":"2021-03-26","value":42.911889,"marketCap":179642602730},{"date":"2021-04-01","value":42.504676,"marketCap":177471304342},{"date":"2021-04-09","value":42.269537,"marketCap":176879075296},{"date":"2021-04-16","value":42.25109,"marketCap":177471304342},{"date":"2021-04-23","value":40.551665,"marketCap":170759375146},{"date":"2021-04-30","value":38.844785,"marketCap":164246130089},{"date":"2021-05-07","value":38.501939,"marketCap":163851307661},{"date":"2021-05-14","value":39.641054,"marketCap":168589176798},{"date":"2021-05-21","value":41.115101,"marketCap":174906335648},{"date":"2021-05-28","value":42.18441,"marketCap":181223494497},{"date":"2021-06-04","value":41.139276,"marketCap":175895768015},{"date":"2021-06-11","value":41.742559,"marketCap":178462148469},{"date":"2021-06-18","value":43.573533,"marketCap":184779392662},{"date":"2021-06-25","value":44.532619,"marketCap":188727670283},{"date":"2021-07-02","value":42.558858,"marketCap":180047773339},{"date":"2021-07-09","value":41.620586,"marketCap":175901936453},{"date":"2021-07-16","value":41.060885,"marketCap":173532886803},{"date":"2021-07-23","value":41.064835,"marketCap":173532886803},{"date":"2021-07-30","value":39.251121,"marketCap":166425737856},{"date":"2021-08-06","value":41.95988,"marketCap":177481325360},{"date":"2021-08-13","value":40.411253,"marketCap":171163858829},{"date":"2021-08-20","value":39.497753,"marketCap":166820600589},{"date":"2021-08-27","value":28.91078,"marketCap":183009108575},{"date":"2021-09-03","value":28.935237,"marketCap":183238347323},{"date":"2021-09-10","value":30.073918,"marketCap":190939096833},{"date":"2021-09-17","value":31.19248,"marketCap":197455115650},{"date":"2021-09-24","value":30.835097,"marketCap":195283109377},{"date":"2021-09-30","value":31.19846,"marketCap":198245561109},{"date":"2021-10-08","value":29.551235,"marketCap":187769973135},{"date":"2021-10-15","value":28.287569,"marketCap":179863869003},{"date":"2021-10-22","value":28.548879,"marketCap":182828658052},{"date":"2021-10-29","value":30.661697,"marketCap":195873729870},{"date":"2021-11-05","value":30.11704,"marketCap":192711369337},{"date":"2021-11-12","value":28.670595,"marketCap":184212303818},{"date":"2021-11-19","value":28.64961,"marketCap":183816998445},{"date":"2021-11-26","value":27.501859,"marketCap":176509450387},{"date":"2021-12-03","value":27.328143,"marketCap":175718814551},{"date":"2021-12-10","value":28.018071,"marketCap":180462629567},{"date":"2021-12-17","value":27.546105,"marketCap":177300086223},{"date":"2021-12-24","value":27.427783,"marketCap":176707109346},{"date":"2021-12-31","value":27.062119,"marketCap":174730519756},{"date":"2022-01-07","value":28.394456,"marketCap":182636878116},{"date":"2022-01-14","value":29.038002,"marketCap":187183034173},{"date":"2022-01-21","value":29.308201,"marketCap":189357282722},{"date":"2022-01-28","value":28.3097,"marketCap":182439219157},{"date":"2022-02-04","value":28.845896,"marketCap":185803570620},{"date":"2022-02-11","value":29.584007,"marketCap":190942818318},{"date":"2022-02-18","value":30.292737,"marketCap":196477392762},{"date":"2022-02-25","value":29.79263,"marketCap":193710105540},{"date":"2022-03-04","value":29.446942,"marketCap":191535808437},{"date":"2022-03-11","value":26.904499,"marketCap":174734421732},{"date":"2022-03-18","value":27.653896,"marketCap":178885352565},{"date":"2022-03-25","value":26.980516,"marketCap":174536758359},{"date":"2022-04-01","value":27.471322,"marketCap":169990500780},{"date":"2022-04-08","value":27.203985,"marketCap":168409193796},{"date":"2022-04-14","value":27.696811,"marketCap":171176481018},{"date":"2022-04-22","value":28.028811,"marketCap":169990500780},{"date":"2022-04-29","value":28.222308,"marketCap":168409193796},{"date":"2022-05-06","value":25.786525,"marketCap":152596123956},{"date":"2022-05-13","value":26.638207,"marketCap":154815607597},{"date":"2022-05-20","value":26.806423,"marketCap":157979144917},{"date":"2022-05-27","value":26.057379,"marketCap":153431560020},{"date":"2022-06-02","value":26.619792,"marketCap":157584426030},{"date":"2022-06-10","value":25.21954,"marketCap":148291492500},{"date":"2022-06-17","value":23.597736,"marketCap":138603114990},{"date":"2022-06-24","value":25.515925,"marketCap":150466434390},{"date":"2022-06-30","value":26.300536,"marketCap":154826231733},{"date":"2022-07-08","value":25.971495,"marketCap":153046619874},{"date":"2022-07-15","value":25.67254,"marketCap":149882865458},{"date":"2022-07-22","value":25.418783,"marketCap":148498722901},{"date":"2022-07-29","value":24.610292,"marketCap":143950825928},{"date":"2022-08-05","value":23.624965,"marketCap":137835467170},{"date":"2022-08-12","value":23.085077,"marketCap":134869137174},{"date":"2022-08-19","value":22.771423,"marketCap":131705051844},{"date":"2022-08-26","value":21.507707,"marketCap":143174861164},{"date":"2022-09-02","value":20.273783,"marketCap":134476176508},{"date":"2022-09-09","value":19.752693,"marketCap":130520994846},{"date":"2022-09-16","value":20.72231,"marketCap":135662731006},{"date":"2022-09-23","value":19.865151,"marketCap":127554608599},{"date":"2022-09-30","value":19.150995,"marketCap":123203908771},{"date":"2022-10-07","value":19.674706,"marketCap":126565813184},{"date":"2022-10-14","value":18.176705,"marketCap":115689063613},{"date":"2022-10-21","value":18.208184,"marketCap":115095786364},{"date":"2022-10-28","value":15.763625,"marketCap":99472818799},{"date":"2022-11-04","value":18.963731,"marketCap":120830830324},{"date":"2022-11-11","value":19.042331,"marketCap":122412903388},{"date":"2022-11-18","value":20.219068,"marketCap":129532232180},{"date":"2022-11-25","value":19.509521,"marketCap":123994976453},{"date":"2022-12-02","value":21.289136,"marketCap":137640729763},{"date":"2022-12-09","value":21.09321,"marketCap":137640729763},{"date":"2022-12-16","value":21.021018,"marketCap":136849691086},{"date":"2022-12-23","value":21.682564,"marketCap":141200403808},{"date":"2022-12-30","value":21.24228,"marketCap":140013845793},{"date":"2023-01-06","value":22.184508,"marketCap":147726569292},{"date":"2023-01-13","value":22.088744,"marketCap":149901927073},{"date":"2023-01-20","value":22.044785,"marketCap":148319848687},{"date":"2023-01-27","value":22.39292,"marketCap":150692966266},{"date":"2023-02-03","value":22.511549,"marketCap":152275761715},{"date":"2023-02-10","value":21.765261,"marketCap":146342939830},{"date":"2023-02-17","value":21.794935,"marketCap":145156375453},{"date":"2023-02-24","value":21.448551,"marketCap":141102985863},{"date":"2023-03-03","value":21.072353,"marketCap":139522000027},{"date":"2023-03-10","value":19.966128,"marketCap":131221824388},{"date":"2023-03-17","value":20.340642,"marketCap":134976665748},{"date":"2023-03-24","value":20.404191,"marketCap":136952898043},{"date":"2023-03-31","value":21.007831,"marketCap":127269359798},{"date":"2023-04-06","value":21.706869,"marketCap":131419447617},{"date":"2023-04-14","value":21.848506,"marketCap":132407563765},{"date":"2023-04-21","value":20.65257,"marketCap":125095504273},{"date":"2023-04-28","value":20.741758,"marketCap":124700257814},{"date":"2023-05-05","value":21.62293,"marketCap":130211068625},{"date":"2023-05-12","value":20.745118,"marketCap":124064730535},{"date":"2023-05-19","value":20.704674,"marketCap":122081699701},{"date":"2023-05-25","value":20.317449,"marketCap":119305524853},{"date":"2023-06-02","value":21.054434,"marketCap":123213918921},{"date":"2023-06-09","value":20.302442,"marketCap":118641729243},{"date":"2023-06-16","value":21.644253,"marketCap":125877146969},{"date":"2023-06-23","value":20.496631,"marketCap":118552721143},{"date":"2023-06-30","value":20.301793,"marketCap":116363578006},{"date":"2023-07-07","value":19.303493,"marketCap":110425785904},{"date":"2023-07-14","value":19.640278,"marketCap":113928946165},{"date":"2023-07-21","value":18.973717,"marketCap":109550850290},{"date":"2023-07-28","value":19.81034,"marketCap":114258928972},{"date":"2023-08-04","value":19.027284,"marketCap":109924969597},{"date":"2023-08-11","value":18.346597,"marketCap":105394012069},{"date":"2023-08-18","value":17.442701,"marketCap":99484067467},{"date":"2023-08-25","value":17.123387,"marketCap":97711084086},{"date":"2023-09-01","value":21.0548,"marketCap":104015024995},{"date":"2023-09-08","value":21.452862,"marketCap":104733857608},{"date":"2023-09-15","value":22.109268,"marketCap":108775378380},{"date":"2023-09-22","value":21.511768,"marketCap":105372992222},{"date":"2023-09-29","value":21.028363,"marketCap":103181743035},{"date":"2023-10-06","value":20.717852,"marketCap":101609449807},{"date":"2023-10-13","value":20.949512,"marketCap":102592133074},{"date":"2023-10-20","value":20.100105,"marketCap":98280826700},{"date":"2023-10-27","value":20.752211,"marketCap":101425813154},{"date":"2023-11-03","value":21.419251,"marketCap":104963922915},{"date":"2023-11-10","value":19.299927,"marketCap":94558519390},{"date":"2023-11-17","value":19.485311,"marketCap":96327805616},{"date":"2023-11-24","value":20.164149,"marketCap":100504375987},{"date":"2023-12-01","value":18.587589,"marketCap":93030469358},{"date":"2023-12-08","value":16.492901,"marketCap":82212972921},{"date":"2023-12-15","value":17.025891,"marketCap":85359880975},{"date":"2023-12-22","value":15.639743,"marketCap":78358010554},{"date":"2023-12-29","value":16.400238,"marketCap":82606336428},{"date":"2024-01-05","value":15.447069,"marketCap":77256592735},{"date":"2024-01-12","value":15.061526,"marketCap":75368447902},{"date":"2024-01-19","value":13.586612,"marketCap":67894541273},{"date":"2024-01-26","value":13.639697,"marketCap":67894541273},{"date":"2024-02-02","value":13.941962,"marketCap":69310649898},{"date":"2024-02-09","value":14.267328,"marketCap":71277467432},{"date":"2024-02-16","value":15.22464,"marketCap":76076502215},{"date":"2024-02-23","value":16.421172,"marketCap":81622927661},{"date":"2024-03-01","value":15.548868,"marketCap":77335265436},{"date":"2024-03-08","value":14.356152,"marketCap":71434812834},{"date":"2024-03-15","value":15.508252,"marketCap":77099247332},{"date":"2024-03-22","value":15.459094,"marketCap":76784556527},{"date":"2024-03-28","value":12.693997,"marketCap":66085069142},{"date":"2024-04-05","value":12.75828,"marketCap":66399759947},{"date":"2024-04-12","value":12.161834,"marketCap":63331524594},{"date":"2024-04-19","value":11.491789,"marketCap":59791253033},{"date":"2024-04-26","value":12.20239,"marketCap":63410197296},{"date":"2024-05-03","value":12.700978,"marketCap":65955502517},{"date":"2024-05-10","value":12.822099,"marketCap":66742561020},{"date":"2024-05-17","value":12.719807,"marketCap":66112914218},{"date":"2024-05-24","value":11.610627,"marketCap":60209975448},{"date":"2024-05-31","value":10.886214,"marketCap":56510800486},{"date":"2024-06-07","value":10.854189,"marketCap":56274682935},{"date":"2024-06-14","value":9.694159,"marketCap":50214332465},{"date":"2024-06-21","value":10.019025,"marketCap":51788449471},{"date":"2024-06-28","value":10.662961,"marketCap":55094095182},{"date":"2024-07-05","value":10.848111,"marketCap":56038565385},{"date":"2024-07-12","value":11.182116,"marketCap":57848799941},{"date":"2024-07-19","value":11.029772,"marketCap":57061741438},{"date":"2024-07-26","value":10.322031,"marketCap":53598684027},{"date":"2024-08-02","value":9.524251,"marketCap":49427273963},{"date":"2024-08-09","value":10.25967,"marketCap":53598684027},{"date":"2024-08-16","value":9.562937,"marketCap":49978214915},{"date":"2024-08-23","value":9.132783,"marketCap":47931862808},{"date":"2024-08-30","value":11.233505,"marketCap":52260684572},{"date":"2024-09-06","value":10.923722,"marketCap":50843979267},{"date":"2024-09-13","value":10.75851,"marketCap":49943924915},{"date":"2024-09-20","value":11.473367,"marketCap":53581896237},{"date":"2024-09-27","value":15.427054,"marketCap":72479341329},{"date":"2024-10-04","value":17.210057,"marketCap":80488976016},{"date":"2024-10-10","value":15.017387,"marketCap":69807329501},{"date":"2024-10-18","value":13.770504,"marketCap":63652024560},{"date":"2024-10-25","value":14.124368,"marketCap":65283570776},{"date":"2024-11-01","value":14.994062,"marketCap":69350056589},{"date":"2024-11-08","value":15.77509,"marketCap":72409617909},{"date":"2024-11-15","value":14.459368,"marketCap":65868675818},{"date":"2024-11-22","value":14.534808,"marketCap":66174233779},{"date":"2024-11-29","value":14.628005,"marketCap":66560657830},{"date":"2024-12-06","value":14.539869,"marketCap":66003782398},{"date":"2024-12-13","value":15.590172,"marketCap":70707139814},{"date":"2024-12-20","value":15.346021,"marketCap":69217743299},{"date":"2024-12-27","value":15.114435,"marketCap":68120293235},{"date":"2025-01-03","value":14.264298,"marketCap":64351696103},{"date":"2025-01-10","value":13.335817,"marketCap":59935003848},{"date":"2025-01-17","value":13.268776,"marketCap":59681829018},{"date":"2025-01-24","value":13.411113,"marketCap":60700022951},{"date":"2025-01-28","value":13.330161,"marketCap":60621700341},{"date":"2025-02-07","value":13.157423,"marketCap":59525183797},{"date":"2025-02-14","value":13.95249,"marketCap":62971378649},{"date":"2025-02-21","value":14.359642,"marketCap":65164411736},{"date":"2025-02-28","value":15.359518,"marketCap":69472155300},{"date":"2025-03-04","value":15.594524,"marketCap":70490349234}]},{"symbol":"00322","name":"康師傅控股","items":[{"date":"2020-03-06","value":27.903249,"marketCap":83232038128},{"date":"2020-03-13","value":26.303751,"marketCap":77608251768},{"date":"2020-03-20","value":24.48556,"marketCap":71197135317},{"date":"2020-03-27","value":18.546139,"marketCap":67485436320},{"date":"2020-04-03","value":19.826297,"marketCap":72209416862},{"date":"2020-04-09","value":21.103096,"marketCap":77383300313},{"date":"2020-04-17","value":19.907235,"marketCap":72659319771},{"date":"2020-04-24","value":21.411062,"marketCap":78058154676},{"date":"2020-04-29","value":21.1495,"marketCap":77158348859},{"date":"2020-05-08","value":21.324265,"marketCap":77835971222},{"date":"2020-05-15","value":21.996688,"marketCap":79973086039},{"date":"2020-05-22","value":20.143286,"marketCap":72999342952},{"date":"2020-05-29","value":20.703743,"marketCap":74911498315},{"date":"2020-06-05","value":20.523004,"marketCap":74799018588},{"date":"2020-06-12","value":19.660745,"marketCap":71649586226},{"date":"2020-06-19","value":18.793139,"marketCap":68612633592},{"date":"2020-06-26","value":18.933516,"marketCap":69062552500},{"date":"2020-07-03","value":19.181483,"marketCap":70074870045},{"date":"2020-07-10","value":19.152784,"marketCap":70637268681},{"date":"2020-07-17","value":20.492636,"marketCap":75698856405},{"date":"2020-07-24","value":20.664869,"marketCap":76036295587},{"date":"2020-07-31","value":21.942257,"marketCap":81210363038},{"date":"2020-08-07","value":22.252551,"marketCap":82447640037},{"date":"2020-08-14","value":20.622199,"marketCap":76598694223},{"date":"2020-08-21","value":19.986438,"marketCap":74574059133},{"date":"2020-08-28","value":17.875351,"marketCap":84922194036},{"date":"2020-09-04","value":17.816266,"marketCap":84928234036},{"date":"2020-09-11","value":17.019306,"marketCap":81216139038},{"date":"2020-09-18","value":16.318932,"marketCap":78628921312},{"date":"2020-09-25","value":16.190756,"marketCap":77391556313},{"date":"2020-09-30","value":15.996788,"marketCap":76829117677},{"date":"2020-10-09","value":16.185345,"marketCap":78853896767},{"date":"2020-10-16","value":16.76945,"marketCap":81666089947},{"date":"2020-10-23","value":16.605119,"marketCap":80991163584},{"date":"2020-10-30","value":16.325846,"marketCap":79641310857},{"date":"2020-11-06","value":15.795275,"marketCap":77953994949},{"date":"2020-11-13","value":15.59983,"marketCap":77054093132},{"date":"2020-11-20","value":16.000505,"marketCap":79528823130},{"date":"2020-11-27","value":15.470874,"marketCap":76716629950},{"date":"2020-12-04","value":15.382874,"marketCap":76829117677},{"date":"2020-12-11","value":15.126275,"marketCap":75366777224},{"date":"2020-12-18","value":15.034172,"marketCap":75029314042},{"date":"2020-12-24","value":14.455761,"marketCap":72217120862},{"date":"2020-12-31","value":14.899991,"marketCap":74466875406},{"date":"2021-01-08","value":15.503123,"marketCap":78178970404},{"date":"2021-01-15","value":14.542266,"marketCap":73229510407},{"date":"2021-01-22","value":15.196473,"marketCap":76491654496},{"date":"2021-01-29","value":17.111005,"marketCap":86840525398},{"date":"2021-02-05","value":16.879643,"marketCap":85153209490},{"date":"2021-02-11","value":16.699616,"marketCap":84365795400},{"date":"2021-02-19","value":16.759103,"marketCap":84703258581},{"date":"2021-02-26","value":17.375962,"marketCap":87627939488},{"date":"2021-03-05","value":17.756063,"marketCap":89320336996},{"date":"2021-03-12","value":17.361564,"marketCap":87182948580},{"date":"2021-03-19","value":17.143249,"marketCap":86058007308},{"date":"2021-03-26","value":16.53259,"marketCap":79758336184},{"date":"2021-04-01","value":16.764044,"marketCap":80662878002},{"date":"2021-04-09","value":16.14389,"marketCap":77850364822},{"date":"2021-04-16","value":16.873201,"marketCap":81675382747},{"date":"2021-04-23","value":16.483324,"marketCap":79987874839},{"date":"2021-04-30","value":16.140607,"marketCap":78647654512},{"date":"2021-05-07","value":16.151411,"marketCap":79210227148},{"date":"2021-05-14","value":16.322633,"marketCap":79997828839},{"date":"2021-05-21","value":17.190272,"marketCap":84273380872},{"date":"2021-05-28","value":16.772544,"marketCap":83035721073},{"date":"2021-06-04","value":16.856032,"marketCap":83053433073},{"date":"2021-06-11","value":16.925788,"marketCap":83391048655},{"date":"2021-06-18","value":17.22537,"marketCap":84178818345},{"date":"2021-06-25","value":17.190132,"marketCap":83953741291},{"date":"2021-07-02","value":18.536636,"marketCap":90371649341},{"date":"2021-07-09","value":17.792684,"marketCap":86657745944},{"date":"2021-07-16","value":17.677511,"marketCap":86095033308},{"date":"2021-07-23","value":17.07835,"marketCap":83168927600},{"date":"2021-07-30","value":16.122886,"marketCap":78779769040},{"date":"2021-08-06","value":16.209387,"marketCap":79011172094},{"date":"2021-08-13","value":16.141213,"marketCap":78786069040},{"date":"2021-08-20","value":15.077114,"marketCap":73383595734},{"date":"2021-08-27","value":17.235403,"marketCap":77097796132},{"date":"2021-09-03","value":17.505062,"marketCap":78335862931},{"date":"2021-09-10","value":17.736107,"marketCap":79573929730},{"date":"2021-09-17","value":18.191292,"marketCap":81374754165},{"date":"2021-09-24","value":17.730194,"marketCap":79348826676},{"date":"2021-09-30","value":18.148976,"marketCap":81494835292},{"date":"2021-10-08","value":18.626111,"marketCap":83633511909},{"date":"2021-10-15","value":17.836743,"marketCap":80144092166},{"date":"2021-10-22","value":17.610104,"marketCap":79693844457},{"date":"2021-10-29","value":18.15245,"marketCap":81945083001},{"date":"2021-11-05","value":18.77139,"marketCap":84878780708},{"date":"2021-11-12","value":19.661262,"marketCap":89269062469},{"date":"2021-11-19","value":19.589808,"marketCap":88818777160},{"date":"2021-11-26","value":19.037486,"marketCap":86342207962},{"date":"2021-12-03","value":19.382258,"marketCap":88068407710},{"date":"2021-12-10","value":18.829611,"marketCap":85703399319},{"date":"2021-12-17","value":18.817875,"marketCap":85590779872},{"date":"2021-12-24","value":19.344129,"marketCap":88068407710},{"date":"2021-12-31","value":19.771121,"marketCap":90208177207},{"date":"2022-01-07","value":20.168576,"marketCap":91672230020},{"date":"2022-01-14","value":20.100022,"marketCap":91559610573},{"date":"2022-01-21","value":20.078779,"marketCap":91672230020},{"date":"2022-01-28","value":19.88286,"marketCap":90546035548},{"date":"2022-02-04","value":20.290213,"marketCap":92355818704},{"date":"2022-02-11","value":22.07669,"marketCap":100690368196},{"date":"2022-02-18","value":22.165382,"marketCap":101591400574},{"date":"2022-02-25","value":21.154858,"marketCap":97198867733},{"date":"2022-03-04","value":20.241476,"marketCap":93037837547},{"date":"2022-03-11","value":17.842379,"marketCap":81886813434},{"date":"2022-03-18","value":17.37171,"marketCap":79408808076},{"date":"2022-03-25","value":17.026027,"marketCap":77831895575},{"date":"2022-04-01","value":16.527475,"marketCap":77381349146},{"date":"2022-04-08","value":17.073398,"marketCap":79971991112},{"date":"2022-04-14","value":17.776117,"marketCap":83125816113},{"date":"2022-04-22","value":18.065613,"marketCap":82900542899},{"date":"2022-04-29","value":17.937028,"marketCap":80985720576},{"date":"2022-05-06","value":18.189718,"marketCap":81444422445},{"date":"2022-05-13","value":18.213702,"marketCap":80092647799},{"date":"2022-05-20","value":16.597506,"marketCap":74009661890},{"date":"2022-05-27","value":17.269314,"marketCap":76938506957},{"date":"2022-06-02","value":17.504689,"marketCap":78405713491},{"date":"2022-06-10","value":17.116754,"marketCap":76152675747},{"date":"2022-06-17","value":15.792074,"marketCap":70182125725},{"date":"2022-06-24","value":16.638374,"marketCap":74237593664},{"date":"2022-06-30","value":16.996009,"marketCap":75702740198},{"date":"2022-07-08","value":17.812299,"marketCap":79420285476},{"date":"2022-07-15","value":17.188357,"marketCap":75928045972},{"date":"2022-07-22","value":17.049663,"marketCap":75364781536},{"date":"2022-07-29","value":16.443443,"marketCap":72773765131},{"date":"2022-08-05","value":16.153998,"marketCap":71310670197},{"date":"2022-08-12","value":16.106528,"marketCap":71198015110},{"date":"2022-08-19","value":15.883237,"marketCap":69508188802},{"date":"2022-08-26","value":22.50596,"marketCap":77619355080},{"date":"2022-09-02","value":22.685646,"marketCap":77958150742},{"date":"2022-09-09","value":22.838156,"marketCap":78183463316},{"date":"2022-09-16","value":22.61936,"marketCap":76718931583},{"date":"2022-09-23","value":23.874839,"marketCap":79422682476},{"date":"2022-09-30","value":22.888388,"marketCap":76286585434},{"date":"2022-10-07","value":23.058757,"marketCap":76850001870},{"date":"2022-10-14","value":22.622497,"marketCap":74596336126},{"date":"2022-10-21","value":22.262358,"marketCap":72906086818},{"date":"2022-10-28","value":22.059279,"marketCap":72117303808},{"date":"2022-11-04","value":19.696159,"marketCap":65018256714},{"date":"2022-11-11","value":19.21768,"marketCap":64004107129},{"date":"2022-11-18","value":19.860895,"marketCap":65919723012},{"date":"2022-11-25","value":20.73838,"marketCap":68286072043},{"date":"2022-12-02","value":20.521098,"marketCap":68736805192},{"date":"2022-12-09","value":22.665448,"marketCap":76624635296},{"date":"2022-12-16","value":22.918897,"marketCap":77300735019},{"date":"2022-12-23","value":22.878363,"marketCap":77188051732},{"date":"2022-12-30","value":22.735738,"marketCap":77638784880},{"date":"2023-01-06","value":22.014599,"marketCap":75948535572},{"date":"2023-01-13","value":21.921971,"marketCap":77075368444},{"date":"2023-01-20","value":21.044919,"marketCap":73356819967},{"date":"2023-01-27","value":21.299178,"marketCap":74258286264},{"date":"2023-02-03","value":20.77145,"marketCap":72793403531},{"date":"2023-02-10","value":20.573534,"marketCap":71666570659},{"date":"2023-02-17","value":21.325162,"marketCap":73582186541},{"date":"2023-02-24","value":21.159306,"marketCap":72117303808},{"date":"2023-03-03","value":21.15514,"marketCap":72568036956},{"date":"2023-03-10","value":21.709573,"marketCap":73920236403},{"date":"2023-03-17","value":23.566471,"marketCap":81019283496},{"date":"2023-03-24","value":23.039734,"marketCap":80117817199},{"date":"2023-03-31","value":24.506234,"marketCap":73694869828},{"date":"2023-04-06","value":24.522051,"marketCap":73694869828},{"date":"2023-04-14","value":24.909905,"marketCap":74934385988},{"date":"2023-04-21","value":25.035158,"marketCap":75272435849},{"date":"2023-04-28","value":25.827109,"marketCap":77075368444},{"date":"2023-05-05","value":26.1241,"marketCap":78089518029},{"date":"2023-05-12","value":25.128937,"marketCap":74597554206},{"date":"2023-05-19","value":23.331304,"marketCap":68287187083},{"date":"2023-05-25","value":23.582346,"marketCap":68737927592},{"date":"2023-06-02","value":23.507422,"marketCap":68287187083},{"date":"2023-06-09","value":23.036372,"marketCap":66822280429},{"date":"2023-06-16","value":23.498534,"marketCap":67836446574},{"date":"2023-06-23","value":23.588157,"marketCap":67723761447},{"date":"2023-06-30","value":24.120328,"marketCap":68625242464},{"date":"2023-07-07","value":22.857907,"marketCap":64906633267},{"date":"2023-07-14","value":22.972484,"marketCap":66147343666},{"date":"2023-07-21","value":23.079748,"marketCap":66147343666},{"date":"2023-07-28","value":23.261919,"marketCap":66598092175},{"date":"2023-08-04","value":22.005172,"marketCap":63104791232},{"date":"2023-08-11","value":22.24868,"marketCap":63442852613},{"date":"2023-08-18","value":21.851881,"marketCap":61865232832},{"date":"2023-08-25","value":20.586111,"marketCap":66823466429},{"date":"2023-09-01","value":19.913272,"marketCap":64907785267},{"date":"2023-09-08","value":19.905611,"marketCap":64118975376},{"date":"2023-09-15","value":18.919314,"marketCap":61414484324},{"date":"2023-09-22","value":19.037265,"marketCap":61527171451},{"date":"2023-09-29","value":19.039478,"marketCap":61639858578},{"date":"2023-10-06","value":18.804834,"marketCap":60851048688},{"date":"2023-10-13","value":18.344704,"marketCap":59273428907},{"date":"2023-10-20","value":17.394981,"marketCap":56118189345},{"date":"2023-10-27","value":17.751894,"marketCap":57245060617},{"date":"2023-11-03","value":18.401925,"marketCap":59498803161},{"date":"2023-11-10","value":17.499427,"marketCap":56568937854},{"date":"2023-11-17","value":17.239368,"marketCap":56230876472},{"date":"2023-11-24","value":17.372728,"marketCap":57132373490},{"date":"2023-12-01","value":16.43082,"marketCap":54258851746},{"date":"2023-12-08","value":15.777981,"marketCap":51892422075},{"date":"2023-12-15","value":15.636294,"marketCap":51723391384},{"date":"2023-12-22","value":15.629701,"marketCap":51667047821},{"date":"2023-12-29","value":16.140198,"marketCap":53639072547},{"date":"2024-01-05","value":15.896273,"marketCap":52455857711},{"date":"2024-01-12","value":14.710309,"marketCap":48568151823},{"date":"2024-01-19","value":12.286843,"marketCap":40511022228},{"date":"2024-01-26","value":12.918138,"marketCap":42426703390},{"date":"2024-02-02","value":13.295356,"marketCap":43609918226},{"date":"2024-02-09","value":13.230201,"marketCap":43609918226},{"date":"2024-02-16","value":13.67167,"marketCap":45074850880},{"date":"2024-02-23","value":14.34543,"marketCap":47046875606},{"date":"2024-03-01","value":14.971758,"marketCap":49131587459},{"date":"2024-03-08","value":15.188207,"marketCap":49864053786},{"date":"2024-03-15","value":15.442141,"marketCap":50652863676},{"date":"2024-03-22","value":15.90329,"marketCap":52117796330},{"date":"2024-03-28","value":14.325116,"marketCap":48342777568},{"date":"2024-04-05","value":14.262621,"marketCap":48117403314},{"date":"2024-04-12","value":14.38806,"marketCap":48568151823},{"date":"2024-04-19","value":13.865769,"marketCap":46765157788},{"date":"2024-04-26","value":14.752657,"marketCap":49695023095},{"date":"2024-05-03","value":14.896766,"marketCap":50145771604},{"date":"2024-05-10","value":16.280838,"marketCap":54934974510},{"date":"2024-05-17","value":17.492091,"marketCap":58935367525},{"date":"2024-05-24","value":16.00687,"marketCap":53808103238},{"date":"2024-05-31","value":15.990595,"marketCap":53808103238},{"date":"2024-06-07","value":16.429573,"marketCap":55216692328},{"date":"2024-06-14","value":15.689529,"marketCap":52681231966},{"date":"2024-06-21","value":15.772889,"marketCap":52850262656},{"date":"2024-06-28","value":15.829902,"marketCap":53019293347},{"date":"2024-07-05","value":17.128949,"marketCap":57357747744},{"date":"2024-07-12","value":16.666989,"marketCap":55892815091},{"date":"2024-07-19","value":15.877026,"marketCap":53244667602},{"date":"2024-07-26","value":15.399787,"marketCap":51836078512},{"date":"2024-08-02","value":15.793984,"marketCap":53131980474},{"date":"2024-08-09","value":15.057183,"marketCap":50990925058},{"date":"2024-08-16","value":15.883124,"marketCap":53808867238},{"date":"2024-08-23","value":15.402237,"marketCap":52400258148},{"date":"2024-08-30","value":15.971996,"marketCap":59048893052},{"date":"2024-09-06","value":16.086172,"marketCap":59499647961},{"date":"2024-09-13","value":16.036752,"marketCap":59161581780},{"date":"2024-09-20","value":16.335889,"marketCap":60626535233},{"date":"2024-09-27","value":16.781517,"marketCap":62654932323},{"date":"2024-10-04","value":18.434747,"marketCap":68514746137},{"date":"2024-10-10","value":18.951625,"marketCap":69979699591},{"date":"2024-10-18","value":18.529436,"marketCap":68063991228},{"date":"2024-10-25","value":17.947695,"marketCap":65922905412},{"date":"2024-11-01","value":17.567695,"marketCap":64570640685},{"date":"2024-11-08","value":18.010751,"marketCap":65697527957},{"date":"2024-11-15","value":16.996156,"marketCap":61528045051},{"date":"2024-11-22","value":16.07155,"marketCap":58147383235},{"date":"2024-11-29","value":15.19252,"marketCap":54935754510},{"date":"2024-12-06","value":15.525148,"marketCap":56006297418},{"date":"2024-12-13","value":16.133368,"marketCap":58147383235},{"date":"2024-12-20","value":15.609367,"marketCap":55949953054},{"date":"2024-12-27","value":15.983313,"marketCap":57245873417},{"date":"2025-01-03","value":15.684788,"marketCap":56231674872},{"date":"2025-01-10","value":17.290491,"marketCap":61753422505},{"date":"2025-01-17","value":17.90708,"marketCap":64007197049},{"date":"2025-01-24","value":18.046215,"marketCap":64908706867},{"date":"2025-01-28","value":18.481972,"marketCap":66824415229},{"date":"2025-02-07","value":18.179661,"marketCap":65359461776},{"date":"2025-02-14","value":18.034665,"marketCap":64683329412},{"date":"2025-02-21","value":17.842551,"marketCap":64345263231},{"date":"2025-02-28","value":17.744792,"marketCap":63781819595},{"date":"2025-03-04","value":19.073646,"marketCap":68514746137}]}],"industryCompare":{"bkCode":"BK1237","name":"包裝食品與肉類","current":14.695871,"rank":4,"totalCount":50,"items":[{"symbol":"00142","name":"第一太平","value":5.705263827997701,"marketCap":19226697634},{"symbol":"00374","name":"四洲集團","value":39.006651,"marketCap":969315282},{"symbol":"00345","name":"維他奶國際","value":81.11408,"marketCap":10074449793},{"symbol":"00151","name":"中國旺旺","value":12.716139793922355,"marketCap":55946557179},{"symbol":"00322","name":"康師傅控股","value":19.073645736132132,"marketCap":68514746137},{"symbol":"01475","name":"日清食品","value":18.074857,"marketCap":5928029014},{"symbol":"00660","name":"瑋俊生物科技","value":-0.385612,"marketCap":19719792},{"symbol":"02119","name":"捷榮國際控股","value":6.430284,"marketCap":403609646},{"symbol":"00411","name":"南順(香港)","value":8.237864,"marketCap":2141111520},{"symbol":"02218","name":"安德利果汁","value":40.13053578295744,"marketCap":10240828918},{"symbol":"02317","name":"味丹國際","value":6.883620788326725,"marketCap":898417780},{"symbol":"02319","name":"蒙牛乳業","value":15.594523625778223,"marketCap":70490349234},{"symbol":"01262","name":"蠟筆小新食品","value":-2.090392937435032,"marketCap":321071649},{"symbol":"01068","name":"雨潤食品","value":-1.961762,"marketCap":269767836},{"symbol":"09977","name":"鳳祥股份","value":15.193850529728396,"marketCap":2248354160},{"symbol":"00834","name":"康大食品","value":-6.091521002679369,"marketCap":144122551.88},{"symbol":"03889","name":"大成糖業","value":0.361871,"marketCap":195068860},{"symbol":"03838","name":"中國澱粉","value":3.4731078420748718,"marketCap":1336046217},{"symbol":"03999","name":"大成食品","value":34.607023364271555,"marketCap":640199070},{"symbol":"00220","name":"統一企業中國","value":19.587424945503948,"marketCap":36800725680},{"symbol":"00756","name":"森美控股","value":-9.20573983141731,"marketCap":292880107},{"symbol":"00841","name":"木薯資源","value":-0.517177,"marketCap":70751932},{"symbol":"01717","name":"澳優","value":24.73125072239433,"marketCap":3576635890},{"symbol":"00829","name":"神冠控股","value":23.727777875846705,"marketCap":969144000},{"symbol":"00926","name":"碧生源","value":-1.3893226958821776,"marketCap":260425696},{"symbol":"01112","name":"H&H國際控股","value":19.07569584512623,"marketCap":5706762369},{"symbol":"06868","name":"天福","value":19.704832887196154,"marketCap":3858546797},{"symbol":"01699","name":"普甜食品","value":-1.0756285483157169,"marketCap":89960000},{"symbol":"00288","name":"萬洲國際","value":11.905529269995924,"marketCap":91925925000},{"symbol":"02226","name":"老恆和釀造","value":-0.6275710956812947,"marketCap":353037500},{"symbol":"01340","name":"惠生國際","value":-0.18092549018674822,"marketCap":28607978},{"symbol":"02425","name":"澳亞集團","value":-0.9793039943188252,"marketCap":853168096},{"symbol":"01285","name":"嘉士利集團","value":6.77502730566162,"marketCap":410850000},{"symbol":"01583","name":"親親食品","value":174.6283666053951,"marketCap":868361040},{"symbol":"01579","name":"頤海國際","value":16.11355591506113,"marketCap":13814679680},{"symbol":"01610","name":"中糧家佳康","value":10.461884848759302,"marketCap":6552257601},{"symbol":"01458","name":"周黑鴨","value":77.13411858816751,"marketCap":3849040666},{"symbol":"06186","name":"中國飛鶴","value":13.279999928328088,"marketCap":50595264508},{"symbol":"01695","name":"椰豐集團","value":9.199066056883794,"marketCap":96120000},{"symbol":"01676","name":"高地股份","value":-0.8580299488488417,"marketCap":75377942},{"symbol":"01837","name":"五穀磨房","value":7.1887764665562,"marketCap":1225567840},{"symbol":"01767","name":"TS WONDERS","value":5.5576346029352734,"marketCap":196000000},{"symbol":"06911","name":"瀾滄古茶","value":7.864156920020997,"marketCap":511560000},{"symbol":"01927","name":"久久王","value":16.14993755413975,"marketCap":94248000},{"symbol":"09676","name":"十月稻田","value":73.99244002115562,"marketCap":6729364845},{"symbol":"09985","name":"衛龍美味","value":19.403040613608063,"marketCap":21889165331},{"symbol":"01497","name":"燕之屋","value":19.017215599321478,"marketCap":3211950000},{"symbol":"02147","name":"正味集團","value":-1.4539081371733256,"marketCap":43680000},{"symbol":"02419","name":"德康農牧","value":4.918939181581466,"marketCap":11432943698},{"symbol":"06683","name":"巨星傳奇","value":71.76323743150144,"marketCap":3558355395}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01068\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"食品股","bkCode":"BK1549","id":"package_hk_concept_spg","changeRate":0.009341},{"market":"HK","name":"豬肉概念","bkCode":"BK1603","id":"package_hk_concept_zrgn","changeRate":0.034161}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01068\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514598075","title":"雨潤食品盤中異動 早盤快速跳水7.89%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514598075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514598075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:45","pubTimestamp":1740537954,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时45分，雨润食品股票出现异动，股价快速跳水7.89%。截至发稿，该股报0.140港元/股，成交量197.5万股，换手率0.11%，振幅7.89%。资金方面，该股资金流入4.6376万港元，流出24.3597万港元。雨润食品股票所在的禽畜肉类行业中，整体涨幅为0.11%。其相关个股中，德康农牧、凤祥股份、惠生国际涨幅较大，振幅较大的相关个股有雨润食品、德康农牧、中粮家佳康，振幅分别为7.89%、3.65%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226104554963091e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226104554963091e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01068","BK1549"],"gpt_icon":0},{"id":"2513779749","title":"雨潤食品盤中異動 下午盤大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:36","pubTimestamp":1740375414,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时36分，雨润食品股票出现波动，股价急速上涨5.33%。截至发稿，该股报0.158港元/股，成交量69.1万股，换手率0.04%，振幅5.33%。雨润食品股票所在的禽畜肉类行业中，整体涨幅为0.84%。其相关个股中，雨润食品、德康农牧、中粮家佳康涨幅较大，振幅较大的相关个股有德康农牧、中粮家佳康、雨润食品，振幅分别为11.34%、9.49%、5.33%。雨润食品公司简介：中国雨润食品集团有限公司是一家主要从事肉类产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133654abda73a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224133654abda73a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","BK1549","01068"],"gpt_icon":0},{"id":"2511683560","title":"雨潤食品盤中異動 早盤股價大漲5.37%報0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:36","pubTimestamp":1739496990,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时36分，雨润食品股票出现异动，股价急速上涨5.37%。截至发稿，该股报0.157港元/股，成交量1.1万股，换手率0.00%，振幅6.04%。资金方面，该股资金流入1099港元，流出592港元。雨润食品股票所在的禽畜肉类行业中，整体涨幅为0.00%。其相关个股中，惠生国际、德康农牧、中粮家佳康涨幅较大，振幅较大的相关个股有中粮家佳康、凤祥股份、德康农牧，振幅分别为1.50%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409363096224dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409363096224dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","BK1603","01068"],"gpt_icon":0},{"id":"2510632804","title":"雨潤食品（01068.HK）2月12日收盤下跌0.67%，成交9.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632804","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:08","pubTimestamp":1739351338,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。雨润食品收报0.148港元/股，下跌0.67%，成交量64.92万股，成交额9.71万港元，振幅5.37%。最近一个月来，雨润食品累计跌幅6.92%，今年来累计跌幅11.9%，跑输恒生指数8.96%的涨幅。雨润食品市盈率-1.98倍，行业排名第18位；其他大成糖业为0.4倍、洪九果品为1.87倍、中国淀粉为3.02倍、德康农牧为4.91倍、广南(集团)为9.14倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12170848113893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1549","01068","BK1603","BK1237"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73}]}}