港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豬肉概念

803.153

+16.4572.09%

漲家數：2

跌家數：- -

平家數：3

市盈率：- -

高：805.709

開：786.696

低：786.696

收：786.696

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬洲國際 HK 00288	6.64	+2.15%	+0.140	2,808.07萬	1.85億	851.93億
中糧家佳康 HK 01610	1.45	+1.40%	+0.020	2,459.50萬	3,528.63萬	66.44億
普甜食品 HK 01699	0.04	0.00%	+0.000	0.00	0.00	8,996.00萬
惠生國際 HK 01340	0.031	0.00%	+0.000	0.00	0.00	2,860.80萬
雨潤食品 HK 01068	0.148	0.00%	+0.000	2,000.00	296.00	2.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":803.1529,"timestamp":1741147197567,"preClose":786.6961,"halted":0,"volume":52677688,"delay":0,"changeRate":0.020919,"change":16.456787,"pbRate":1.134559,"amount":220490609,"amplitude":0.024168,"prevYearClose":730.6454,"fiveDayClose":757.937,"twentyDayClose":754.821,"turnoverRate":0.002613,"marketCap":92134928010,"floatMarketCap":92134928010,"peRate":12.407464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":805.70935,"amplitude":0.024168,"preClose":786.6961,"low":786.6961,"pbRate":"1.134559","latestPrice":803.1529,"volume":52677688,"delay":0,"open":786.6961,"prevYearClose":730.6454,"prevWeekClose":766.445,"prevMonthClose":766.445,"prevQuarterClose":730.645,"fiveDayClose":757.937,"twentyDayClose":754.821,"sixtyDayClose":755.889,"secType":"PLATE","market":"HK","turnoverRate":0.002613,"peRate":12.407464,"marketCap":92134928010,"floatMarketCap":92134928010,"timestamp":1741147197567,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.0624,"symbol":"00288","floatShares":12830219550,"roa":0.017006,"nameCN":"萬洲國際","roe":0.114783,"changeRateMTD":0.047319,"shares":12830219550,"dividePrice":0.348473,"high":6.67,"amplitude":0.026154,"changeRateQTD":0.107959,"preClose":6.5,"changeRateWTD":0.047319,"low":6.5,"week52Low":4.563,"lyrPeRate":17.424092,"pbRate":1.089658,"impliedVol":0.3355,"changeRateYTD":0.107959,"week52High":6.67,"changeRate":0.021538,"askSize":291000,"floatMarketCap":85192657812,"latestPrice":6.64,"askPrice":6.65,"peRate":17.424092,"amount":185203986,"changeRate20Day":0.065469,"bidSize":98500,"change":0.14,"eps":0.381082,"marketValue":85192657812,"divideRate":0.052481,"bidPrice":6.64,"market":"HK","volume":28080683,"shortable":3,"changeRate60Day":0.072351,"turnoverRate":0.002189,"ttmEps":0.601615,"open":6.5,"impliedVolPercentile":0.7918},{"changeRate5Day":0.028369,"symbol":"01610","floatShares":4581998323,"roa":-0.051651,"nameCN":"中糧家佳康","roe":0.061038,"changeRateMTD":0.058394,"shares":4581998323,"dividePrice":0.157334,"high":1.46,"amplitude":0.034965,"changeRateQTD":0.043165,"preClose":1.43,"changeRateWTD":0.058394,"low":1.41,"week52Low":1.26,"lyrPeRate":0,"pbRate":0.661858,"impliedVol":0,"changeRateYTD":0.043165,"week52High":2.1,"changeRate":0.013986,"askSize":3260000,"floatMarketCap":6643897568.349999,"latestPrice":1.45,"askPrice":1.45,"peRate":0,"amount":35286327,"changeRate20Day":0.090226,"bidSize":343000,"change":0.02,"eps":-0.032785,"marketValue":6643897568.349999,"divideRate":0.108506,"bidPrice":1.44,"market":"HK","volume":24595005,"shortable":3,"changeRate60Day":-0.006849,"turnoverRate":0.005368,"ttmEps":0.136707,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"普甜食品","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110137,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039551,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.037197,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":-0.060606,"symbol":"01340","floatShares":922838000,"roa":-0.054988,"nameCN":"惠生國際","roe":-0.322882,"changeRateMTD":-0.03125,"shares":922838000,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.114286,"preClose":0.031,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.064491,"impliedVol":0,"changeRateYTD":-0.114286,"week52High":0.063,"changeRate":0,"askSize":52000,"floatMarketCap":28607978,"latestPrice":0.031,"askPrice":0.033,"peRate":0,"amount":0,"changeRate20Day":-0.114286,"bidSize":152000,"change":0,"eps":-0.175426,"marketValue":28607978,"divideRate":0,"bidPrice":0.031,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.162162,"turnoverRate":0,"ttmEps":-0.179659,"open":0.031,"impliedVolPercentile":0},{"changeRate5Day":0.006803,"symbol":"01068","floatShares":1822755650,"roa":-0.087431,"nameCN":"雨潤食品","roe":0.88213,"changeRateMTD":-0.013333,"shares":1822755650,"dividePrice":0,"high":0.148,"amplitude":0,"changeRateQTD":-0.119048,"preClose":0.148,"changeRateWTD":-0.013333,"low":0.148,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.371036,"impliedVol":0,"changeRateYTD":-0.119048,"week52High":0.31,"changeRate":0,"askSize":239000,"floatMarketCap":269767836.2,"latestPrice":0.148,"askPrice":0.154,"peRate":0,"amount":296,"changeRate20Day":-0.019868,"bidSize":328000,"change":0,"eps":-0.080998,"marketValue":269767836.2,"divideRate":0,"bidPrice":0.148,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.139535,"turnoverRate":0.000001,"ttmEps":-0.076,"open":0.148,"impliedVolPercentile":0}]}}}