港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豬肉概念

814.251

-6.008-0.73%

漲家數：1

跌家數：2

平家數：2

市盈率：- -

高：820.961

開：820.259

低：781.417

收：820.259

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雨潤食品 HK 01068	0.132	+3.13%	+0.004	10.30萬	1.35萬	2.41億
普甜食品 HK 01699	0.04	0.00%	+0.000	0.00	0.00	8,996.00萬
惠生國際 HK 01340	0.032	0.00%	+0.000	0.00	0.00	2,953.08萬
萬洲國際 HK 00288	6.72	-0.59%	-0.040	4,579.22萬	3.06億	862.19億
中糧家佳康 HK 01610	1.51	-2.58%	-0.040	1.13億	1.69億	69.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":814.2506,"timestamp":1744358897725,"preClose":820.2585,"halted":0,"volume":158768174,"delay":0,"changeRate":-0.007324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.007874,"latestTime":"04-11 16:00:00","open":820.2585,"high":820.96124,"low":781.41675,"amount":475463947,"amplitude":0.04821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"pbRate":1.125942,"peRate":7.974244,"turnoverRate":0.00735,"increases":1,"decrements":2,"flats":1,"marketCap":93408023346,"floatMarketCap":93408023346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":820.96124,"amplitude":0.04821,"preClose":820.2585,"low":781.41675,"pbRate":"1.125942","latestPrice":814.2506,"volume":158768174,"delay":0,"open":820.2585,"prevYearClose":730.6454,"prevWeekClose":879.335,"prevMonthClose":860.369,"prevQuarterClose":860.369,"fiveDayClose":879.335,"twentyDayClose":813.801,"sixtyDayClose":703.756,"secType":"PLATE","market":"HK","turnoverRate":0.00735,"peRate":7.974244,"marketCap":93408023346,"floatMarketCap":93408023346,"timestamp":1744358897725,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.05036,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"雨潤食品","roe":0.88213,"changeRateMTD":-0.12,"shares":1822755650,"dividePrice":0,"high":0.132,"amplitude":0.039062,"changeRateQTD":-0.12,"preClose":0.128,"changeRateWTD":-0.05036,"low":0.127,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.341359,"impliedVol":0,"changeRateYTD":-0.214286,"week52High":0.31,"changeRate":0.03125,"askSize":32000,"floatMarketCap":240603745.8,"latestPrice":0.132,"askPrice":0.132,"peRate":0,"amount":13511,"changeRate20Day":-0.142857,"bidSize":5000,"change":0.004,"eps":-0.021161,"marketValue":240603745.8,"divideRate":0,"bidPrice":0.125,"market":"HK","volume":103000,"shortable":0,"changeRate60Day":-0.153846,"turnoverRate":0.000057,"ttmEps":-0.021161,"open":0.127,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"普甜食品","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.111056,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039224,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.036889,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":-0.085714,"symbol":"01340","floatShares":922838000,"roa":-0.016208,"nameCN":"惠生國際","roe":-0.059758,"changeRateMTD":-0.179487,"shares":922838000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.179487,"preClose":0.032,"changeRateWTD":-0.085714,"low":0.032,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.070072,"impliedVol":0,"changeRateYTD":-0.085714,"week52High":0.063,"changeRate":0,"askSize":200000,"floatMarketCap":29530816,"latestPrice":0.032,"askPrice":0.035,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":52000,"change":0,"eps":-0.028804,"marketValue":29530816,"divideRate":0,"bidPrice":0.032,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.030303,"turnoverRate":0,"ttmEps":-0.028804,"open":0.032,"impliedVolPercentile":0},{"changeRate5Day":-0.078189,"symbol":"00288","floatShares":12830219550,"roa":0.080984,"nameCN":"萬洲國際","roe":0.168946,"changeRateMTD":-0.058824,"shares":12830219550,"dividePrice":0.499143,"high":6.76,"amplitude":0.025148,"changeRateQTD":-0.058824,"preClose":6.76,"changeRateWTD":-0.078189,"low":6.59,"week52Low":4.615,"lyrPeRate":6.89757,"pbRate":1.042967,"impliedVol":0.4276,"changeRateYTD":0.151474,"week52High":7.37,"changeRate":-0.005917,"askSize":378000,"floatMarketCap":86219075376,"latestPrice":6.72,"askPrice":6.73,"peRate":6.89757,"amount":306311675,"changeRate20Day":0,"bidSize":11160500,"change":-0.04,"eps":0.974256,"marketValue":86219075376,"divideRate":0.074277,"bidPrice":6.72,"market":"HK","volume":45792174,"shortable":3,"changeRate60Day":0.193182,"turnoverRate":0.003569,"ttmEps":0.973923,"open":6.76,"impliedVolPercentile":0.9879},{"changeRate5Day":-0.019481,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"中糧家佳康","roe":0.05884,"changeRateMTD":0.02027,"shares":4581998323,"dividePrice":0.156032,"high":1.56,"amplitude":0.064516,"changeRateQTD":0.02027,"preClose":1.55,"changeRateWTD":-0.019481,"low":1.46,"week52Low":1.26,"lyrPeRate":12.110966,"pbRate":0.694675,"impliedVol":0,"changeRateYTD":0.086331,"week52High":2.1,"changeRate":-0.025806,"askSize":1175000,"floatMarketCap":6918817467.73,"latestPrice":1.51,"askPrice":1.51,"peRate":12.110966,"amount":169138761,"changeRate20Day":0.013423,"bidSize":264000,"change":-0.04,"eps":0.12468,"marketValue":6918817467.73,"divideRate":0.103332,"bidPrice":1.5,"market":"HK","volume":112873000,"shortable":3,"changeRate60Day":0.152672,"turnoverRate":0.024634,"ttmEps":0.12468,"open":1.56,"impliedVolPercentile":0}]}}}