港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國食品

2.770

+0.0100.36%

成交量：244.66萬

成交額：674.54萬

市值：77.48億

市盈率：8.67

高：2.800

開：2.770

低：2.730

收：2.760

資料載入中...

總覽公司新聞公告

概念

食品股+0.93%

資金流向

資金流入：

資金流出：

新聞

中國食品03月04日主力淨流入16萬元散户資金拋售

格隆匯個股放量排行榜 | 3月1日

中國食品02月27日獲主力加倉61萬元

中國食品土畜進出口商會會長曹德榮一行到訪蘇豪控股集團

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中國食品","latestPrice":2.77,"timestamp":1741162100011,"preClose":2.76,"halted":0,"volume":2446638,"delay":0,"changeRate":0.003623,"change":0.01,"floatShares":2797223396,"shares":2797223396,"eps":0.30581075,"lyrEps":0.319432,"pbRate":1.17,"amount":6745389,"amplitude":0.025362,"volumeRatio":0.741879,"dividePrice":0.158834,"prevYearClose":2.5,"fiveDayClose":2.71,"twentyDayClose":2.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","floatShares":2797223396,"roa":"6.69%","roe":"13.61%","lyrEps":0.319432,"volumeRatio":0.741879,"shares":2797223396,"dividePrice":0.158834,"high":2.8,"amplitude":0.025362,"preClose":2.76,"low":2.73,"week52Low":2.36,"pbRate":"1.17","psRate":"0.36","week52High":3,"institutionHeld":0,"latestPrice":2.77,"committee":-0.333333,"eps":0.3194318017816333,"divideRate":0.057153,"volume":2446638,"delay":0,"ttmEps":0.30581073625297317,"open":2.77,"prevYearClose":2.5,"prevWeekClose":2.7,"prevMonthClose":2.7,"prevQuarterClose":2.5,"fiveDayClose":2.71,"twentyDayClose":2.64,"sixtyDayClose":2.5,"earningDate":1742832000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00506\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-18","symbol":"00506","amount":0.148,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国食品","recordDate":"2024-07-10","payableDate":"2024-06-19","currency":"CNY","dateTimestamp":1718640000000,"payDate":"2024-07-10"},{"date":"2024-03-19","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-28","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00506\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.012,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-07","value":0.012,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-18","value":0.93,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00506\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1725811200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00506\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00506","date":"2025-03-04","current":9.052115,"percent":0.189585,"low":7.761112,"twenty":9.097576,"median":10.998437,"eighty":14.267107,"high":20.872061,"avg":11.596572,"sd":2.795275,"marketCap":7720336572},"quantilePoints":[{"date":"2020-03-06","current":20.856015,"twenty":20.713859,"median":21.002965,"eighty":21.358275,"marketCap":8391670188},{"date":"2020-03-13","current":19.960616,"twenty":20.499289,"median":20.977066,"eighty":21.279904,"marketCap":7944114444},{"date":"2020-03-20","current":19.255602,"twenty":20.166561,"median":20.873777,"eighty":21.175633,"marketCap":7552503169},{"date":"2020-03-27","current":17.161048,"twenty":19.981856,"median":20.856015,"eighty":21.156396,"marketCap":7832225508},{"date":"2020-04-03","current":16.288148,"twenty":19.411819,"median":20.807251,"eighty":21.148302,"marketCap":7440614233},{"date":"2020-04-09","current":16.542843,"twenty":18.887428,"median":20.746753,"eighty":21.13769,"marketCap":7608447637},{"date":"2020-04-17","current":16.375581,"twenty":17.253368,"median":20.717849,"eighty":21.122296,"marketCap":7496558701},{"date":"2020-04-24","current":15.90507,"twenty":16.892524,"median":20.59966,"eighty":21.108746,"marketCap":7272780829},{"date":"2020-04-29","current":15.649464,"twenty":16.588768,"median":20.504727,"eighty":21.108051,"marketCap":7160891893},{"date":"2020-05-08","current":17.107796,"twenty":16.682705,"median":20.290496,"eighty":21.084042,"marketCap":7832225508},{"date":"2020-05-15","current":17.482382,"twenty":16.82896,"median":20.150815,"eighty":21.058864,"marketCap":7972086678},{"date":"2020-05-22","current":16.738734,"twenty":16.831008,"median":20.013715,"eighty":21.038317,"marketCap":7608447637},{"date":"2020-05-29","current":16.087301,"twenty":16.648819,"median":19.906334,"eighty":21.022746,"marketCap":7300753063},{"date":"2020-06-05","current":16.949899,"twenty":16.588768,"median":19.255602,"eighty":21.016185,"marketCap":7748308806},{"date":"2020-06-12","current":17.379886,"twenty":16.625892,"median":18.896296,"eighty":21.010509,"marketCap":7944114444},{"date":"2020-06-19","current":17.226088,"twenty":16.648819,"median":17.742179,"eighty":21.001991,"marketCap":7888169976},{"date":"2020-06-26","current":17.30284,"twenty":16.672334,"median":17.711957,"eighty":20.993927,"marketCap":7916142210},{"date":"2020-07-03","current":17.581449,"twenty":16.704893,"median":17.711957,"eighty":20.985555,"marketCap":8056003380},{"date":"2020-07-10","current":17.354904,"twenty":16.734637,"median":17.582701,"eighty":20.966778,"marketCap":8028031146},{"date":"2020-07-17","current":16.663257,"twenty":16.734637,"median":17.566519,"eighty":20.91537,"marketCap":7720336572},{"date":"2020-07-24","current":16.546901,"twenty":16.704893,"median":17.49993,"eighty":20.874125,"marketCap":7636419871},{"date":"2020-07-31","current":16.691368,"twenty":16.656983,"median":17.482382,"eighty":20.872971,"marketCap":7748308806},{"date":"2020-08-07","current":16.67338,"twenty":16.642222,"median":17.446786,"eighty":20.868852,"marketCap":7748308806},{"date":"2020-08-14","current":16.51158,"twenty":16.634688,"median":17.40133,"eighty":20.854242,"marketCap":7692364339},{"date":"2020-08-21","current":17.154254,"twenty":16.632558,"median":17.384576,"eighty":20.841951,"marketCap":8028031146},{"date":"2020-08-28","current":14.937101,"twenty":16.569433,"median":17.372623,"eighty":20.815592,"marketCap":7720336572},{"date":"2020-09-04","current":14.832732,"twenty":16.549982,"median":17.303404,"eighty":20.784208,"marketCap":7692364339},{"date":"2020-09-11","current":14.709096,"twenty":16.516092,"median":17.253368,"eighty":20.747284,"marketCap":7636419871},{"date":"2020-09-18","current":14.19433,"twenty":16.471476,"median":17.165487,"eighty":20.744254,"marketCap":7440614233},{"date":"2020-09-25","current":13.877688,"twenty":16.325449,"median":17.154254,"eighty":20.729818,"marketCap":7216836361},{"date":"2020-09-30","current":13.544137,"twenty":16.262136,"median":17.125121,"eighty":20.705879,"marketCap":7076975191},{"date":"2020-10-09","current":14.143518,"twenty":16.034003,"median":17.096155,"eighty":20.68292,"marketCap":7496558701},{"date":"2020-10-16","current":14.413304,"twenty":15.870087,"median":17.060904,"eighty":20.615563,"marketCap":7636419871},{"date":"2020-10-23","current":14.180138,"twenty":15.4865,"median":17.027202,"eighty":20.545462,"marketCap":7524530935},{"date":"2020-10-30","current":13.967125,"twenty":14.900653,"median":16.99751,"eighty":20.499289,"marketCap":7412641999},{"date":"2020-11-06","current":14.170382,"twenty":14.734846,"median":16.93566,"eighty":20.46358,"marketCap":7608447637},{"date":"2020-11-13","current":13.898223,"twenty":14.702717,"median":16.899635,"eighty":20.356007,"marketCap":7468586467},{"date":"2020-11-20","current":14.277168,"twenty":14.572258,"median":16.804597,"eighty":20.217892,"marketCap":7720336572},{"date":"2020-11-27","current":14.258764,"twenty":14.464709,"median":16.766551,"eighty":20.166561,"marketCap":7692364339},{"date":"2020-12-04","current":14.105421,"twenty":14.43477,"median":16.736173,"eighty":20.148056,"marketCap":7664392105},{"date":"2020-12-11","current":13.520016,"twenty":14.412391,"median":16.698421,"eighty":20.129381,"marketCap":7328725297},{"date":"2020-12-18","current":13.240533,"twenty":14.365163,"median":16.685245,"eighty":20.057944,"marketCap":7188864127},{"date":"2020-12-24","current":12.969558,"twenty":14.283311,"median":16.668319,"eighty":19.992475,"marketCap":7049002957},{"date":"2020-12-31","current":13.067137,"twenty":14.26101,"median":16.657105,"eighty":19.954685,"marketCap":7104947425},{"date":"2021-01-08","current":13.868261,"twenty":13.256221,"median":13.635929,"eighty":13.803626,"marketCap":7608447637},{"date":"2021-01-15","current":13.632674,"twenty":13.498537,"median":13.634302,"eighty":13.766596,"marketCap":7468586467},{"date":"2021-01-22","current":15.937023,"twenty":13.595581,"median":13.744079,"eighty":13.998615,"marketCap":8727336995},{"date":"2021-01-29","current":16.2623,"twenty":13.615861,"median":13.767841,"eighty":16.07411,"marketCap":8979087101},{"date":"2021-02-05","current":15.646762,"twenty":13.625942,"median":13.868261,"eighty":16.161992,"marketCap":8587475825},{"date":"2021-02-11","current":15.777043,"twenty":13.630732,"median":14.472572,"eighty":16.099169,"marketCap":8671392527},{"date":"2021-02-19","current":17.092822,"twenty":13.633325,"median":15.646762,"eighty":16.259322,"marketCap":9398670610},{"date":"2021-02-26","current":16.518671,"twenty":13.657559,"median":15.747689,"eighty":16.495573,"marketCap":9063003803},{"date":"2021-03-05","current":15.589063,"twenty":13.744891,"median":15.777043,"eighty":16.402595,"marketCap":8531531357},{"date":"2021-03-12","current":15.257993,"twenty":13.750834,"median":15.659717,"eighty":16.397029,"marketCap":8335725720},{"date":"2021-03-19","current":15.775256,"twenty":13.764104,"median":15.718336,"eighty":16.361208,"marketCap":8615448059},{"date":"2021-03-26","current":15.537707,"twenty":13.788848,"median":15.659717,"eighty":16.267946,"marketCap":9202864972},{"date":"2021-04-01","current":15.673258,"twenty":13.84796,"median":15.659717,"eighty":16.2623,"marketCap":9258809440},{"date":"2021-04-09","current":14.930035,"twenty":13.860141,"median":15.645005,"eighty":16.253367,"marketCap":8839225931},{"date":"2021-04-16","current":14.450101,"twenty":14.063792,"median":15.598216,"eighty":16.205441,"marketCap":8587475825},{"date":"2021-04-23","current":14.414024,"twenty":14.326073,"median":15.551603,"eighty":16.143479,"marketCap":8587475825},{"date":"2021-04-30","current":15.102986,"twenty":14.431532,"median":15.468115,"eighty":16.111357,"marketCap":9035031569},{"date":"2021-05-07","current":14.77347,"twenty":14.446247,"median":15.257993,"eighty":16.100871,"marketCap":8895170399},{"date":"2021-05-14","current":14.690118,"twenty":14.449371,"median":15.094462,"eighty":16.095227,"marketCap":8839225931},{"date":"2021-05-21","current":14.267797,"twenty":14.445232,"median":15.068434,"eighty":16.092133,"marketCap":8587475825},{"date":"2021-05-28","current":14.634817,"twenty":14.318561,"median":15.036152,"eighty":16.037643,"marketCap":8895170399},{"date":"2021-06-04","current":14.704528,"twenty":14.401485,"median":14.971358,"eighty":15.949955,"marketCap":8895170399},{"date":"2021-06-11","current":14.196917,"twenty":14.26728,"median":14.930035,"eighty":15.921684,"marketCap":8587475825},{"date":"2021-06-18","current":14.079878,"twenty":14.202502,"median":14.901671,"eighty":15.884736,"marketCap":8447614655},{"date":"2021-06-25","current":13.715534,"twenty":14.132,"median":14.827605,"eighty":15.827023,"marketCap":8223836784},{"date":"2021-07-02","current":13.132012,"twenty":14.066198,"median":14.809772,"eighty":15.819203,"marketCap":7860197742},{"date":"2021-07-09","current":12.490262,"twenty":13.77407,"median":14.77427,"eighty":15.806185,"marketCap":7468586467},{"date":"2021-07-16","current":12.771205,"twenty":13.715534,"median":14.69817,"eighty":15.777043,"marketCap":7636419871},{"date":"2021-07-23","current":12.351364,"twenty":13.629438,"median":14.667007,"eighty":15.775256,"marketCap":7384669765},{"date":"2021-07-30","current":11.750459,"twenty":13.573273,"median":14.626226,"eighty":15.718336,"marketCap":7049002957},{"date":"2021-08-06","current":11.732161,"twenty":13.382277,"median":14.591916,"eighty":15.692708,"marketCap":7021030723},{"date":"2021-08-13","current":11.949588,"twenty":13.067137,"median":14.530365,"eighty":15.673258,"marketCap":7160891893},{"date":"2021-08-20","current":11.889926,"twenty":12.771205,"median":14.519789,"eighty":15.672672,"marketCap":7104947425},{"date":"2021-08-27","current":10.669823,"twenty":12.630295,"median":14.461336,"eighty":15.646762,"marketCap":7356697531},{"date":"2021-09-03","current":11.476553,"twenty":12.504792,"median":14.443204,"eighty":15.645005,"marketCap":7916142210},{"date":"2021-09-10","current":11.285316,"twenty":12.351364,"median":14.330989,"eighty":15.62152,"marketCap":7804253274},{"date":"2021-09-17","current":11.481069,"twenty":12.107634,"median":14.266935,"eighty":15.60737,"marketCap":7916142210},{"date":"2021-09-24","current":11.556861,"twenty":12.000486,"median":14.224844,"eighty":15.592724,"marketCap":7972086678},{"date":"2021-09-30","current":11.356653,"twenty":11.901455,"median":14.194146,"eighty":15.568101,"marketCap":7860197742},{"date":"2021-10-08","current":11.316755,"twenty":11.824943,"median":14.140961,"eighty":15.552612,"marketCap":7832225508},{"date":"2021-10-15","current":12.197561,"twenty":11.817326,"median":14.099008,"eighty":15.546318,"marketCap":8447614655},{"date":"2021-10-22","current":12.551727,"twenty":11.817326,"median":13.868261,"eighty":15.538117,"marketCap":8755309229},{"date":"2021-10-29","current":11.979829,"twenty":11.841538,"median":13.798344,"eighty":15.482033,"marketCap":8335725720},{"date":"2021-11-05","current":11.759448,"twenty":11.841538,"median":13.748139,"eighty":15.376977,"marketCap":8195864550},{"date":"2021-11-12","current":11.151586,"twenty":11.768066,"median":13.701269,"eighty":15.309991,"marketCap":7804253274},{"date":"2021-11-19","current":11.927891,"twenty":11.73948,"median":13.632674,"eighty":15.207946,"marketCap":8335725720},{"date":"2021-11-26","current":11.683993,"twenty":11.73948,"median":13.614652,"eighty":15.120919,"marketCap":8167892316},{"date":"2021-12-03","current":11.502671,"twenty":11.692253,"median":13.573273,"eighty":15.096167,"marketCap":8056003380},{"date":"2021-12-10","current":11.40332,"twenty":11.621212,"median":13.45074,"eighty":15.081464,"marketCap":8000058912},{"date":"2021-12-17","current":11.610705,"twenty":11.588918,"median":13.1672,"eighty":15.069698,"marketCap":8139920082},{"date":"2021-12-24","current":11.67935,"twenty":11.588918,"median":13.099574,"eighty":15.060829,"marketCap":8195864550},{"date":"2021-12-31","current":12.131297,"twenty":11.596406,"median":12.98408,"eighty":15.054352,"marketCap":8531531357},{"date":"2022-01-07","current":12.217459,"twenty":11.943592,"median":12.131297,"eighty":12.294777,"marketCap":8559503591},{"date":"2022-01-14","current":12.549463,"twenty":12.035146,"median":12.276076,"eighty":12.432177,"marketCap":8811253697},{"date":"2022-01-21","current":12.361805,"twenty":12.113244,"median":12.361805,"eighty":12.524685,"marketCap":8699364761},{"date":"2022-01-28","current":12.552839,"twenty":12.154347,"median":12.383289,"eighty":12.524685,"marketCap":8811253697},{"date":"2022-02-04","current":12.838084,"twenty":12.169713,"median":12.407764,"eighty":12.549178,"marketCap":9007059335},{"date":"2022-02-11","current":12.891785,"twenty":12.179547,"median":12.42559,"eighty":12.797868,"marketCap":9063003803},{"date":"2022-02-18","current":13.779058,"twenty":12.183538,"median":12.512055,"eighty":12.858482,"marketCap":9734337418},{"date":"2022-02-25","current":13.508186,"twenty":12.217459,"median":12.549178,"eighty":13.486592,"marketCap":9566504014},{"date":"2022-03-04","current":13.424048,"twenty":12.334693,"median":12.601854,"eighty":13.508186,"marketCap":9510559546},{"date":"2022-03-11","current":12.495334,"twenty":12.359575,"median":12.627335,"eighty":13.486592,"marketCap":8839225931},{"date":"2022-03-18","current":11.870447,"twenty":12.179547,"median":12.549321,"eighty":13.442326,"marketCap":8363697954},{"date":"2022-03-25","current":11.51266,"twenty":11.958617,"median":12.524596,"eighty":13.424048,"marketCap":8111947848},{"date":"2022-04-01","current":10.874369,"twenty":11.883881,"median":12.477102,"eighty":13.391832,"marketCap":7664392105},{"date":"2022-04-08","current":11.187021,"twenty":11.572059,"median":12.419986,"eighty":13.351454,"marketCap":7888169976},{"date":"2022-04-14","current":11.16582,"twenty":11.518874,"median":12.407764,"eighty":13.307338,"marketCap":7860197742},{"date":"2022-04-22","current":11.297513,"twenty":11.315286,"median":12.374133,"eighty":13.166247,"marketCap":7804253274},{"date":"2022-04-29","current":11.605783,"twenty":11.252017,"median":12.334693,"eighty":12.949894,"marketCap":7888169976},{"date":"2022-05-06","current":11.287996,"twenty":11.289899,"median":12.183538,"eighty":12.885124,"marketCap":7608447637},{"date":"2022-05-13","current":11.493645,"twenty":11.277588,"median":12.169713,"eighty":12.858482,"marketCap":7608447637},{"date":"2022-05-20","current":11.459625,"twenty":11.287996,"median":12.022391,"eighty":12.84025,"marketCap":7692364339},{"date":"2022-05-27","current":11.261037,"twenty":11.277588,"median":11.921054,"eighty":12.838084,"marketCap":7552503169},{"date":"2022-06-02","current":11.325376,"twenty":11.280934,"median":11.883881,"eighty":12.827574,"marketCap":7636419871},{"date":"2022-06-10","current":11.443796,"twenty":11.280934,"median":11.604674,"eighty":12.803284,"marketCap":7664392105},{"date":"2022-06-17","current":10.870996,"twenty":11.240548,"median":11.584024,"eighty":12.720789,"marketCap":7272780829},{"date":"2022-06-24","current":11.285988,"twenty":11.229597,"median":11.556478,"eighty":12.660999,"marketCap":7580475403},{"date":"2022-06-30","current":11.597476,"twenty":11.238305,"median":11.574713,"eighty":12.636749,"marketCap":7776281040},{"date":"2022-07-08","current":11.335501,"twenty":11.253739,"median":11.542883,"eighty":12.582637,"marketCap":7608447637},{"date":"2022-07-15","current":10.810571,"twenty":11.227619,"median":11.526296,"eighty":12.550813,"marketCap":7188864127},{"date":"2022-07-22","current":10.467187,"twenty":11.176275,"median":11.51266,"eighty":12.549292,"marketCap":6965086256},{"date":"2022-07-29","current":10.496421,"twenty":11.116733,"median":11.490656,"eighty":12.534562,"marketCap":6993058490},{"date":"2022-08-05","current":10.691595,"twenty":11.015067,"median":11.467138,"eighty":12.524685,"marketCap":7104947425},{"date":"2022-08-12","current":10.887224,"twenty":10.954255,"median":11.447268,"eighty":12.509546,"marketCap":7244808595},{"date":"2022-08-19","current":10.954841,"twenty":10.931799,"median":11.429436,"eighty":12.497006,"marketCap":7216836361},{"date":"2022-08-26","current":9.771558,"twenty":10.874421,"median":11.381272,"eighty":12.473456,"marketCap":7244808595},{"date":"2022-09-02","current":9.465992,"twenty":10.859311,"median":11.35732,"eighty":12.438902,"marketCap":6993058490},{"date":"2022-09-09","current":9.388141,"twenty":10.759198,"median":11.350465,"eighty":12.418865,"marketCap":6909141788},{"date":"2022-09-16","current":9.322246,"twenty":10.725507,"median":11.342532,"eighty":12.412931,"marketCap":6797252852},{"date":"2022-09-23","current":9.387364,"twenty":10.691163,"median":11.326985,"eighty":12.408362,"marketCap":6713336150},{"date":"2022-09-30","current":9.135228,"twenty":10.563268,"median":11.323438,"eighty":12.397449,"marketCap":6545502746},{"date":"2022-10-07","current":9.135753,"twenty":10.501991,"median":11.306351,"eighty":12.381531,"marketCap":6545502746},{"date":"2022-10-14","current":8.405028,"twenty":10.345411,"median":11.295654,"eighty":12.361359,"marketCap":5958085833},{"date":"2022-10-21","current":8.661645,"twenty":9.940783,"median":11.286992,"eighty":12.354599,"marketCap":6097947003},{"date":"2022-10-28","current":8.079499,"twenty":9.527611,"median":11.277588,"eighty":12.311246,"marketCap":5678363493},{"date":"2022-11-04","current":8.19872,"twenty":9.442281,"median":11.237183,"eighty":12.210675,"marketCap":5818224663},{"date":"2022-11-11","current":9.376502,"twenty":9.405571,"median":11.187192,"eighty":12.18274,"marketCap":6713336150},{"date":"2022-11-18","current":9.643953,"twenty":9.390028,"median":11.174879,"eighty":12.17758,"marketCap":6881169554},{"date":"2022-11-25","current":9.167844,"twenty":9.387519,"median":11.157605,"eighty":12.16203,"marketCap":6489558278},{"date":"2022-12-02","current":9.789225,"twenty":9.387519,"median":11.118571,"eighty":12.122271,"marketCap":7049002957},{"date":"2022-12-09","current":10.468906,"twenty":9.390028,"median":11.076133,"eighty":12.060655,"marketCap":7608447637},{"date":"2022-12-16","current":10.184754,"twenty":9.397914,"median":11.014189,"eighty":11.952542,"marketCap":7384669765},{"date":"2022-12-23","current":10.10445,"twenty":9.405571,"median":10.987558,"eighty":11.926803,"marketCap":7328725297},{"date":"2022-12-30","current":10.669029,"twenty":9.424505,"median":10.958749,"eighty":11.922491,"marketCap":7832225508},{"date":"2023-01-06","current":10.560535,"twenty":9.435566,"median":10.953038,"eighty":11.916278,"marketCap":7832225508},{"date":"2023-01-13","current":10.473382,"twenty":9.43906,"median":10.887224,"eighty":11.895566,"marketCap":7916142210},{"date":"2023-01-20","current":10.713347,"twenty":9.440492,"median":10.874017,"eighty":11.875821,"marketCap":8028031146},{"date":"2023-01-27","current":10.972404,"twenty":9.441301,"median":10.874017,"eighty":11.870447,"marketCap":8223836784},{"date":"2023-02-03","current":10.841619,"twenty":9.4462,"median":10.873665,"eighty":11.861658,"marketCap":8167892316},{"date":"2023-02-10","current":10.57098,"twenty":9.453215,"median":10.858137,"eighty":11.605783,"marketCap":7916142210},{"date":"2023-02-17","current":10.558792,"twenty":9.465992,"median":10.841619,"eighty":11.603565,"marketCap":7832225508},{"date":"2023-02-24","current":10.804008,"twenty":9.481328,"median":10.833111,"eighty":11.602708,"marketCap":7916142210},{"date":"2023-03-03","current":10.620992,"twenty":9.4942,"median":10.823075,"eighty":11.601211,"marketCap":7832225508},{"date":"2023-03-10","current":10.699969,"twenty":10.893115,"median":11.051995,"eighty":11.090787,"marketCap":7832225508},{"date":"2023-03-17","current":11.316545,"twenty":8.440307,"median":11.601108,"eighty":16.556143,"marketCap":8363697954},{"date":"2023-03-24","current":11.150674,"twenty":8.440307,"median":11.584121,"eighty":16.556143,"marketCap":8335725720},{"date":"2023-03-31","current":10.872651,"twenty":8.451637,"median":11.581688,"eighty":16.553063,"marketCap":8195864550},{"date":"2023-04-06","current":10.582612,"twenty":8.49216,"median":11.579353,"eighty":16.549982,"marketCap":7972086678},{"date":"2023-04-14","current":10.609269,"twenty":8.539055,"median":11.584024,"eighty":16.556143,"marketCap":8000058912},{"date":"2023-04-21","current":10.466271,"twenty":8.782779,"median":11.584024,"eighty":16.556143,"marketCap":7888169976},{"date":"2023-04-28","current":10.769144,"twenty":8.990693,"median":11.584024,"eighty":16.556143,"marketCap":8056003380},{"date":"2023-05-05","current":10.564855,"twenty":9.148589,"median":11.584024,"eighty":16.556143,"marketCap":7916142210},{"date":"2023-05-12","current":10.299796,"twenty":9.225944,"median":11.584024,"eighty":16.556143,"marketCap":7664392105},{"date":"2023-05-19","current":10.675454,"twenty":9.311185,"median":11.584024,"eighty":16.556143,"marketCap":7832225508},{"date":"2023-05-25","current":10.107018,"twenty":9.328848,"median":11.581688,"eighty":16.553063,"marketCap":7384669765},{"date":"2023-06-02","current":9.91092,"twenty":9.387675,"median":11.584024,"eighty":16.556143,"marketCap":7216836361},{"date":"2023-06-09","current":10.00218,"twenty":9.438841,"median":11.584072,"eighty":16.559224,"marketCap":7272780829},{"date":"2023-06-16","current":10.436863,"twenty":9.469059,"median":11.584072,"eighty":16.559224,"marketCap":7552503169},{"date":"2023-06-23","current":10.260898,"twenty":9.567268,"median":11.584072,"eighty":16.559224,"marketCap":7384669765},{"date":"2023-06-30","current":10.864446,"twenty":9.631072,"median":11.584072,"eighty":16.559224,"marketCap":7748308806},{"date":"2023-07-07","current":11.20007,"twenty":9.696439,"median":11.584072,"eighty":16.559224,"marketCap":7972086678},{"date":"2023-07-14","current":11.277609,"twenty":9.745616,"median":11.584072,"eighty":16.559224,"marketCap":8139920082},{"date":"2023-07-21","current":11.213461,"twenty":9.887901,"median":11.584072,"eighty":16.559224,"marketCap":8056003380},{"date":"2023-07-28","current":11.147521,"twenty":9.918853,"median":11.584121,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-08-04","current":11.323585,"twenty":9.969007,"median":11.596114,"eighty":16.562305,"marketCap":8139920082},{"date":"2023-08-11","current":11.505285,"twenty":10.028166,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2023-08-18","current":11.15468,"twenty":10.086706,"median":11.600124,"eighty":16.562325,"marketCap":7916142210},{"date":"2023-08-25","current":10.912798,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7748308806},{"date":"2023-09-01","current":9.671134,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":8139920082},{"date":"2023-09-08","current":9.147374,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7608447637},{"date":"2023-09-15","current":8.70991,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7300753063},{"date":"2023-09-22","current":8.882231,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7412641999},{"date":"2023-09-29","current":8.6328,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7216836361},{"date":"2023-10-06","current":9.206037,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7692364339},{"date":"2023-10-13","current":9.488022,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-10-20","current":8.998988,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":7496558701},{"date":"2023-10-27","current":9.271592,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7720336572},{"date":"2023-11-03","current":9.046016,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7552503169},{"date":"2023-11-10","current":9.081418,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7580475403},{"date":"2023-11-17","current":9.564836,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2023-11-24","current":9.322036,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-12-01","current":8.988304,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7664392105},{"date":"2023-12-08","current":8.827158,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7496558701},{"date":"2023-12-15","current":9.365942,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-12-22","current":9.339431,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7972086678},{"date":"2023-12-29","current":9.583265,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2024-01-05","current":10.045263,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8559503591},{"date":"2024-01-12","current":9.810247,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8363697954},{"date":"2024-01-19","current":9.495187,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8083975614},{"date":"2024-01-26","current":9.499302,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2024-02-02","current":9.313274,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7888169976},{"date":"2024-02-09","current":9.431953,"twenty":10.099798,"median":11.597525,"eighty":16.553063,"marketCap":8028031146},{"date":"2024-02-16","current":9.594199,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8167892316},{"date":"2024-02-23","current":9.876261,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8363697954},{"date":"2024-03-01","current":9.672042,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8195864550},{"date":"2024-03-08","current":9.601752,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8139920082},{"date":"2024-03-15","current":9.709334,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8223836784},{"date":"2024-03-22","current":9.215945,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8335725720},{"date":"2024-03-28","current":9.031572,"twenty":10.090574,"median":11.59714,"eighty":16.541247,"marketCap":8139920082},{"date":"2024-04-05","current":9.096379,"twenty":10.072583,"median":11.577632,"eighty":16.497597,"marketCap":8195864550},{"date":"2024-04-12","current":9.308413,"twenty":10.020804,"median":11.552796,"eighty":16.400243,"marketCap":8391670188},{"date":"2024-04-19","current":9.067931,"twenty":9.969007,"median":11.535446,"eighty":16.318695,"marketCap":8167892316},{"date":"2024-04-26","current":9.110218,"twenty":9.931654,"median":11.52971,"eighty":16.280632,"marketCap":8195864550},{"date":"2024-05-03","current":9.33432,"twenty":9.911108,"median":11.52971,"eighty":16.280632,"marketCap":8391670188},{"date":"2024-05-10","current":9.436375,"twenty":9.889032,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-17","current":9.450246,"twenty":9.866666,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-24","current":9.378405,"twenty":9.84711,"median":11.52971,"eighty":16.280632,"marketCap":8419642421},{"date":"2024-05-31","current":9.182115,"twenty":9.812277,"median":11.52971,"eighty":16.280632,"marketCap":8251809018},{"date":"2024-06-07","current":9.411667,"twenty":9.796353,"median":11.52971,"eighty":16.280632,"marketCap":8447614655},{"date":"2024-06-14","current":9.451492,"twenty":9.773321,"median":11.52971,"eighty":16.280632,"marketCap":8475586889},{"date":"2024-06-21","current":8.971184,"twenty":9.728861,"median":11.52971,"eighty":16.280632,"marketCap":8028031146},{"date":"2024-06-28","current":8.912364,"twenty":9.676307,"median":11.52971,"eighty":16.280632,"marketCap":7972086678},{"date":"2024-07-05","current":8.726631,"twenty":9.670939,"median":11.52971,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-07-12","current":8.83876,"twenty":9.644397,"median":11.52971,"eighty":16.280632,"marketCap":7916142210},{"date":"2024-07-19","current":8.7449,"twenty":9.611062,"median":11.52971,"eighty":16.280632,"marketCap":7832225508},{"date":"2024-07-26","current":8.370254,"twenty":9.596845,"median":11.529576,"eighty":16.280632,"marketCap":7524530935},{"date":"2024-08-02","current":8.686477,"twenty":9.571808,"median":11.529576,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-08-09","current":8.412469,"twenty":9.530534,"median":11.529576,"eighty":16.280632,"marketCap":7608447637},{"date":"2024-08-16","current":8.378285,"twenty":9.501116,"median":11.523016,"eighty":16.280632,"marketCap":7580475403},{"date":"2024-08-23","current":8.065948,"twenty":9.493676,"median":11.505285,"eighty":16.280632,"marketCap":7328725297},{"date":"2024-08-30","current":8.208032,"twenty":9.479369,"median":11.487666,"eighty":16.256345,"marketCap":7188864127},{"date":"2024-09-06","current":8.044468,"twenty":9.466651,"median":11.47327,"eighty":16.109838,"marketCap":7049002957},{"date":"2024-09-13","current":8.129595,"twenty":9.455656,"median":11.445372,"eighty":16.071783,"marketCap":7104947425},{"date":"2024-09-20","current":8.303842,"twenty":9.450495,"median":11.434862,"eighty":15.936116,"marketCap":7300753063},{"date":"2024-09-27","current":8.507202,"twenty":9.438841,"median":11.418195,"eighty":15.816599,"marketCap":7524530935},{"date":"2024-10-04","current":8.800177,"twenty":9.431043,"median":11.397512,"eighty":15.727793,"marketCap":7748308806},{"date":"2024-10-10","current":8.534348,"twenty":9.413075,"median":11.38111,"eighty":15.684928,"marketCap":7468586467},{"date":"2024-10-18","current":8.550371,"twenty":9.39502,"median":11.360011,"eighty":15.61869,"marketCap":7440614233},{"date":"2024-10-25","current":8.197304,"twenty":9.385735,"median":11.350465,"eighty":15.538254,"marketCap":7132919659},{"date":"2024-11-01","current":8.159657,"twenty":9.378034,"median":11.33625,"eighty":15.327324,"marketCap":7104947425},{"date":"2024-11-08","current":8.229111,"twenty":9.36626,"median":11.322926,"eighty":15.083701,"marketCap":7132919659},{"date":"2024-11-15","current":7.762704,"twenty":9.360997,"median":11.31665,"eighty":14.999322,"marketCap":6657391682},{"date":"2024-11-22","current":7.79981,"twenty":9.348408,"median":11.299615,"eighty":14.92523,"marketCap":6685363916},{"date":"2024-11-29","current":7.967518,"twenty":9.335005,"median":11.286992,"eighty":14.83894,"marketCap":6825225086},{"date":"2024-12-06","current":8.182714,"twenty":9.322416,"median":11.277598,"eighty":14.788404,"marketCap":6993058490},{"date":"2024-12-13","current":8.264487,"twenty":9.313396,"median":11.251955,"eighty":14.728398,"marketCap":7049002957},{"date":"2024-12-20","current":8.037739,"twenty":9.304858,"median":11.231674,"eighty":14.694423,"marketCap":6825225086},{"date":"2024-12-27","current":8.241782,"twenty":9.287647,"median":11.221861,"eighty":14.666209,"marketCap":6993058490},{"date":"2025-01-03","current":8.036111,"twenty":9.257279,"median":11.20678,"eighty":14.646608,"marketCap":6825225086},{"date":"2025-01-10","current":8.265037,"twenty":9.220447,"median":11.184441,"eighty":14.581404,"marketCap":6993058490},{"date":"2025-01-17","current":8.852976,"twenty":9.210842,"median":11.166859,"eighty":14.516577,"marketCap":7496558701},{"date":"2025-01-24","current":8.732194,"twenty":9.19268,"median":11.152946,"eighty":14.47154,"marketCap":7440614233},{"date":"2025-01-28","current":8.756042,"twenty":9.18238,"median":11.150674,"eighty":14.464709,"marketCap":7496558701},{"date":"2025-02-07","current":8.604727,"twenty":9.153304,"median":11.111307,"eighty":14.434616,"marketCap":7328725297},{"date":"2025-02-14","current":8.346009,"twenty":9.135228,"median":11.08211,"eighty":14.412274,"marketCap":7104947425},{"date":"2025-02-21","current":8.545538,"twenty":9.106862,"median":11.051609,"eighty":14.345926,"marketCap":7300753063},{"date":"2025-02-28","current":8.869442,"twenty":9.100021,"median":11.009797,"eighty":14.269994,"marketCap":7552503169},{"date":"2025-03-04","current":9.052115,"twenty":9.097576,"median":10.998437,"eighty":14.267107,"marketCap":7720336572}],"customCompares":[{"symbol":"00506","name":"中國食品","items":[{"date":"2020-03-06","value":20.856015,"marketCap":8391670188},{"date":"2020-03-13","value":19.960616,"marketCap":7944114444},{"date":"2020-03-20","value":19.255602,"marketCap":7552503169},{"date":"2020-03-27","value":17.161048,"marketCap":7832225508},{"date":"2020-04-03","value":16.288148,"marketCap":7440614233},{"date":"2020-04-09","value":16.542843,"marketCap":7608447637},{"date":"2020-04-17","value":16.375581,"marketCap":7496558701},{"date":"2020-04-24","value":15.90507,"marketCap":7272780829},{"date":"2020-04-29","value":15.649464,"marketCap":7160891893},{"date":"2020-05-08","value":17.107796,"marketCap":7832225508},{"date":"2020-05-15","value":17.482382,"marketCap":7972086678},{"date":"2020-05-22","value":16.738734,"marketCap":7608447637},{"date":"2020-05-29","value":16.087301,"marketCap":7300753063},{"date":"2020-06-05","value":16.949899,"marketCap":7748308806},{"date":"2020-06-12","value":17.379886,"marketCap":7944114444},{"date":"2020-06-19","value":17.226088,"marketCap":7888169976},{"date":"2020-06-26","value":17.30284,"marketCap":7916142210},{"date":"2020-07-03","value":17.581449,"marketCap":8056003380},{"date":"2020-07-10","value":17.354904,"marketCap":8028031146},{"date":"2020-07-17","value":16.663257,"marketCap":7720336572},{"date":"2020-07-24","value":16.546901,"marketCap":7636419871},{"date":"2020-07-31","value":16.691368,"marketCap":7748308806},{"date":"2020-08-07","value":16.67338,"marketCap":7748308806},{"date":"2020-08-14","value":16.51158,"marketCap":7692364339},{"date":"2020-08-21","value":17.154254,"marketCap":8028031146},{"date":"2020-08-28","value":14.937101,"marketCap":7720336572},{"date":"2020-09-04","value":14.832732,"marketCap":7692364339},{"date":"2020-09-11","value":14.709096,"marketCap":7636419871},{"date":"2020-09-18","value":14.19433,"marketCap":7440614233},{"date":"2020-09-25","value":13.877688,"marketCap":7216836361},{"date":"2020-09-30","value":13.544137,"marketCap":7076975191},{"date":"2020-10-09","value":14.143518,"marketCap":7496558701},{"date":"2020-10-16","value":14.413304,"marketCap":7636419871},{"date":"2020-10-23","value":14.180138,"marketCap":7524530935},{"date":"2020-10-30","value":13.967125,"marketCap":7412641999},{"date":"2020-11-06","value":14.170382,"marketCap":7608447637},{"date":"2020-11-13","value":13.898223,"marketCap":7468586467},{"date":"2020-11-20","value":14.277168,"marketCap":7720336572},{"date":"2020-11-27","value":14.258764,"marketCap":7692364339},{"date":"2020-12-04","value":14.105421,"marketCap":7664392105},{"date":"2020-12-11","value":13.520016,"marketCap":7328725297},{"date":"2020-12-18","value":13.240533,"marketCap":7188864127},{"date":"2020-12-24","value":12.969558,"marketCap":7049002957},{"date":"2020-12-31","value":13.067137,"marketCap":7104947425},{"date":"2021-01-08","value":13.868261,"marketCap":7608447637},{"date":"2021-01-15","value":13.632674,"marketCap":7468586467},{"date":"2021-01-22","value":15.937023,"marketCap":8727336995},{"date":"2021-01-29","value":16.2623,"marketCap":8979087101},{"date":"2021-02-05","value":15.646762,"marketCap":8587475825},{"date":"2021-02-11","value":15.777043,"marketCap":8671392527},{"date":"2021-02-19","value":17.092822,"marketCap":9398670610},{"date":"2021-02-26","value":16.518671,"marketCap":9063003803},{"date":"2021-03-05","value":15.589063,"marketCap":8531531357},{"date":"2021-03-12","value":15.257993,"marketCap":8335725720},{"date":"2021-03-19","value":15.775256,"marketCap":8615448059},{"date":"2021-03-26","value":15.537707,"marketCap":9202864972},{"date":"2021-04-01","value":15.673258,"marketCap":9258809440},{"date":"2021-04-09","value":14.930035,"marketCap":8839225931},{"date":"2021-04-16","value":14.450101,"marketCap":8587475825},{"date":"2021-04-23","value":14.414024,"marketCap":8587475825},{"date":"2021-04-30","value":15.102986,"marketCap":9035031569},{"date":"2021-05-07","value":14.77347,"marketCap":8895170399},{"date":"2021-05-14","value":14.690118,"marketCap":8839225931},{"date":"2021-05-21","value":14.267797,"marketCap":8587475825},{"date":"2021-05-28","value":14.634817,"marketCap":8895170399},{"date":"2021-06-04","value":14.704528,"marketCap":8895170399},{"date":"2021-06-11","value":14.196917,"marketCap":8587475825},{"date":"2021-06-18","value":14.079878,"marketCap":8447614655},{"date":"2021-06-25","value":13.715534,"marketCap":8223836784},{"date":"2021-07-02","value":13.132012,"marketCap":7860197742},{"date":"2021-07-09","value":12.490262,"marketCap":7468586467},{"date":"2021-07-16","value":12.771205,"marketCap":7636419871},{"date":"2021-07-23","value":12.351364,"marketCap":7384669765},{"date":"2021-07-30","value":11.750459,"marketCap":7049002957},{"date":"2021-08-06","value":11.732161,"marketCap":7021030723},{"date":"2021-08-13","value":11.949588,"marketCap":7160891893},{"date":"2021-08-20","value":11.889926,"marketCap":7104947425},{"date":"2021-08-27","value":10.669823,"marketCap":7356697531},{"date":"2021-09-03","value":11.476553,"marketCap":7916142210},{"date":"2021-09-10","value":11.285316,"marketCap":7804253274},{"date":"2021-09-17","value":11.481069,"marketCap":7916142210},{"date":"2021-09-24","value":11.556861,"marketCap":7972086678},{"date":"2021-09-30","value":11.356653,"marketCap":7860197742},{"date":"2021-10-08","value":11.316755,"marketCap":7832225508},{"date":"2021-10-15","value":12.197561,"marketCap":8447614655},{"date":"2021-10-22","value":12.551727,"marketCap":8755309229},{"date":"2021-10-29","value":11.979829,"marketCap":8335725720},{"date":"2021-11-05","value":11.759448,"marketCap":8195864550},{"date":"2021-11-12","value":11.151586,"marketCap":7804253274},{"date":"2021-11-19","value":11.927891,"marketCap":8335725720},{"date":"2021-11-26","value":11.683993,"marketCap":8167892316},{"date":"2021-12-03","value":11.502671,"marketCap":8056003380},{"date":"2021-12-10","value":11.40332,"marketCap":8000058912},{"date":"2021-12-17","value":11.610705,"marketCap":8139920082},{"date":"2021-12-24","value":11.67935,"marketCap":8195864550},{"date":"2021-12-31","value":12.131297,"marketCap":8531531357},{"date":"2022-01-07","value":12.217459,"marketCap":8559503591},{"date":"2022-01-14","value":12.549463,"marketCap":8811253697},{"date":"2022-01-21","value":12.361805,"marketCap":8699364761},{"date":"2022-01-28","value":12.552839,"marketCap":8811253697},{"date":"2022-02-04","value":12.838084,"marketCap":9007059335},{"date":"2022-02-11","value":12.891785,"marketCap":9063003803},{"date":"2022-02-18","value":13.779058,"marketCap":9734337418},{"date":"2022-02-25","value":13.508186,"marketCap":9566504014},{"date":"2022-03-04","value":13.424048,"marketCap":9510559546},{"date":"2022-03-11","value":12.495334,"marketCap":8839225931},{"date":"2022-03-18","value":11.870447,"marketCap":8363697954},{"date":"2022-03-25","value":11.51266,"marketCap":8111947848},{"date":"2022-04-01","value":10.874369,"marketCap":7664392105},{"date":"2022-04-08","value":11.187021,"marketCap":7888169976},{"date":"2022-04-14","value":11.16582,"marketCap":7860197742},{"date":"2022-04-22","value":11.297513,"marketCap":7804253274},{"date":"2022-04-29","value":11.605783,"marketCap":7888169976},{"date":"2022-05-06","value":11.287996,"marketCap":7608447637},{"date":"2022-05-13","value":11.493645,"marketCap":7608447637},{"date":"2022-05-20","value":11.459625,"marketCap":7692364339},{"date":"2022-05-27","value":11.261037,"marketCap":7552503169},{"date":"2022-06-02","value":11.325376,"marketCap":7636419871},{"date":"2022-06-10","value":11.443796,"marketCap":7664392105},{"date":"2022-06-17","value":10.870996,"marketCap":7272780829},{"date":"2022-06-24","value":11.285988,"marketCap":7580475403},{"date":"2022-06-30","value":11.597476,"marketCap":7776281040},{"date":"2022-07-08","value":11.335501,"marketCap":7608447637},{"date":"2022-07-15","value":10.810571,"marketCap":7188864127},{"date":"2022-07-22","value":10.467187,"marketCap":6965086256},{"date":"2022-07-29","value":10.496421,"marketCap":6993058490},{"date":"2022-08-05","value":10.691595,"marketCap":7104947425},{"date":"2022-08-12","value":10.887224,"marketCap":7244808595},{"date":"2022-08-19","value":10.954841,"marketCap":7216836361},{"date":"2022-08-26","value":9.771558,"marketCap":7244808595},{"date":"2022-09-02","value":9.465992,"marketCap":6993058490},{"date":"2022-09-09","value":9.388141,"marketCap":6909141788},{"date":"2022-09-16","value":9.322246,"marketCap":6797252852},{"date":"2022-09-23","value":9.387364,"marketCap":6713336150},{"date":"2022-09-30","value":9.135228,"marketCap":6545502746},{"date":"2022-10-07","value":9.135753,"marketCap":6545502746},{"date":"2022-10-14","value":8.405028,"marketCap":5958085833},{"date":"2022-10-21","value":8.661645,"marketCap":6097947003},{"date":"2022-10-28","value":8.079499,"marketCap":5678363493},{"date":"2022-11-04","value":8.19872,"marketCap":5818224663},{"date":"2022-11-11","value":9.376502,"marketCap":6713336150},{"date":"2022-11-18","value":9.643953,"marketCap":6881169554},{"date":"2022-11-25","value":9.167844,"marketCap":6489558278},{"date":"2022-12-02","value":9.789225,"marketCap":7049002957},{"date":"2022-12-09","value":10.468906,"marketCap":7608447637},{"date":"2022-12-16","value":10.184754,"marketCap":7384669765},{"date":"2022-12-23","value":10.10445,"marketCap":7328725297},{"date":"2022-12-30","value":10.669029,"marketCap":7832225508},{"date":"2023-01-06","value":10.560535,"marketCap":7832225508},{"date":"2023-01-13","value":10.473382,"marketCap":7916142210},{"date":"2023-01-20","value":10.713347,"marketCap":8028031146},{"date":"2023-01-27","value":10.972404,"marketCap":8223836784},{"date":"2023-02-03","value":10.841619,"marketCap":8167892316},{"date":"2023-02-10","value":10.57098,"marketCap":7916142210},{"date":"2023-02-17","value":10.558792,"marketCap":7832225508},{"date":"2023-02-24","value":10.804008,"marketCap":7916142210},{"date":"2023-03-03","value":10.620992,"marketCap":7832225508},{"date":"2023-03-10","value":10.699969,"marketCap":7832225508},{"date":"2023-03-17","value":11.316545,"marketCap":8363697954},{"date":"2023-03-24","value":11.150674,"marketCap":8335725720},{"date":"2023-03-31","value":10.872651,"marketCap":8195864550},{"date":"2023-04-06","value":10.582612,"marketCap":7972086678},{"date":"2023-04-14","value":10.609269,"marketCap":8000058912},{"date":"2023-04-21","value":10.466271,"marketCap":7888169976},{"date":"2023-04-28","value":10.769144,"marketCap":8056003380},{"date":"2023-05-05","value":10.564855,"marketCap":7916142210},{"date":"2023-05-12","value":10.299796,"marketCap":7664392105},{"date":"2023-05-19","value":10.675454,"marketCap":7832225508},{"date":"2023-05-25","value":10.107018,"marketCap":7384669765},{"date":"2023-06-02","value":9.91092,"marketCap":7216836361},{"date":"2023-06-09","value":10.00218,"marketCap":7272780829},{"date":"2023-06-16","value":10.436863,"marketCap":7552503169},{"date":"2023-06-23","value":10.260898,"marketCap":7384669765},{"date":"2023-06-30","value":10.864446,"marketCap":7748308806},{"date":"2023-07-07","value":11.20007,"marketCap":7972086678},{"date":"2023-07-14","value":11.277609,"marketCap":8139920082},{"date":"2023-07-21","value":11.213461,"marketCap":8056003380},{"date":"2023-07-28","value":11.147521,"marketCap":8000058912},{"date":"2023-08-04","value":11.323585,"marketCap":8139920082},{"date":"2023-08-11","value":11.505285,"marketCap":8223836784},{"date":"2023-08-18","value":11.15468,"marketCap":7916142210},{"date":"2023-08-25","value":10.912798,"marketCap":7748308806},{"date":"2023-09-01","value":9.671134,"marketCap":8139920082},{"date":"2023-09-08","value":9.147374,"marketCap":7608447637},{"date":"2023-09-15","value":8.70991,"marketCap":7300753063},{"date":"2023-09-22","value":8.882231,"marketCap":7412641999},{"date":"2023-09-29","value":8.6328,"marketCap":7216836361},{"date":"2023-10-06","value":9.206037,"marketCap":7692364339},{"date":"2023-10-13","value":9.488022,"marketCap":7916142210},{"date":"2023-10-20","value":8.998988,"marketCap":7496558701},{"date":"2023-10-27","value":9.271592,"marketCap":7720336572},{"date":"2023-11-03","value":9.046016,"marketCap":7552503169},{"date":"2023-11-10","value":9.081418,"marketCap":7580475403},{"date":"2023-11-17","value":9.564836,"marketCap":8056003380},{"date":"2023-11-24","value":9.322036,"marketCap":7916142210},{"date":"2023-12-01","value":8.988304,"marketCap":7664392105},{"date":"2023-12-08","value":8.827158,"marketCap":7496558701},{"date":"2023-12-15","value":9.365942,"marketCap":8000058912},{"date":"2023-12-22","value":9.339431,"marketCap":7972086678},{"date":"2023-12-29","value":9.583265,"marketCap":8223836784},{"date":"2024-01-05","value":10.045263,"marketCap":8559503591},{"date":"2024-01-12","value":9.810247,"marketCap":8363697954},{"date":"2024-01-19","value":9.495187,"marketCap":8083975614},{"date":"2024-01-26","value":9.499302,"marketCap":8056003380},{"date":"2024-02-02","value":9.313274,"marketCap":7888169976},{"date":"2024-02-09","value":9.431953,"marketCap":8028031146},{"date":"2024-02-16","value":9.594199,"marketCap":8167892316},{"date":"2024-02-23","value":9.876261,"marketCap":8363697954},{"date":"2024-03-01","value":9.672042,"marketCap":8195864550},{"date":"2024-03-08","value":9.601752,"marketCap":8139920082},{"date":"2024-03-15","value":9.709334,"marketCap":8223836784},{"date":"2024-03-22","value":9.215945,"marketCap":8335725720},{"date":"2024-03-28","value":9.031572,"marketCap":8139920082},{"date":"2024-04-05","value":9.096379,"marketCap":8195864550},{"date":"2024-04-12","value":9.308413,"marketCap":8391670188},{"date":"2024-04-19","value":9.067931,"marketCap":8167892316},{"date":"2024-04-26","value":9.110218,"marketCap":8195864550},{"date":"2024-05-03","value":9.33432,"marketCap":8391670188},{"date":"2024-05-10","value":9.436375,"marketCap":8503559123},{"date":"2024-05-17","value":9.450246,"marketCap":8503559123},{"date":"2024-05-24","value":9.378405,"marketCap":8419642421},{"date":"2024-05-31","value":9.182115,"marketCap":8251809018},{"date":"2024-06-07","value":9.411667,"marketCap":8447614655},{"date":"2024-06-14","value":9.451492,"marketCap":8475586889},{"date":"2024-06-21","value":8.971184,"marketCap":8028031146},{"date":"2024-06-28","value":8.912364,"marketCap":7972086678},{"date":"2024-07-05","value":8.726631,"marketCap":7804253274},{"date":"2024-07-12","value":8.83876,"marketCap":7916142210},{"date":"2024-07-19","value":8.7449,"marketCap":7832225508},{"date":"2024-07-26","value":8.370254,"marketCap":7524530935},{"date":"2024-08-02","value":8.686477,"marketCap":7804253274},{"date":"2024-08-09","value":8.412469,"marketCap":7608447637},{"date":"2024-08-16","value":8.378285,"marketCap":7580475403},{"date":"2024-08-23","value":8.065948,"marketCap":7328725297},{"date":"2024-08-30","value":8.208032,"marketCap":7188864127},{"date":"2024-09-06","value":8.044468,"marketCap":7049002957},{"date":"2024-09-13","value":8.129595,"marketCap":7104947425},{"date":"2024-09-20","value":8.303842,"marketCap":7300753063},{"date":"2024-09-27","value":8.507202,"marketCap":7524530935},{"date":"2024-10-04","value":8.800177,"marketCap":7748308806},{"date":"2024-10-10","value":8.534348,"marketCap":7468586467},{"date":"2024-10-18","value":8.550371,"marketCap":7440614233},{"date":"2024-10-25","value":8.197304,"marketCap":7132919659},{"date":"2024-11-01","value":8.159657,"marketCap":7104947425},{"date":"2024-11-08","value":8.229111,"marketCap":7132919659},{"date":"2024-11-15","value":7.762704,"marketCap":6657391682},{"date":"2024-11-22","value":7.79981,"marketCap":6685363916},{"date":"2024-11-29","value":7.967518,"marketCap":6825225086},{"date":"2024-12-06","value":8.182714,"marketCap":6993058490},{"date":"2024-12-13","value":8.264487,"marketCap":7049002957},{"date":"2024-12-20","value":8.037739,"marketCap":6825225086},{"date":"2024-12-27","value":8.241782,"marketCap":6993058490},{"date":"2025-01-03","value":8.036111,"marketCap":6825225086},{"date":"2025-01-10","value":8.265037,"marketCap":6993058490},{"date":"2025-01-17","value":8.852976,"marketCap":7496558701},{"date":"2025-01-24","value":8.732194,"marketCap":7440614233},{"date":"2025-01-28","value":8.756042,"marketCap":7496558701},{"date":"2025-02-07","value":8.604727,"marketCap":7328725297},{"date":"2025-02-14","value":8.346009,"marketCap":7104947425},{"date":"2025-02-21","value":8.545538,"marketCap":7300753063},{"date":"2025-02-28","value":8.869442,"marketCap":7552503169},{"date":"2025-03-04","value":9.052115,"marketCap":7720336572}]},{"symbol":"09633","name":"農夫山泉","items":[{"date":"2020-09-04","value":42.913551,"marketCap":240546983700},{"date":"2020-09-11","value":69.784494,"marketCap":391588113000},{"date":"2020-09-18","value":70.595472,"marketCap":399979286850},{"date":"2020-09-25","value":70.140108,"marketCap":393266347770},{"date":"2020-09-30","value":69.871035,"marketCap":393626324000},{"date":"2020-10-09","value":72.028116,"marketCap":411620670240},{"date":"2020-10-16","value":72.845201,"marketCap":416119256800},{"date":"2020-10-23","value":70.570139,"marketCap":403748143760},{"date":"2020-10-30","value":69.773071,"marketCap":399249557200},{"date":"2020-11-06","value":73.337811,"marketCap":424554106600},{"date":"2020-11-13","value":72.305714,"marketCap":418930873400},{"date":"2020-11-20","value":87.190615,"marketCap":508340281280},{"date":"2020-11-27","value":82.851112,"marketCap":481911085240},{"date":"2020-12-04","value":81.587335,"marketCap":477974822000},{"date":"2020-12-11","value":80.820868,"marketCap":472351588800},{"date":"2020-12-18","value":91.832962,"marketCap":537581093920},{"date":"2020-12-24","value":95.960602,"marketCap":562323320000},{"date":"2020-12-31","value":105.321587,"marketCap":617431005360},{"date":"2021-01-08","value":126.626809,"marketCap":749014662240},{"date":"2021-01-15","value":111.098702,"marketCap":656231314440},{"date":"2021-01-22","value":112.193119,"marketCap":662416870960},{"date":"2021-01-29","value":110.611981,"marketCap":658480607720},{"date":"2021-02-05","value":114.984634,"marketCap":680411217200},{"date":"2021-02-11","value":118.046368,"marketCap":699530210080},{"date":"2021-02-19","value":121.409536,"marketCap":719773849600},{"date":"2021-02-26","value":97.911939,"marketCap":579193019600},{"date":"2021-03-05","value":86.626823,"marketCap":511151897880},{"date":"2021-03-12","value":82.673701,"marketCap":486971995120},{"date":"2021-03-19","value":84.038191,"marketCap":494844521600},{"date":"2021-03-26","value":71.777243,"marketCap":449858656000},{"date":"2021-04-01","value":72.235817,"marketCap":451545625960},{"date":"2021-04-09","value":68.665873,"marketCap":430177339800},{"date":"2021-04-16","value":71.447172,"marketCap":449296332680},{"date":"2021-04-23","value":73.766322,"marketCap":465041385640},{"date":"2021-04-30","value":75.549736,"marketCap":462792092360},{"date":"2021-05-07","value":71.597504,"marketCap":441423806200},{"date":"2021-05-14","value":69.453749,"marketCap":427928046520},{"date":"2021-05-21","value":75.547778,"marketCap":465603708960},{"date":"2021-05-28","value":80.773803,"marketCap":502717048080},{"date":"2021-06-04","value":78.525895,"marketCap":486409671800},{"date":"2021-06-11","value":78.168476,"marketCap":484160378520},{"date":"2021-06-18","value":76.976961,"marketCap":472913912120},{"date":"2021-06-25","value":75.193683,"marketCap":461667445720},{"date":"2021-07-02","value":71.380131,"marketCap":437487542960},{"date":"2021-07-09","value":71.727243,"marketCap":439174512920},{"date":"2021-07-16","value":81.555831,"marketCap":499343108160},{"date":"2021-07-23","value":77.522233,"marketCap":474600882080},{"date":"2021-07-30","value":73.234732,"marketCap":449858656000},{"date":"2021-08-06","value":75.981426,"marketCap":465603708960},{"date":"2021-08-13","value":73.953601,"marketCap":453794919240},{"date":"2021-08-20","value":71.958154,"marketCap":440299159560},{"date":"2021-08-27","value":57.736929,"marketCap":446484716080},{"date":"2021-09-03","value":59.167218,"marketCap":457731182480},{"date":"2021-09-10","value":56.477917,"marketCap":438049866280},{"date":"2021-09-17","value":56.354589,"marketCap":435800573000},{"date":"2021-09-24","value":53.493932,"marketCap":413869963520},{"date":"2021-09-30","value":57.444564,"marketCap":445922392760},{"date":"2021-10-08","value":55.708556,"marketCap":432426633080},{"date":"2021-10-15","value":55.742764,"marketCap":432988956400},{"date":"2021-10-22","value":55.417282,"marketCap":433551279720},{"date":"2021-10-29","value":56.85165,"marketCap":443673099480},{"date":"2021-11-05","value":58.41267,"marketCap":456606535840},{"date":"2021-11-12","value":63.40265,"marketCap":497656138200},{"date":"2021-11-19","value":70.164585,"marketCap":549952206960},{"date":"2021-11-26","value":66.26926,"marketCap":519586747680},{"date":"2021-12-03","value":66.791251,"marketCap":524647657560},{"date":"2021-12-10","value":67.534988,"marketCap":531395537400},{"date":"2021-12-17","value":70.084729,"marketCap":551076853600},{"date":"2021-12-24","value":71.446795,"marketCap":562323320000},{"date":"2021-12-31","value":73.359181,"marketCap":578630696280},{"date":"2022-01-07","value":66.482426,"marketCap":522398364280},{"date":"2022-01-14","value":63.48163,"marketCap":499905431480},{"date":"2022-01-21","value":65.97269,"marketCap":520711394320},{"date":"2022-01-28","value":65.712948,"marketCap":517337454400},{"date":"2022-02-04","value":69.818517,"marketCap":549389883640},{"date":"2022-02-11","value":68.1801,"marketCap":537581093920},{"date":"2022-02-18","value":67.98882,"marketCap":538705740560},{"date":"2022-02-25","value":68.458771,"marketCap":543766650440},{"date":"2022-03-04","value":61.21423,"marketCap":486409671800},{"date":"2022-03-11","value":53.227056,"marketCap":422304813320},{"date":"2022-03-18","value":54.507514,"marketCap":430739663120},{"date":"2022-03-25","value":54.434076,"marketCap":430177339800},{"date":"2022-04-01","value":55.605548,"marketCap":490345935040},{"date":"2022-04-08","value":53.350555,"marketCap":470664618840},{"date":"2022-04-14","value":54.013557,"marketCap":475725528720},{"date":"2022-04-22","value":55.107433,"marketCap":476287852040},{"date":"2022-04-29","value":55.545996,"marketCap":472351588800},{"date":"2022-05-06","value":53.277378,"marketCap":449296332680},{"date":"2022-05-13","value":55.198534,"marketCap":457168859160},{"date":"2022-05-20","value":56.108657,"marketCap":471226942160},{"date":"2022-05-27","value":57.296604,"marketCap":480786438600},{"date":"2022-06-02","value":57.257354,"marketCap":483035731880},{"date":"2022-06-10","value":56.101432,"marketCap":470102295520},{"date":"2022-06-17","value":55.625565,"marketCap":465603708960},{"date":"2022-06-24","value":59.286002,"marketCap":498218461520},{"date":"2022-06-30","value":60.393693,"marketCap":506653311320},{"date":"2022-07-08","value":60.934233,"marketCap":511714221200},{"date":"2022-07-15","value":60.895947,"marketCap":506653311320},{"date":"2022-07-22","value":62.00425,"marketCap":516212807760},{"date":"2022-07-29","value":63.41284,"marketCap":528583920800},{"date":"2022-08-05","value":63.101339,"marketCap":524647657560},{"date":"2022-08-12","value":62.002353,"marketCap":516212807760},{"date":"2022-08-19","value":62.492796,"marketCap":515088161120},{"date":"2022-08-26","value":59.553823,"marketCap":527459274160},{"date":"2022-09-02","value":58.302881,"marketCap":514525837800},{"date":"2022-09-09","value":56.798698,"marketCap":499343108160},{"date":"2022-09-16","value":55.714454,"marketCap":485285025160},{"date":"2022-09-23","value":58.582136,"marketCap":500467754800},{"date":"2022-09-30","value":59.850077,"marketCap":512276544520},{"date":"2022-10-07","value":63.204264,"marketCap":540955033840},{"date":"2022-10-14","value":58.835041,"marketCap":498218461520},{"date":"2022-10-21","value":54.159132,"marketCap":455481889200},{"date":"2022-10-28","value":53.58227,"marketCap":449858656000},{"date":"2022-11-04","value":55.055868,"marketCap":466728355600},{"date":"2022-11-11","value":57.26517,"marketCap":489783611720},{"date":"2022-11-18","value":56.60438,"marketCap":482473408560},{"date":"2022-11-25","value":55.594045,"marketCap":470102295520},{"date":"2022-12-02","value":57.65794,"marketCap":495969168240},{"date":"2022-12-09","value":56.285297,"marketCap":488658965080},{"date":"2022-12-16","value":55.248304,"marketCap":478537145320},{"date":"2022-12-23","value":57.437752,"marketCap":497656138200},{"date":"2022-12-30","value":56.555938,"marketCap":495969168240},{"date":"2023-01-06","value":55.726939,"marketCap":493719874960},{"date":"2023-01-13","value":55.989034,"marketCap":505528664680},{"date":"2023-01-20","value":53.960905,"marketCap":483035731880},{"date":"2023-01-27","value":55.394393,"marketCap":495969168240},{"date":"2023-02-03","value":55.796318,"marketCap":502154724760},{"date":"2023-02-10","value":54.247829,"marketCap":485285025160},{"date":"2023-02-17","value":54.765839,"marketCap":485285025160},{"date":"2023-02-24","value":56.214621,"marketCap":492032905000},{"date":"2023-03-03","value":55.918295,"marketCap":492595228320},{"date":"2023-03-09","value":57.170107,"marketCap":499905431480},{"date":"2023-03-17","value":56.685953,"marketCap":500467754800},{"date":"2023-03-24","value":56.546272,"marketCap":504966341360},{"date":"2023-03-31","value":52.320798,"marketCap":507777957960},{"date":"2023-04-06","value":51.716805,"marketCap":501592401440},{"date":"2023-04-14","value":49.812308,"marketCap":483598055200},{"date":"2023-04-21","value":49.026628,"marketCap":475725528720},{"date":"2023-04-28","value":49.511186,"marketCap":476850175360},{"date":"2023-05-05","value":48.672356,"marketCap":469539972200},{"date":"2023-05-12","value":48.364204,"marketCap":463354415680},{"date":"2023-05-19","value":50.185084,"marketCap":474038558760},{"date":"2023-05-25","value":49.914227,"marketCap":469539972200},{"date":"2023-06-02","value":51.103737,"marketCap":479099468640},{"date":"2023-06-09","value":51.297707,"marketCap":480224115280},{"date":"2023-06-16","value":52.208485,"marketCap":486409671800},{"date":"2023-06-23","value":51.281052,"marketCap":475163205400},{"date":"2023-06-30","value":52.973994,"marketCap":486409671800},{"date":"2023-07-07","value":51.666228,"marketCap":473476235440},{"date":"2023-07-14","value":53.129697,"marketCap":493719874960},{"date":"2023-07-21","value":52.465854,"marketCap":485285025160},{"date":"2023-07-28","value":54.469588,"marketCap":503279371400},{"date":"2023-08-04","value":53.832364,"marketCap":498218461520},{"date":"2023-08-11","value":53.404798,"marketCap":491470581680},{"date":"2023-08-18","value":52.005128,"marketCap":475163205400},{"date":"2023-08-25","value":51.856439,"marketCap":474038558760},{"date":"2023-09-01","value":47.450977,"marketCap":495406844920},{"date":"2023-09-08","value":47.852745,"marketCap":493719874960},{"date":"2023-09-15","value":48.13356,"marketCap":500467754800},{"date":"2023-09-22","value":47.367174,"marketCap":490345935040},{"date":"2023-09-29","value":48.804438,"marketCap":506090988000},{"date":"2023-10-06","value":48.448048,"marketCap":502154724760},{"date":"2023-10-13","value":47.542508,"marketCap":492032905000},{"date":"2023-10-20","value":46.636347,"marketCap":481911085240},{"date":"2023-10-27","value":48.616257,"marketCap":502154724760},{"date":"2023-11-03","value":48.596105,"marketCap":503279371400},{"date":"2023-11-10","value":47.683016,"marketCap":493719874960},{"date":"2023-11-17","value":48.494743,"marketCap":506653311320},{"date":"2023-11-24","value":48.258916,"marketCap":508340281280},{"date":"2023-12-01","value":47.049531,"marketCap":497656138200},{"date":"2023-12-08","value":47.987773,"marketCap":505528664680},{"date":"2023-12-15","value":47.924544,"marketCap":507777957960},{"date":"2023-12-22","value":47.478603,"marketCap":502717048080},{"date":"2023-12-29","value":47.702234,"marketCap":507777957960},{"date":"2024-01-05","value":45.11496,"marketCap":476850175360},{"date":"2024-01-12","value":43.86797,"marketCap":463916739000},{"date":"2024-01-19","value":42.330914,"marketCap":447047039400},{"date":"2024-01-26","value":44.794848,"marketCap":471226942160},{"date":"2024-02-02","value":45.173168,"marketCap":474600882080},{"date":"2024-02-09","value":45.377876,"marketCap":479099468640},{"date":"2024-02-16","value":47.764268,"marketCap":504404018040},{"date":"2024-02-23","value":47.856806,"marketCap":502717048080},{"date":"2024-03-01","value":45.901058,"marketCap":482473408560},{"date":"2024-03-08","value":44.383384,"marketCap":466728355600},{"date":"2024-03-15","value":45.332568,"marketCap":476287852040},{"date":"2024-03-22","value":43.552681,"marketCap":457168859160},{"date":"2024-03-28","value":36.33804,"marketCap":475163205400},{"date":"2024-04-05","value":38.32773,"marketCap":501030078120},{"date":"2024-04-12","value":37.575114,"marketCap":491470581680},{"date":"2024-04-19","value":36.746642,"marketCap":480224115280},{"date":"2024-04-26","value":38.644531,"marketCap":504404018040},{"date":"2024-05-03","value":41.085521,"marketCap":535894123960},{"date":"2024-05-10","value":39.568891,"marketCap":517337454400},{"date":"2024-05-17","value":39.971639,"marketCap":521836040960},{"date":"2024-05-24","value":37.429675,"marketCap":487534318440},{"date":"2024-05-31","value":35.882154,"marketCap":467853002240},{"date":"2024-06-07","value":35.710802,"marketCap":465041385640},{"date":"2024-06-14","value":34.490152,"marketCap":448734009360},{"date":"2024-06-21","value":34.779063,"marketCap":451545625960},{"date":"2024-06-28","value":32.107076,"marketCap":416681580120},{"date":"2024-07-05","value":29.947111,"marketCap":388565414120},{"date":"2024-07-12","value":30.379213,"marketCap":394750970640},{"date":"2024-07-19","value":29.210235,"marketCap":379568241000},{"date":"2024-07-26","value":26.342805,"marketCap":343579548520},{"date":"2024-08-02","value":25.883631,"marketCap":337393992000},{"date":"2024-08-09","value":24.812334,"marketCap":325585202280},{"date":"2024-08-16","value":24.974044,"marketCap":327834495560},{"date":"2024-08-23","value":24.357051,"marketCap":321086615720},{"date":"2024-08-30","value":23.176924,"marketCap":319399645760},{"date":"2024-09-06","value":21.656731,"marketCap":298593682920},{"date":"2024-09-13","value":20.445923,"marketCap":281161660000},{"date":"2024-09-20","value":21.299596,"marketCap":294657419680},{"date":"2024-09-27","value":26.101685,"marketCap":363260864720},{"date":"2024-10-04","value":27.641416,"marketCap":382942180920},{"date":"2024-10-10","value":26.13609,"marketCap":359886924800},{"date":"2024-10-18","value":25.339032,"marketCap":346953488440},{"date":"2024-10-25","value":24.190659,"marketCap":331208435480},{"date":"2024-11-01","value":24.174363,"marketCap":331208435480},{"date":"2024-11-08","value":27.874222,"marketCap":379005917680},{"date":"2024-11-15","value":25.711228,"marketCap":346953488440},{"date":"2024-11-22","value":26.351463,"marketCap":355388338240},{"date":"2024-11-29","value":27.618035,"marketCap":372258037840},{"date":"2024-12-06","value":29.648667,"marketCap":398687233880},{"date":"2024-12-13","value":30.136126,"marketCap":404872790400},{"date":"2024-12-20","value":29.039873,"marketCap":388003090800},{"date":"2024-12-27","value":28.514867,"marketCap":380692887640},{"date":"2025-01-03","value":28.318663,"marketCap":378443594360},{"date":"2025-01-10","value":27.666083,"marketCap":368321774600},{"date":"2025-01-17","value":29.289739,"marketCap":390252384080},{"date":"2025-01-24","value":29.442885,"marketCap":394750970640},{"date":"2025-01-28","value":30.513494,"marketCap":411058346920},{"date":"2025-02-07","value":29.95957,"marketCap":401498850480},{"date":"2025-02-14","value":30.325714,"marketCap":405435113720},{"date":"2025-02-21","value":28.194235,"marketCap":379005917680},{"date":"2025-02-28","value":29.126853,"marketCap":390252384080},{"date":"2025-03-04","value":29.565306,"marketCap":395875617280}]},{"symbol":"02460","name":"華潤飲料","items":[{"date":"2024-11-01","value":24.481229,"marketCap":35546088668},{"date":"2024-11-08","value":24.374855,"marketCap":35123479952},{"date":"2024-11-15","value":21.145653,"marketCap":30240001456},{"date":"2024-11-22","value":18.98948,"marketCap":27140870872},{"date":"2024-11-29","value":18.507202,"marketCap":26436523012},{"date":"2024-12-06","value":20.066601,"marketCap":28596523116},{"date":"2024-12-13","value":22.267569,"marketCap":31704159052},{"date":"2024-12-20","value":20.154824,"marketCap":28538539540},{"date":"2024-12-27","value":20.170472,"marketCap":28538539540},{"date":"2025-01-03","value":18.626737,"marketCap":26380162600},{"date":"2025-01-10","value":18.323632,"marketCap":25852559348},{"date":"2025-01-17","value":19.022188,"marketCap":26859801920},{"date":"2025-01-24","value":20.321519,"marketCap":28874287064},{"date":"2025-01-28","value":20.023373,"marketCap":28586503472},{"date":"2025-02-07","value":20.600779,"marketCap":29257998520},{"date":"2025-02-14","value":19.803779,"marketCap":28058900220},{"date":"2025-02-21","value":19.695758,"marketCap":28058900220},{"date":"2025-02-28","value":22.024097,"marketCap":31272483664},{"date":"2025-03-04","value":23.187304,"marketCap":32903257352}]},{"symbol":"01115","name":"西藏水資源","items":[{"date":"2020-03-06","value":3.113552,"marketCap":1026339470},{"date":"2020-03-13","value":2.7255,"marketCap":888659785},{"date":"2020-03-20","value":2.687662,"marketCap":863627115},{"date":"2020-03-27","value":2.65053,"marketCap":851110780},{"date":"2020-04-03","value":-0.998586,"marketCap":813561775},{"date":"2020-04-09","value":-0.97657,"marketCap":801045440},{"date":"2020-04-17","value":-0.981124,"marketCap":801045440},{"date":"2020-04-24","value":-0.982255,"marketCap":801045440},{"date":"2020-04-29","value":-0.981571,"marketCap":801045440},{"date":"2020-05-08","value":-0.996394,"marketCap":813561775},{"date":"2020-05-15","value":-1.015738,"marketCap":826078110},{"date":"2020-05-22","value":-1.019013,"marketCap":826078110},{"date":"2020-05-29","value":-0.989703,"marketCap":801045440},{"date":"2020-06-05","value":-1.182116,"marketCap":963757795},{"date":"2020-06-12","value":-1.274349,"marketCap":1038855805},{"date":"2020-06-19","value":-1.440613,"marketCap":1176535490},{"date":"2020-06-26","value":-1.595314,"marketCap":1301698840},{"date":"2020-07-03","value":-1.623492,"marketCap":1326731510},{"date":"2020-07-10","value":-1.517128,"marketCap":1251633500},{"date":"2020-07-17","value":-1.499574,"marketCap":1239117165},{"date":"2020-07-24","value":-1.520674,"marketCap":1251633500},{"date":"2020-07-31","value":-1.496681,"marketCap":1239117165},{"date":"2020-08-07","value":-1.600781,"marketCap":1326731510},{"date":"2020-08-14","value":-1.596775,"marketCap":1326731510},{"date":"2020-08-21","value":-1.679538,"marketCap":1401829520},{"date":"2020-08-28","value":-1.845086,"marketCap":1552025540},{"date":"2020-09-04","value":-1.312783,"marketCap":1251633500},{"date":"2020-09-11","value":-1.088443,"marketCap":1038855805},{"date":"2020-09-18","value":-1.013053,"marketCap":976274130},{"date":"2020-09-25","value":-1.04735,"marketCap":1001306800},{"date":"2020-09-30","value":-1.042378,"marketCap":1001306800},{"date":"2020-10-09","value":-1.091807,"marketCap":1063888475},{"date":"2020-10-16","value":-1.040856,"marketCap":1013823135},{"date":"2020-10-23","value":-1.039245,"marketCap":1013823135},{"date":"2020-10-30","value":-1.039084,"marketCap":1013823135},{"date":"2020-11-06","value":-1.065115,"marketCap":1051372140},{"date":"2020-11-13","value":-1.07689,"marketCap":1063888475},{"date":"2020-11-20","value":-1.158311,"marketCap":1151502820},{"date":"2020-11-27","value":-1.161025,"marketCap":1151502820},{"date":"2020-12-04","value":-1.202849,"marketCap":1201568160},{"date":"2020-12-11","value":-1.607645,"marketCap":1602090880},{"date":"2020-12-18","value":-2.006304,"marketCap":2002613600},{"date":"2020-12-24","value":-1.803813,"marketCap":1802352240},{"date":"2020-12-31","value":-2.053501,"marketCap":2052678940},{"date":"2021-01-08","value":-1.687705,"marketCap":1702221560},{"date":"2021-01-15","value":-1.764666,"marketCap":1777319570},{"date":"2021-01-22","value":-1.715679,"marketCap":1727254230},{"date":"2021-01-29","value":-1.750934,"marketCap":1777319570},{"date":"2021-02-05","value":-1.761485,"marketCap":1777319570},{"date":"2021-02-11","value":-1.907607,"marketCap":1927515590},{"date":"2021-02-19","value":-1.882013,"marketCap":1902482920},{"date":"2021-02-26","value":-2.531423,"marketCap":2553332340},{"date":"2021-03-05","value":-2.388504,"marketCap":2403136320},{"date":"2021-03-12","value":-2.44254,"marketCap":2453201660},{"date":"2021-03-19","value":-2.443353,"marketCap":2453201660},{"date":"2021-03-26","value":-2.228803,"marketCap":2227907630},{"date":"2021-04-01","value":110.818349,"marketCap":2227907630},{"date":"2021-04-09","value":111.816692,"marketCap":2252940300},{"date":"2021-04-16","value":103.968594,"marketCap":2102744280},{"date":"2021-04-23","value":92.597339,"marketCap":1877450250},{"date":"2021-04-30","value":94.676329,"marketCap":1927515590},{"date":"2021-05-07","value":97.731774,"marketCap":2002613600},{"date":"2021-05-14","value":92.905665,"marketCap":1902482920},{"date":"2021-05-21","value":96.546386,"marketCap":1977580930},{"date":"2021-05-28","value":98.024717,"marketCap":2027646270},{"date":"2021-06-04","value":120.407526,"marketCap":2478828330},{"date":"2021-06-11","value":116.767337,"marketCap":2403712320},{"date":"2021-06-18","value":110.36438,"marketCap":2253480300},{"date":"2021-06-25","value":103.071628,"marketCap":2103248280},{"date":"2021-07-02","value":103.25205,"marketCap":2103248280},{"date":"2021-07-09","value":104.586031,"marketCap":2128286950},{"date":"2021-07-16","value":97.20549,"marketCap":1978054930},{"date":"2021-07-23","value":94.753706,"marketCap":1927977590},{"date":"2021-07-30","value":93.209968,"marketCap":1902938920},{"date":"2021-08-06","value":96.468903,"marketCap":1964716260},{"date":"2021-08-13","value":96.337645,"marketCap":1964716260},{"date":"2021-08-20","value":94.134209,"marketCap":1914338920},{"date":"2021-08-27","value":82.622594,"marketCap":1687640890},{"date":"2021-09-03","value":131.009046,"marketCap":1763206900},{"date":"2021-09-10","value":115.738915,"marketCap":1561697540},{"date":"2021-09-17","value":116.082237,"marketCap":1561697540},{"date":"2021-09-24","value":108.542845,"marketCap":1460942860},{"date":"2021-09-30","value":103.196155,"marketCap":1393626850},{"date":"2021-10-08","value":106.953622,"marketCap":1444304190},{"date":"2021-10-15","value":105.005216,"marketCap":1418965520},{"date":"2021-10-22","value":104.256695,"marketCap":1418965520},{"date":"2021-10-29","value":93.317081,"marketCap":1266933500},{"date":"2021-11-05","value":113.659551,"marketCap":1545658870},{"date":"2021-11-12","value":116.904106,"marketCap":1596336210},{"date":"2021-11-19","value":115.211511,"marketCap":1570997540},{"date":"2021-11-26","value":109.601687,"marketCap":1494981530},{"date":"2021-12-03","value":98.274056,"marketCap":1342949510},{"date":"2021-12-10","value":105.510809,"marketCap":1444304190},{"date":"2021-12-17","value":103.731445,"marketCap":1418965520},{"date":"2021-12-24","value":114.73595,"marketCap":1570997540},{"date":"2021-12-31","value":105.254102,"marketCap":1444304190},{"date":"2022-01-07","value":105.655249,"marketCap":1444304190},{"date":"2022-01-14","value":107.275213,"marketCap":1469642860},{"date":"2022-01-21","value":103.33949,"marketCap":1418965520},{"date":"2022-01-28","value":105.454,"marketCap":1444304190},{"date":"2022-02-04","value":109.207671,"marketCap":1494981530},{"date":"2022-02-11","value":103.445796,"marketCap":1418965520},{"date":"2022-02-18","value":101.102003,"marketCap":1393626850},{"date":"2022-02-25","value":97.185971,"marketCap":1342949510},{"date":"2022-03-04","value":88.900275,"marketCap":1228925495},{"date":"2022-03-11","value":89.034706,"marketCap":1228925495},{"date":"2022-03-18","value":90.312688,"marketCap":1241594830},{"date":"2022-03-25","value":103.210177,"marketCap":1418965520},{"date":"2022-04-01","value":24.10523,"marketCap":1393626850},{"date":"2022-04-08","value":25.847137,"marketCap":1494981530},{"date":"2022-04-14","value":22.81827,"marketCap":1317610840},{"date":"2022-04-22","value":22.358554,"marketCap":1266933500},{"date":"2022-04-29","value":22.269809,"marketCap":1241594830},{"date":"2022-05-06","value":21.998054,"marketCap":1216256160},{"date":"2022-05-13","value":23.798749,"marketCap":1292272170},{"date":"2022-05-20","value":23.469454,"marketCap":1292272170},{"date":"2022-05-27","value":19.344567,"marketCap":1064224140},{"date":"2022-06-02","value":22.44818,"marketCap":1241594830},{"date":"2022-06-10","value":23.522572,"marketCap":1292272170},{"date":"2022-06-17","value":21.239725,"marketCap":1165578820},{"date":"2022-06-24","value":21.615399,"marketCap":1190917490},{"date":"2022-06-30","value":22.113373,"marketCap":1216256160},{"date":"2022-07-08","value":25.312183,"marketCap":1393626850},{"date":"2022-07-15","value":26.013487,"marketCap":1418965520},{"date":"2022-07-22","value":29.069361,"marketCap":1586695450},{"date":"2022-07-29","value":28.486136,"marketCap":1556757800},{"date":"2022-08-05","value":27.460458,"marketCap":1496882500},{"date":"2022-08-12","value":29.616934,"marketCap":1616633100},{"date":"2022-08-19","value":27.146347,"marketCap":1466944850},{"date":"2022-08-26","value":28.48007,"marketCap":1526820150},{"date":"2022-09-02","value":147.45995,"marketCap":1706446050},{"date":"2022-09-09","value":135.038954,"marketCap":1556757800},{"date":"2022-09-16","value":128.435023,"marketCap":1466944850},{"date":"2022-09-23","value":121.595331,"marketCap":1362163075},{"date":"2022-09-30","value":120.029819,"marketCap":1347194250},{"date":"2022-10-07","value":124.037945,"marketCap":1392100725},{"date":"2022-10-14","value":124.019643,"marketCap":1377131900},{"date":"2022-10-21","value":126.232138,"marketCap":1392100725},{"date":"2022-10-28","value":118.290722,"marketCap":1302287775},{"date":"2022-11-04","value":114.457631,"marketCap":1272350125},{"date":"2022-11-11","value":117.450638,"marketCap":1317256600},{"date":"2022-11-18","value":129.907671,"marketCap":1451976025},{"date":"2022-11-25","value":116.096934,"marketCap":1287318950},{"date":"2022-12-02","value":116.781357,"marketCap":1317256600},{"date":"2022-12-09","value":118.336304,"marketCap":1347194250},{"date":"2022-12-16","value":110.705446,"marketCap":1257381300},{"date":"2022-12-23","value":101.448399,"marketCap":1152599525},{"date":"2022-12-30","value":104.135768,"marketCap":1197506000},{"date":"2023-01-06","value":104.36527,"marketCap":1212474825},{"date":"2023-01-13","value":97.349633,"marketCap":1152599525},{"date":"2023-01-20","value":104.568343,"marketCap":1227443650},{"date":"2023-01-27","value":109.646805,"marketCap":1287318950},{"date":"2023-02-03","value":146.239641,"marketCap":1725831660},{"date":"2023-02-10","value":148.834427,"marketCap":1745899470},{"date":"2023-02-17","value":148.528563,"marketCap":1725831660},{"date":"2023-02-24","value":146.870001,"marketCap":1685696040},{"date":"2023-03-03","value":149.403527,"marketCap":1725831660},{"date":"2023-03-10","value":147.014139,"marketCap":1685696040},{"date":"2023-03-17","value":145.605344,"marketCap":1685696040},{"date":"2023-03-24","value":143.952599,"marketCap":1685696040},{"date":"2023-03-31","value":-14.400453,"marketCap":1685696040},{"date":"2023-04-06","value":-14.066659,"marketCap":1645560420},{"date":"2023-04-14","value":-14.395534,"marketCap":1685696040},{"date":"2023-04-21","value":-15.088797,"marketCap":1765967280},{"date":"2023-04-28","value":-15.547489,"marketCap":1806102900},{"date":"2023-05-05","value":-15.177102,"marketCap":1765967280},{"date":"2023-05-12","value":-15.976989,"marketCap":1846238520},{"date":"2023-05-19","value":-16.380995,"marketCap":1866306330},{"date":"2023-05-25","value":-16.979285,"marketCap":1926509760},{"date":"2023-06-02","value":-18.101873,"marketCap":2046916620},{"date":"2023-06-09","value":-19.19438,"marketCap":2167323480},{"date":"2023-06-16","value":-16.429452,"marketCap":1846238520},{"date":"2023-06-23","value":-16.339993,"marketCap":1826170710},{"date":"2023-06-29","value":-16.307951,"marketCap":1806102900},{"date":"2023-07-07","value":-16.339827,"marketCap":1806102900},{"date":"2023-07-14","value":-16.113712,"marketCap":1806102900},{"date":"2023-07-21","value":-16.009074,"marketCap":1786035090},{"date":"2023-07-28","value":-15.846158,"marketCap":1765967280},{"date":"2023-08-04","value":-15.819861,"marketCap":1765967280},{"date":"2023-08-11","value":-15.548108,"marketCap":1725831660},{"date":"2023-08-18","value":-15.842327,"marketCap":1745899470},{"date":"2023-08-25","value":-15.288493,"marketCap":1685696040},{"date":"2023-09-01","value":-12.306097,"marketCap":1645560420},{"date":"2023-09-08","value":-12.452697,"marketCap":1645560420},{"date":"2023-09-15","value":-9.343012,"marketCap":1244204220},{"date":"2023-09-22","value":-9.989463,"marketCap":1324475460},{"date":"2023-09-29","value":-9.216879,"marketCap":1224136410},{"date":"2023-10-06","value":-8.918957,"marketCap":1184000790},{"date":"2023-10-13","value":-8.62951,"marketCap":1143865170},{"date":"2023-10-20","value":-8.794455,"marketCap":1163932980},{"date":"2023-10-27","value":-7.554342,"marketCap":999376938},{"date":"2023-11-03","value":-7.413303,"marketCap":983322690},{"date":"2023-11-10","value":-7.354323,"marketCap":975295566},{"date":"2023-11-17","value":-7.078628,"marketCap":947200632},{"date":"2023-11-24","value":-8.776036,"marketCap":1184000790},{"date":"2023-12-01","value":-8.591663,"marketCap":1163932980},{"date":"2023-12-08","value":-8.031597,"marketCap":1083661740},{"date":"2023-12-15","value":-7.127784,"marketCap":967268442},{"date":"2023-12-22","value":-7.102952,"marketCap":963254880},{"date":"2023-12-29","value":-7.006404,"marketCap":955227756},{"date":"2024-01-05","value":-7.085815,"marketCap":959241318},{"date":"2024-01-12","value":-7.556157,"marketCap":1023458310},{"date":"2024-01-19","value":-7.269823,"marketCap":983322690},{"date":"2024-01-26","value":-7.328016,"marketCap":987336252},{"date":"2024-02-02","value":-6.651356,"marketCap":895024326},{"date":"2024-02-09","value":-7.390454,"marketCap":999376938},{"date":"2024-02-16","value":-7.359182,"marketCap":995363376},{"date":"2024-02-23","value":-8.386927,"marketCap":1128390500},{"date":"2024-03-01","value":-8.147012,"marketCap":1096795566},{"date":"2024-03-08","value":-7.875296,"marketCap":1060687070},{"date":"2024-03-15","value":-8.04998,"marketCap":1083254880},{"date":"2024-03-22","value":-9.064519,"marketCap":1218661740},{"date":"2024-03-28","value":-9.093604,"marketCap":1218661740},{"date":"2024-04-05","value":-2.848548,"marketCap":1087768442},{"date":"2024-04-12","value":-2.882371,"marketCap":1101309128},{"date":"2024-04-19","value":-3.310465,"marketCap":1263797360},{"date":"2024-04-26","value":-2.935745,"marketCap":1119363376},{"date":"2024-05-03","value":-2.902239,"marketCap":1105822690},{"date":"2024-05-10","value":-3.249899,"marketCap":1241229550},{"date":"2024-05-17","value":-3.491381,"marketCap":1331500790},{"date":"2024-05-24","value":-3.499373,"marketCap":1331500790},{"date":"2024-05-31","value":-3.673567,"marketCap":1399204220},{"date":"2024-06-07","value":-3.55948,"marketCap":1354068600},{"date":"2024-06-14","value":-3.562744,"marketCap":1354068600},{"date":"2024-06-21","value":-3.570218,"marketCap":1354068600},{"date":"2024-06-28","value":-3.631228,"marketCap":1376636410},{"date":"2024-07-05","value":-3.512935,"marketCap":1331500790},{"date":"2024-07-12","value":-3.567236,"marketCap":1354068600},{"date":"2024-07-19","value":-3.567169,"marketCap":1354068600},{"date":"2024-07-26","value":-3.613199,"marketCap":1376636410},{"date":"2024-08-02","value":-3.674572,"marketCap":1399204220},{"date":"2024-08-09","value":-3.767994,"marketCap":1444339840},{"date":"2024-08-16","value":-3.76653,"marketCap":1444339840},{"date":"2024-08-23","value":-3.750677,"marketCap":1444339840},{"date":"2024-08-30","value":-3.842093,"marketCap":1489475460},{"date":"2024-09-06","value":-3.91539,"marketCap":1421772030},{"date":"2024-09-13","value":-3.925666,"marketCap":1421772030},{"date":"2024-09-20","value":-3.964205,"marketCap":1444339840},{"date":"2024-09-27","value":-4.125218,"marketCap":1512043270},{"date":"2024-10-04","value":-4.08219,"marketCap":1489475460},{"date":"2024-10-10","value":-4.04654,"marketCap":1466907650},{"date":"2024-10-18","value":-4.255493,"marketCap":1534611080},{"date":"2024-10-25","value":-4.380932,"marketCap":1579746700},{"date":"2024-11-01","value":-4.37798,"marketCap":1579746700},{"date":"2024-11-08","value":-4.39793,"marketCap":1579746700},{"date":"2024-11-15","value":-4.3815,"marketCap":1557178890},{"date":"2024-11-22","value":-4.065926,"marketCap":1444339840},{"date":"2024-11-29","value":-4.068654,"marketCap":1444339840},{"date":"2024-12-06","value":-4.333152,"marketCap":1534611080},{"date":"2024-12-13","value":-4.469419,"marketCap":1579746700},{"date":"2024-12-20","value":-4.553444,"marketCap":1602314510},{"date":"2024-12-27","value":-4.492797,"marketCap":1579746700},{"date":"2025-01-03","value":-4.424282,"marketCap":1557178890},{"date":"2025-01-10","value":-4.505474,"marketCap":1579746700},{"date":"2025-01-17","value":-4.437529,"marketCap":1557178890},{"date":"2025-01-24","value":-4.473808,"marketCap":1579746700},{"date":"2025-01-28","value":-4.577641,"marketCap":1624882320},{"date":"2025-02-07","value":-4.347928,"marketCap":1534611080},{"date":"2025-02-14","value":-4.42243,"marketCap":1557178890},{"date":"2025-02-21","value":-4.462051,"marketCap":1579746700},{"date":"2025-02-28","value":-4.220988,"marketCap":1489475460},{"date":"2025-03-04","value":-4.341977,"marketCap":1534611080}]}],"industryCompare":{"bkCode":"BK1200","name":"軟飲料","current":28.687727,"rank":3,"totalCount":5,"items":[{"symbol":"00506","name":"中國食品","value":9.052115197760466,"marketCap":7720336572},{"symbol":"09633","name":"農夫山泉","value":29.56530629564374,"marketCap":395875617280},{"symbol":"01115","name":"西藏水資源","value":-4.341977050317508,"marketCap":1534611080},{"symbol":"01446","name":"鴻福堂","value":-5.583011,"marketCap":183664320},{"symbol":"02460","name":"華潤飲料","value":23.18730406438769,"marketCap":32903257352}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00506\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"食品股","bkCode":"BK1549","id":"package_hk_concept_spg","changeRate":0.009341}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00506\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516256546","title":"中國食品03月04日主力淨流入16萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516256546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081082,"startTime":"0","endTime":"0","summary":"03月04日, 中国食品股价涨1.10%，报收2.76元，成交金额480万元，换手率0.06%，振幅3.30%，量比0.46。中国食品今日主力资金净流入16万元，上一交易日主力净流出1万元。该股近5个交易日上涨3.35%，主力资金累计净流入171万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入25万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174027abe791c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00506","BK1200"],"gpt_icon":0},{"id":"2516053706","title":"格隆匯個股放量排行榜 | 3月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516053706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516053706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 17:30","pubTimestamp":1740821403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日非凡领越(00933)、易鑫集团(02858)、融创服务(01516)、百乐皇宫(02536)、百奥赛图-B(02315)、嘉华国际(00173)、同源康医药-B(02410)、龙湖集团(00960)、东江环保(00895)、安德利果汁(02218)、中国奥园(03883)、汇财金融投资(08018)、超盈国际控股(02111)、香港中旅(00308)、中国联塑(0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01173048472258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06998","09688","01866","00264","08017","08349","00604","01729","00670","06869","02410","00178","09898","00506","09900","02338","00512","00683","00688","01929","02185","09636","09933","09966","00218","01919","06978","00357","02255","09936","09863","00179","00200","01910","01516","00207","02209","01513","00182","09676","09899","00316","09901","00308","00227","00232","00659"],"gpt_icon":1},{"id":"2514873384","title":"中國食品02月27日獲主力加倉61萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644113,"startTime":"0","endTime":"0","summary":"02月27日, 中国食品股价涨2.95%，报收2.79元，成交金额1212万元，换手率0.15%，振幅3.32%，量比0.97。中国食品今日主力资金净流入61万元，连续5日净流入，上一交易日主力净流入4万元。该股近5个交易日上涨9.80%，主力资金累计净流入867万元；近20日主力资金累计净流出137万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170757abdf09fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170757abdf09fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2513721911","title":"中國食品土畜進出口商會會長曹德榮一行到訪蘇豪控股集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721911","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":"2月24日上午，中国食品土畜进出口商会会长曹德荣一行到访苏豪控股集团，集团总裁、党委副书记陈述热情接待，双方就进一步深化合作、推动食品生鲜业务发展等进行了深入交流。陈述对曹德荣一行的到来表示欢迎，并介绍了江苏省属贸易企业重组整合以及集团生产经营基本情况。他表示，当前苏豪控股集团正聚焦贸易、金融双主业，重点打造六大核心业务板块，加快建设世界一流企业，奋力在全面推进中国式现代化江苏新实践中展现新担当。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqyfh0706227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1200","00506","BK1549"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37}]}}