港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國食品

2.850

-0.130-4.36%

成交量：425.80萬

成交額：1,194.33萬

市值：79.72億

市盈率：8.73

高：2.880

開：2.800

低：2.670

收：2.980

資料載入中...

總覽公司新聞公告

股息分派

截至2024年12月31日止年度之末期股息

年度報告

截至2024年12月31日止年度之全年業績公告

須予披露的交易

有關2024年財務服務協議的須予披露及持續關連交易

半年度報告

2024年中期報告,

半年度報告

截至2024年6月30日止六個月期間之中期業績公告

股息分派

截至2023年12月31日止年度之末期股息 (更新)

股息分派

2024年6月11日舉行的股東周年大會投票表決結果

股息分派

股東周年大會通告

股份購回

有關選舉及重選董事及股份發行及股份回購的一般性授權建議及股東周年大會通告

年度報告

股息分派

截至2023年12月31日止年度之末期股息

年度報告

截至2023年12月31日止年度之全年業績公告

半年度報告

2023年中期報告

半年度報告

截至2023年6月30日止六個月期間之中期業績公告

股息分派

股東周年大會通告

股份購回

有關選舉及重選董事及股份發行及股份回購的一般性授權建議及修訂公司細則及股東周年大會通告

年度報告

股息分派

截至2022年12月31日止年度之末期股息

年度報告

截至2022年12月31日止年度之全年業績公告

須予披露的交易

完成有關收購中糧飲料目標公司股權之須予披露及關連交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00506/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中國食品","latestPrice":2.85,"timestamp":1744013346012,"preClose":2.98,"halted":0,"volume":4258000,"delay":0,"floatShares":2797223396,"shares":2797223396,"eps":0.3264376220637584,"marketStatus":"已收盤","change":-0.13,"latestTime":"04-07 16:09:06","open":2.8,"high":2.88,"low":2.67,"amount":11943340,"amplitude":0.07047,"askPrice":2.85,"askSize":150000,"bidPrice":2.82,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.3264376220637584,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":2.98,"dividendRate":0.057201,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.27525,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","floatShares":2797223396,"roa":"6.81%","roe":"14.31%","lyrEps":0.326438,"volumeRatio":2.27525,"shares":2797223396,"dividePrice":0.16235,"high":2.88,"amplitude":0.07047,"preClose":2.98,"low":2.67,"week52Low":2.36,"pbRate":"1.16","psRate":"0.35","week52High":3.11,"institutionHeld":0,"latestPrice":2.85,"committee":-0.875,"eps":0.3264376220637584,"divideRate":0.057201,"volume":4258000,"delay":0,"ttmEps":0.3264376220637584,"open":2.8,"prevYearClose":2.5,"prevWeekClose":2.98,"prevMonthClose":3.02,"prevQuarterClose":3.02,"fiveDayClose":3.03,"twentyDayClose":2.78,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00506\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19278521","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8FBgqYMfDY","pdf_url":"https://static.tigerbbs.com/a6d0aceed0f64a62bb216002ec02f24f","pub_time":1742876760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息","symbol":"00506","title":"截至2024年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0325/2025032500240_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-25 12:26","pubTimestamp":1742876760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19278516","market":"hk","labels":[],"media":"港交所","original_id":"N.HK87GmUR8TP8","pdf_url":"https://static.tigerbbs.com/92b0a395fd2b463597bc0fa79f1a2134","pub_time":1742876400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之全年業績公告","symbol":"00506","title":"截至2024年12月31日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0325/2025032500230_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-25 12:20","pubTimestamp":1742876400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18750693","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6uQaMRbhpb","pdf_url":"https://static.tigerbbs.com/90e8651ba9544c649c8943558f91f62c","pub_time":1730109180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關2024年財務服務協議的須予披露及持續關連交易","symbol":"00506","title":"有關2024年財務服務協議的須予披露及持續關連交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1028/2024102800708_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 持續關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-10-28 17:53","pubTimestamp":1730109180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18605692","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6kYQkvh9Ga","pdf_url":"https://static.tigerbbs.com/62f199bde6cb497ab81485cf05a8a38a","pub_time":1726130640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期報告,","symbol":"00506","title":"2024年中期報告,","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0912/2024091200474_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-12 16:44","pubTimestamp":1726130640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18532151","market":"hk","labels":[],"media":"港交所","original_id":"N.HKai49i7mnfz","pdf_url":"https://static.tigerbbs.com/49c4dbf65af14908a904e92ebd1d8920","pub_time":1724818020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六個月期間之中期業績公告","symbol":"00506","title":"截至2024年6月30日止六個月期間之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0828/2024082800210_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-28 12:07","pubTimestamp":1724818020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18256626","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG8WVusqGWw","pdf_url":"https://static.tigerbbs.com/9d99d67755b74a73a5c2b6a9c55725ea","pub_time":1718096640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息 (更新)","symbol":"00506","title":"截至2023年12月31日止年度之末期股息 (更新)","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0611/2024061100477_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-11 17:04","pubTimestamp":1718096640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18256608","market":"hk","labels":[],"media":"港交所","original_id":"N.HK88NotR1Fx2","pdf_url":"https://static.tigerbbs.com/543a05278d744b4f926282aed2bc38ce","pub_time":1718096460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年6月11日舉行的股東周年大會投票表決結果","symbol":"00506","title":"2024年6月11日舉行的股東周年大會投票表決結果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0611/2024061100469_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-11 17:01","pubTimestamp":1718096460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18113000","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGTEkSB5Sk8","pdf_url":"https://static.tigerbbs.com/2167987e42c449319770dcdd42cf9027","pub_time":1715157600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"股東周年大會通告","symbol":"00506","title":"股東周年大會通告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0508/2024050800360_c.pdf","us_notice_code":"公告及通告 - [股東周年大會通告 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-08 16:40","pubTimestamp":1715157600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18112930","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3HSQ5JrSu5","pdf_url":"https://static.tigerbbs.com/947ac8840b334544ae1403c74ec51d68","pub_time":1715157240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關選舉及重選董事及股份發行及股份回購的一般性授權建議及股東周年大會通告","symbol":"00506","title":"有關選舉及重選董事及股份發行及股份回購的一般性授權建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0508/2024050800320_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-05-08 16:34","pubTimestamp":1715157240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17981140","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCsESKMzLKH","pdf_url":"https://static.tigerbbs.com/99928e67e4bb4771a2d6a6dd3dbbfce7","pub_time":1714033920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年報","symbol":"00506","title":"2023年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042500512_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-25 16:32","pubTimestamp":1714033920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17721091","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDFpPRUxhat","pdf_url":"https://static.tigerbbs.com/54324835e06047789d94902e5a43b08d","pub_time":1710821160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息","symbol":"00506","title":"截至2023年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0319/2024031900192_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-19 12:06","pubTimestamp":1710821160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17721090","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBpUhTZWRti","pdf_url":"https://static.tigerbbs.com/86d56423f1a2422e93c06a4a810fc3d5","pub_time":1710820980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之全年業績公告","symbol":"00506","title":"截至2023年12月31日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0319/2024031900186_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-19 12:03","pubTimestamp":1710820980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16985416","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5PPy3MKiDY","pdf_url":"https://static.tigerbbs.com/ce278fbf57294f7abb9ea3bd16093ec9","pub_time":1695286140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年中期報告","symbol":"00506","title":"2023年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0921/2023092100584_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-21 16:49","pubTimestamp":1695286140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16868329","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9EBigP9Bo9","pdf_url":"https://static.tigerbbs.com/1f6ca0216c2f462398a85e23d46345de","pub_time":1693195260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月期間之中期業績公告","symbol":"00506","title":"截至2023年6月30日止六個月期間之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0828/2023082800216_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-28 12:01","pubTimestamp":1693195260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16347889","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH9STwr5Npd","pdf_url":"https://static.tigerbbs.com/375da09139eb4113a3672d60f9d6b2f5","pub_time":1682584260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股東周年大會通告","symbol":"00506","title":"股東周年大會通告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042700578_c.pdf","us_notice_code":"公告及通告 - [股東周年大會通告 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-04-27 16:31","pubTimestamp":1682584260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16347900","market":"hk","labels":[],"media":"港交所","original_id":"N.HK91Z9GNxKMv","pdf_url":"https://static.tigerbbs.com/7f89b7d2f49f4c7ca76391341d0fd06b","pub_time":1682584020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關選舉及重選董事及股份發行及股份回購的一般性授權建議及修訂公司細則及股東周年大會通告","symbol":"00506","title":"有關選舉及重選董事及股份發行及股份回購的一般性授權建議及修訂公司細則及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042700584_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-27 16:27","pubTimestamp":1682584020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16347707","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBqo8vWq8wK","pdf_url":"https://static.tigerbbs.com/d22b5d35392040cc89725f5ec43b2269","pub_time":1682583900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年報","symbol":"00506","title":"2022年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042700576_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-27 16:25","pubTimestamp":1682583900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16137223","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4H3cR5Bkzw","pdf_url":"https://static.tigerbbs.com/8ea9bb6a6c1b4ac1878a12e36f774187","pub_time":1680062580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度之末期股息","symbol":"00506","title":"截至2022年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0329/2023032900286_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-29 12:03","pubTimestamp":1680062580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16137198","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFtttZr3NQE","pdf_url":"https://static.tigerbbs.com/72097bb4337a43458ef51fe9743d0ba2","pub_time":1680062460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度之全年業績公告","symbol":"00506","title":"截至2022年12月31日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0329/2023032900276_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-29 12:01","pubTimestamp":1680062460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15813435","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEaNxmea5eT","pdf_url":"https://static.tigerbbs.com/e8cee46bf21142a39405dac59fb83609","pub_time":1672653960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成有關收購中糧飲料目標公司股權之須予披露及關連交易","symbol":"00506","title":"完成有關收購中糧飲料目標公司股權之須予披露及關連交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0102/2023010200022_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-01-02 18:06","pubTimestamp":1672653960,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00506\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"00506","amount":0.153,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-18","symbol":"00506","amount":0.148,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国食品","recordDate":"2024-07-10","payableDate":"2024-06-19","currency":"CNY","dateTimestamp":1718640000000,"payDate":"2024-07-10"},{"date":"2024-03-19","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00506\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.012,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-07","value":0.012,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-18","value":0.93,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00506\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1725897600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00506\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00506","date":"2025-04-03","current":9.047906,"percent":0.191212,"low":7.761112,"twenty":9.069254,"median":10.864224,"eighty":14.119715,"high":18.079709,"avg":11.425258,"sd":2.634694,"marketCap":8335725720},"quantilePoints":[{"date":"2020-04-09","current":16.542843,"twenty":18.887428,"median":20.746753,"eighty":21.13769,"marketCap":7608447637},{"date":"2020-04-17","current":16.375581,"twenty":17.253368,"median":20.717849,"eighty":21.122296,"marketCap":7496558701},{"date":"2020-04-24","current":15.90507,"twenty":16.892524,"median":20.59966,"eighty":21.108746,"marketCap":7272780829},{"date":"2020-04-29","current":15.649464,"twenty":16.588768,"median":20.504727,"eighty":21.108051,"marketCap":7160891893},{"date":"2020-05-08","current":17.107796,"twenty":16.682705,"median":20.290496,"eighty":21.084042,"marketCap":7832225508},{"date":"2020-05-15","current":17.482382,"twenty":16.82896,"median":20.150815,"eighty":21.058864,"marketCap":7972086678},{"date":"2020-05-22","current":16.738734,"twenty":16.831008,"median":20.013715,"eighty":21.038317,"marketCap":7608447637},{"date":"2020-05-29","current":16.087301,"twenty":16.648819,"median":19.906334,"eighty":21.022746,"marketCap":7300753063},{"date":"2020-06-05","current":16.949899,"twenty":16.588768,"median":19.255602,"eighty":21.016185,"marketCap":7748308806},{"date":"2020-06-12","current":17.379886,"twenty":16.625892,"median":18.896296,"eighty":21.010509,"marketCap":7944114444},{"date":"2020-06-19","current":17.226088,"twenty":16.648819,"median":17.742179,"eighty":21.001991,"marketCap":7888169976},{"date":"2020-06-26","current":17.30284,"twenty":16.672334,"median":17.711957,"eighty":20.993927,"marketCap":7916142210},{"date":"2020-07-03","current":17.581449,"twenty":16.704893,"median":17.711957,"eighty":20.985555,"marketCap":8056003380},{"date":"2020-07-10","current":17.354904,"twenty":16.734637,"median":17.582701,"eighty":20.966778,"marketCap":8028031146},{"date":"2020-07-17","current":16.663257,"twenty":16.734637,"median":17.566519,"eighty":20.91537,"marketCap":7720336572},{"date":"2020-07-24","current":16.546901,"twenty":16.704893,"median":17.49993,"eighty":20.874125,"marketCap":7636419871},{"date":"2020-07-31","current":16.691368,"twenty":16.656983,"median":17.482382,"eighty":20.872971,"marketCap":7748308806},{"date":"2020-08-07","current":16.67338,"twenty":16.642222,"median":17.446786,"eighty":20.868852,"marketCap":7748308806},{"date":"2020-08-14","current":16.51158,"twenty":16.634688,"median":17.40133,"eighty":20.854242,"marketCap":7692364339},{"date":"2020-08-21","current":17.154254,"twenty":16.632558,"median":17.384576,"eighty":20.841951,"marketCap":8028031146},{"date":"2020-08-28","current":14.937101,"twenty":16.569433,"median":17.372623,"eighty":20.815592,"marketCap":7720336572},{"date":"2020-09-04","current":14.832732,"twenty":16.549982,"median":17.303404,"eighty":20.784208,"marketCap":7692364339},{"date":"2020-09-11","current":14.709096,"twenty":16.516092,"median":17.253368,"eighty":20.747284,"marketCap":7636419871},{"date":"2020-09-18","current":14.19433,"twenty":16.471476,"median":17.165487,"eighty":20.744254,"marketCap":7440614233},{"date":"2020-09-25","current":13.877688,"twenty":16.325449,"median":17.154254,"eighty":20.729818,"marketCap":7216836361},{"date":"2020-09-30","current":13.544137,"twenty":16.262136,"median":17.125121,"eighty":20.705879,"marketCap":7076975191},{"date":"2020-10-09","current":14.143518,"twenty":16.034003,"median":17.096155,"eighty":20.68292,"marketCap":7496558701},{"date":"2020-10-16","current":14.413304,"twenty":15.870087,"median":17.060904,"eighty":20.615563,"marketCap":7636419871},{"date":"2020-10-23","current":14.180138,"twenty":15.4865,"median":17.027202,"eighty":20.545462,"marketCap":7524530935},{"date":"2020-10-30","current":13.967125,"twenty":14.900653,"median":16.99751,"eighty":20.499289,"marketCap":7412641999},{"date":"2020-11-06","current":14.170382,"twenty":14.734846,"median":16.93566,"eighty":20.46358,"marketCap":7608447637},{"date":"2020-11-13","current":13.898223,"twenty":14.702717,"median":16.899635,"eighty":20.356007,"marketCap":7468586467},{"date":"2020-11-20","current":14.277168,"twenty":14.572258,"median":16.804597,"eighty":20.217892,"marketCap":7720336572},{"date":"2020-11-27","current":14.258764,"twenty":14.464709,"median":16.766551,"eighty":20.166561,"marketCap":7692364339},{"date":"2020-12-04","current":14.105421,"twenty":14.43477,"median":16.736173,"eighty":20.148056,"marketCap":7664392105},{"date":"2020-12-11","current":13.520016,"twenty":14.412391,"median":16.698421,"eighty":20.129381,"marketCap":7328725297},{"date":"2020-12-18","current":13.240533,"twenty":14.365163,"median":16.685245,"eighty":20.057944,"marketCap":7188864127},{"date":"2020-12-24","current":12.969558,"twenty":14.283311,"median":16.668319,"eighty":19.992475,"marketCap":7049002957},{"date":"2020-12-31","current":13.067137,"twenty":14.26101,"median":16.657105,"eighty":19.954685,"marketCap":7104947425},{"date":"2021-01-08","current":13.868261,"twenty":13.256221,"median":13.635929,"eighty":13.803626,"marketCap":7608447637},{"date":"2021-01-15","current":13.632674,"twenty":13.498537,"median":13.634302,"eighty":13.766596,"marketCap":7468586467},{"date":"2021-01-22","current":15.937023,"twenty":13.595581,"median":13.744079,"eighty":13.998615,"marketCap":8727336995},{"date":"2021-01-29","current":16.2623,"twenty":13.615861,"median":13.767841,"eighty":16.07411,"marketCap":8979087101},{"date":"2021-02-05","current":15.646762,"twenty":13.625942,"median":13.868261,"eighty":16.161992,"marketCap":8587475825},{"date":"2021-02-11","current":15.777043,"twenty":13.630732,"median":14.472572,"eighty":16.099169,"marketCap":8671392527},{"date":"2021-02-19","current":17.092822,"twenty":13.633325,"median":15.646762,"eighty":16.259322,"marketCap":9398670610},{"date":"2021-02-26","current":16.518671,"twenty":13.657559,"median":15.747689,"eighty":16.495573,"marketCap":9063003803},{"date":"2021-03-05","current":15.589063,"twenty":13.744891,"median":15.777043,"eighty":16.402595,"marketCap":8531531357},{"date":"2021-03-12","current":15.257993,"twenty":13.750834,"median":15.659717,"eighty":16.397029,"marketCap":8335725720},{"date":"2021-03-19","current":15.775256,"twenty":13.764104,"median":15.718336,"eighty":16.361208,"marketCap":8615448059},{"date":"2021-03-26","current":15.537707,"twenty":13.788848,"median":15.659717,"eighty":16.267946,"marketCap":9202864972},{"date":"2021-04-01","current":15.673258,"twenty":13.84796,"median":15.659717,"eighty":16.2623,"marketCap":9258809440},{"date":"2021-04-09","current":14.930035,"twenty":13.860141,"median":15.645005,"eighty":16.253367,"marketCap":8839225931},{"date":"2021-04-16","current":14.450101,"twenty":14.063792,"median":15.598216,"eighty":16.205441,"marketCap":8587475825},{"date":"2021-04-23","current":14.414024,"twenty":14.326073,"median":15.551603,"eighty":16.143479,"marketCap":8587475825},{"date":"2021-04-30","current":15.102986,"twenty":14.431532,"median":15.468115,"eighty":16.111357,"marketCap":9035031569},{"date":"2021-05-07","current":14.77347,"twenty":14.446247,"median":15.257993,"eighty":16.100871,"marketCap":8895170399},{"date":"2021-05-14","current":14.690118,"twenty":14.449371,"median":15.094462,"eighty":16.095227,"marketCap":8839225931},{"date":"2021-05-21","current":14.267797,"twenty":14.445232,"median":15.068434,"eighty":16.092133,"marketCap":8587475825},{"date":"2021-05-28","current":14.634817,"twenty":14.318561,"median":15.036152,"eighty":16.037643,"marketCap":8895170399},{"date":"2021-06-04","current":14.704528,"twenty":14.401485,"median":14.971358,"eighty":15.949955,"marketCap":8895170399},{"date":"2021-06-11","current":14.196917,"twenty":14.26728,"median":14.930035,"eighty":15.921684,"marketCap":8587475825},{"date":"2021-06-18","current":14.079878,"twenty":14.202502,"median":14.901671,"eighty":15.884736,"marketCap":8447614655},{"date":"2021-06-25","current":13.715534,"twenty":14.132,"median":14.827605,"eighty":15.827023,"marketCap":8223836784},{"date":"2021-07-02","current":13.132012,"twenty":14.066198,"median":14.809772,"eighty":15.819203,"marketCap":7860197742},{"date":"2021-07-09","current":12.490262,"twenty":13.77407,"median":14.77427,"eighty":15.806185,"marketCap":7468586467},{"date":"2021-07-16","current":12.771205,"twenty":13.715534,"median":14.69817,"eighty":15.777043,"marketCap":7636419871},{"date":"2021-07-23","current":12.351364,"twenty":13.629438,"median":14.667007,"eighty":15.775256,"marketCap":7384669765},{"date":"2021-07-30","current":11.750459,"twenty":13.573273,"median":14.626226,"eighty":15.718336,"marketCap":7049002957},{"date":"2021-08-06","current":11.732161,"twenty":13.382277,"median":14.591916,"eighty":15.692708,"marketCap":7021030723},{"date":"2021-08-13","current":11.949588,"twenty":13.067137,"median":14.530365,"eighty":15.673258,"marketCap":7160891893},{"date":"2021-08-20","current":11.889926,"twenty":12.771205,"median":14.519789,"eighty":15.672672,"marketCap":7104947425},{"date":"2021-08-27","current":10.669823,"twenty":12.630295,"median":14.461336,"eighty":15.646762,"marketCap":7356697531},{"date":"2021-09-03","current":11.476553,"twenty":12.504792,"median":14.443204,"eighty":15.645005,"marketCap":7916142210},{"date":"2021-09-10","current":11.285316,"twenty":12.351364,"median":14.330989,"eighty":15.62152,"marketCap":7804253274},{"date":"2021-09-17","current":11.481069,"twenty":12.107634,"median":14.266935,"eighty":15.60737,"marketCap":7916142210},{"date":"2021-09-24","current":11.556861,"twenty":12.000486,"median":14.224844,"eighty":15.592724,"marketCap":7972086678},{"date":"2021-09-30","current":11.356653,"twenty":11.901455,"median":14.194146,"eighty":15.568101,"marketCap":7860197742},{"date":"2021-10-08","current":11.316755,"twenty":11.824943,"median":14.140961,"eighty":15.552612,"marketCap":7832225508},{"date":"2021-10-15","current":12.197561,"twenty":11.817326,"median":14.099008,"eighty":15.546318,"marketCap":8447614655},{"date":"2021-10-22","current":12.551727,"twenty":11.817326,"median":13.868261,"eighty":15.538117,"marketCap":8755309229},{"date":"2021-10-29","current":11.979829,"twenty":11.841538,"median":13.798344,"eighty":15.482033,"marketCap":8335725720},{"date":"2021-11-05","current":11.759448,"twenty":11.841538,"median":13.748139,"eighty":15.376977,"marketCap":8195864550},{"date":"2021-11-12","current":11.151586,"twenty":11.768066,"median":13.701269,"eighty":15.309991,"marketCap":7804253274},{"date":"2021-11-19","current":11.927891,"twenty":11.73948,"median":13.632674,"eighty":15.207946,"marketCap":8335725720},{"date":"2021-11-26","current":11.683993,"twenty":11.73948,"median":13.614652,"eighty":15.120919,"marketCap":8167892316},{"date":"2021-12-03","current":11.502671,"twenty":11.692253,"median":13.573273,"eighty":15.096167,"marketCap":8056003380},{"date":"2021-12-10","current":11.40332,"twenty":11.621212,"median":13.45074,"eighty":15.081464,"marketCap":8000058912},{"date":"2021-12-17","current":11.610705,"twenty":11.588918,"median":13.1672,"eighty":15.069698,"marketCap":8139920082},{"date":"2021-12-24","current":11.67935,"twenty":11.588918,"median":13.099574,"eighty":15.060829,"marketCap":8195864550},{"date":"2021-12-31","current":12.131297,"twenty":11.596406,"median":12.98408,"eighty":15.054352,"marketCap":8531531357},{"date":"2022-01-07","current":12.217459,"twenty":11.943592,"median":12.131297,"eighty":12.294777,"marketCap":8559503591},{"date":"2022-01-14","current":12.549463,"twenty":12.035146,"median":12.276076,"eighty":12.432177,"marketCap":8811253697},{"date":"2022-01-21","current":12.361805,"twenty":12.113244,"median":12.361805,"eighty":12.524685,"marketCap":8699364761},{"date":"2022-01-28","current":12.552839,"twenty":12.154347,"median":12.383289,"eighty":12.524685,"marketCap":8811253697},{"date":"2022-02-04","current":12.838084,"twenty":12.169713,"median":12.407764,"eighty":12.549178,"marketCap":9007059335},{"date":"2022-02-11","current":12.891785,"twenty":12.179547,"median":12.42559,"eighty":12.797868,"marketCap":9063003803},{"date":"2022-02-18","current":13.779058,"twenty":12.183538,"median":12.512055,"eighty":12.858482,"marketCap":9734337418},{"date":"2022-02-25","current":13.508186,"twenty":12.217459,"median":12.549178,"eighty":13.486592,"marketCap":9566504014},{"date":"2022-03-04","current":13.424048,"twenty":12.334693,"median":12.601854,"eighty":13.508186,"marketCap":9510559546},{"date":"2022-03-11","current":12.495334,"twenty":12.359575,"median":12.627335,"eighty":13.486592,"marketCap":8839225931},{"date":"2022-03-18","current":11.870447,"twenty":12.179547,"median":12.549321,"eighty":13.442326,"marketCap":8363697954},{"date":"2022-03-25","current":11.51266,"twenty":11.958617,"median":12.524596,"eighty":13.424048,"marketCap":8111947848},{"date":"2022-04-01","current":10.874369,"twenty":11.883881,"median":12.477102,"eighty":13.391832,"marketCap":7664392105},{"date":"2022-04-08","current":11.187021,"twenty":11.572059,"median":12.419986,"eighty":13.351454,"marketCap":7888169976},{"date":"2022-04-14","current":11.16582,"twenty":11.518874,"median":12.407764,"eighty":13.307338,"marketCap":7860197742},{"date":"2022-04-22","current":11.297513,"twenty":11.315286,"median":12.374133,"eighty":13.166247,"marketCap":7804253274},{"date":"2022-04-29","current":11.605783,"twenty":11.252017,"median":12.334693,"eighty":12.949894,"marketCap":7888169976},{"date":"2022-05-06","current":11.287996,"twenty":11.289899,"median":12.183538,"eighty":12.885124,"marketCap":7608447637},{"date":"2022-05-13","current":11.493645,"twenty":11.277588,"median":12.169713,"eighty":12.858482,"marketCap":7608447637},{"date":"2022-05-20","current":11.459625,"twenty":11.287996,"median":12.022391,"eighty":12.84025,"marketCap":7692364339},{"date":"2022-05-27","current":11.261037,"twenty":11.277588,"median":11.921054,"eighty":12.838084,"marketCap":7552503169},{"date":"2022-06-02","current":11.325376,"twenty":11.280934,"median":11.883881,"eighty":12.827574,"marketCap":7636419871},{"date":"2022-06-10","current":11.443796,"twenty":11.280934,"median":11.604674,"eighty":12.803284,"marketCap":7664392105},{"date":"2022-06-17","current":10.870996,"twenty":11.240548,"median":11.584024,"eighty":12.720789,"marketCap":7272780829},{"date":"2022-06-24","current":11.285988,"twenty":11.229597,"median":11.556478,"eighty":12.660999,"marketCap":7580475403},{"date":"2022-06-30","current":11.597476,"twenty":11.238305,"median":11.574713,"eighty":12.636749,"marketCap":7776281040},{"date":"2022-07-08","current":11.335501,"twenty":11.253739,"median":11.542883,"eighty":12.582637,"marketCap":7608447637},{"date":"2022-07-15","current":10.810571,"twenty":11.227619,"median":11.526296,"eighty":12.550813,"marketCap":7188864127},{"date":"2022-07-22","current":10.467187,"twenty":11.176275,"median":11.51266,"eighty":12.549292,"marketCap":6965086256},{"date":"2022-07-29","current":10.496421,"twenty":11.116733,"median":11.490656,"eighty":12.534562,"marketCap":6993058490},{"date":"2022-08-05","current":10.691595,"twenty":11.015067,"median":11.467138,"eighty":12.524685,"marketCap":7104947425},{"date":"2022-08-12","current":10.887224,"twenty":10.954255,"median":11.447268,"eighty":12.509546,"marketCap":7244808595},{"date":"2022-08-19","current":10.954841,"twenty":10.931799,"median":11.429436,"eighty":12.497006,"marketCap":7216836361},{"date":"2022-08-26","current":9.771558,"twenty":10.874421,"median":11.381272,"eighty":12.473456,"marketCap":7244808595},{"date":"2022-09-02","current":9.465992,"twenty":10.859311,"median":11.35732,"eighty":12.438902,"marketCap":6993058490},{"date":"2022-09-09","current":9.388141,"twenty":10.759198,"median":11.350465,"eighty":12.418865,"marketCap":6909141788},{"date":"2022-09-16","current":9.322246,"twenty":10.725507,"median":11.342532,"eighty":12.412931,"marketCap":6797252852},{"date":"2022-09-23","current":9.387364,"twenty":10.691163,"median":11.326985,"eighty":12.408362,"marketCap":6713336150},{"date":"2022-09-30","current":9.135228,"twenty":10.563268,"median":11.323438,"eighty":12.397449,"marketCap":6545502746},{"date":"2022-10-07","current":9.135753,"twenty":10.501991,"median":11.306351,"eighty":12.381531,"marketCap":6545502746},{"date":"2022-10-14","current":8.405028,"twenty":10.345411,"median":11.295654,"eighty":12.361359,"marketCap":5958085833},{"date":"2022-10-21","current":8.661645,"twenty":9.940783,"median":11.286992,"eighty":12.354599,"marketCap":6097947003},{"date":"2022-10-28","current":8.079499,"twenty":9.527611,"median":11.277588,"eighty":12.311246,"marketCap":5678363493},{"date":"2022-11-04","current":8.19872,"twenty":9.442281,"median":11.237183,"eighty":12.210675,"marketCap":5818224663},{"date":"2022-11-11","current":9.376502,"twenty":9.405571,"median":11.187192,"eighty":12.18274,"marketCap":6713336150},{"date":"2022-11-18","current":9.643953,"twenty":9.390028,"median":11.174879,"eighty":12.17758,"marketCap":6881169554},{"date":"2022-11-25","current":9.167844,"twenty":9.387519,"median":11.157605,"eighty":12.16203,"marketCap":6489558278},{"date":"2022-12-02","current":9.789225,"twenty":9.387519,"median":11.118571,"eighty":12.122271,"marketCap":7049002957},{"date":"2022-12-09","current":10.468906,"twenty":9.390028,"median":11.076133,"eighty":12.060655,"marketCap":7608447637},{"date":"2022-12-16","current":10.184754,"twenty":9.397914,"median":11.014189,"eighty":11.952542,"marketCap":7384669765},{"date":"2022-12-23","current":10.10445,"twenty":9.405571,"median":10.987558,"eighty":11.926803,"marketCap":7328725297},{"date":"2022-12-30","current":10.669029,"twenty":9.424505,"median":10.958749,"eighty":11.922491,"marketCap":7832225508},{"date":"2023-01-06","current":10.560535,"twenty":9.435566,"median":10.953038,"eighty":11.916278,"marketCap":7832225508},{"date":"2023-01-13","current":10.473382,"twenty":9.43906,"median":10.887224,"eighty":11.895566,"marketCap":7916142210},{"date":"2023-01-20","current":10.713347,"twenty":9.440492,"median":10.874017,"eighty":11.875821,"marketCap":8028031146},{"date":"2023-01-27","current":10.972404,"twenty":9.441301,"median":10.874017,"eighty":11.870447,"marketCap":8223836784},{"date":"2023-02-03","current":10.841619,"twenty":9.4462,"median":10.873665,"eighty":11.861658,"marketCap":8167892316},{"date":"2023-02-10","current":10.57098,"twenty":9.453215,"median":10.858137,"eighty":11.605783,"marketCap":7916142210},{"date":"2023-02-17","current":10.558792,"twenty":9.465992,"median":10.841619,"eighty":11.603565,"marketCap":7832225508},{"date":"2023-02-24","current":10.804008,"twenty":9.481328,"median":10.833111,"eighty":11.602708,"marketCap":7916142210},{"date":"2023-03-03","current":10.620992,"twenty":9.4942,"median":10.823075,"eighty":11.601211,"marketCap":7832225508},{"date":"2023-03-10","current":10.699969,"twenty":10.893115,"median":11.051995,"eighty":11.090787,"marketCap":7832225508},{"date":"2023-03-17","current":11.316545,"twenty":8.440307,"median":11.601108,"eighty":16.556143,"marketCap":8363697954},{"date":"2023-03-24","current":11.150674,"twenty":8.440307,"median":11.584121,"eighty":16.556143,"marketCap":8335725720},{"date":"2023-03-31","current":10.872651,"twenty":8.451637,"median":11.581688,"eighty":16.553063,"marketCap":8195864550},{"date":"2023-04-06","current":10.582612,"twenty":8.49216,"median":11.579353,"eighty":16.549982,"marketCap":7972086678},{"date":"2023-04-14","current":10.609269,"twenty":8.539055,"median":11.584024,"eighty":16.556143,"marketCap":8000058912},{"date":"2023-04-21","current":10.466271,"twenty":8.782779,"median":11.584024,"eighty":16.556143,"marketCap":7888169976},{"date":"2023-04-28","current":10.769144,"twenty":8.990693,"median":11.584024,"eighty":16.556143,"marketCap":8056003380},{"date":"2023-05-05","current":10.564855,"twenty":9.148589,"median":11.584024,"eighty":16.556143,"marketCap":7916142210},{"date":"2023-05-12","current":10.299796,"twenty":9.225944,"median":11.584024,"eighty":16.556143,"marketCap":7664392105},{"date":"2023-05-19","current":10.675454,"twenty":9.311185,"median":11.584024,"eighty":16.556143,"marketCap":7832225508},{"date":"2023-05-25","current":10.107018,"twenty":9.328848,"median":11.581688,"eighty":16.553063,"marketCap":7384669765},{"date":"2023-06-02","current":9.91092,"twenty":9.387675,"median":11.584024,"eighty":16.556143,"marketCap":7216836361},{"date":"2023-06-09","current":10.00218,"twenty":9.438841,"median":11.584072,"eighty":16.559224,"marketCap":7272780829},{"date":"2023-06-16","current":10.436863,"twenty":9.469059,"median":11.584072,"eighty":16.559224,"marketCap":7552503169},{"date":"2023-06-23","current":10.260898,"twenty":9.567268,"median":11.584072,"eighty":16.559224,"marketCap":7384669765},{"date":"2023-06-30","current":10.864446,"twenty":9.631072,"median":11.584072,"eighty":16.559224,"marketCap":7748308806},{"date":"2023-07-07","current":11.20007,"twenty":9.696439,"median":11.584072,"eighty":16.559224,"marketCap":7972086678},{"date":"2023-07-14","current":11.277609,"twenty":9.745616,"median":11.584072,"eighty":16.559224,"marketCap":8139920082},{"date":"2023-07-21","current":11.213461,"twenty":9.887901,"median":11.584072,"eighty":16.559224,"marketCap":8056003380},{"date":"2023-07-28","current":11.147521,"twenty":9.918853,"median":11.584121,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-08-04","current":11.323585,"twenty":9.969007,"median":11.596114,"eighty":16.562305,"marketCap":8139920082},{"date":"2023-08-11","current":11.505285,"twenty":10.028166,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2023-08-18","current":11.15468,"twenty":10.086706,"median":11.600124,"eighty":16.562325,"marketCap":7916142210},{"date":"2023-08-25","current":10.912798,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7748308806},{"date":"2023-09-01","current":9.671134,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":8139920082},{"date":"2023-09-08","current":9.147374,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7608447637},{"date":"2023-09-15","current":8.70991,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7300753063},{"date":"2023-09-22","current":8.882231,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7412641999},{"date":"2023-09-29","current":8.6328,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7216836361},{"date":"2023-10-06","current":9.206037,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7692364339},{"date":"2023-10-13","current":9.488022,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-10-20","current":8.998988,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":7496558701},{"date":"2023-10-27","current":9.271592,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7720336572},{"date":"2023-11-03","current":9.046016,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7552503169},{"date":"2023-11-10","current":9.081418,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7580475403},{"date":"2023-11-17","current":9.564836,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2023-11-24","current":9.322036,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-12-01","current":8.988304,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7664392105},{"date":"2023-12-08","current":8.827158,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7496558701},{"date":"2023-12-15","current":9.365942,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-12-22","current":9.339431,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7972086678},{"date":"2023-12-29","current":9.583265,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2024-01-05","current":10.045263,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8559503591},{"date":"2024-01-12","current":9.810247,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8363697954},{"date":"2024-01-19","current":9.495187,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8083975614},{"date":"2024-01-26","current":9.499302,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2024-02-02","current":9.313274,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7888169976},{"date":"2024-02-09","current":9.431953,"twenty":10.099798,"median":11.597525,"eighty":16.553063,"marketCap":8028031146},{"date":"2024-02-16","current":9.594199,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8167892316},{"date":"2024-02-23","current":9.876261,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8363697954},{"date":"2024-03-01","current":9.672042,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8195864550},{"date":"2024-03-08","current":9.601752,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8139920082},{"date":"2024-03-15","current":9.709334,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8223836784},{"date":"2024-03-22","current":9.215945,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8335725720},{"date":"2024-03-28","current":9.031572,"twenty":10.090574,"median":11.59714,"eighty":16.541247,"marketCap":8139920082},{"date":"2024-04-05","current":9.096379,"twenty":10.072583,"median":11.577632,"eighty":16.497597,"marketCap":8195864550},{"date":"2024-04-12","current":9.308413,"twenty":10.020804,"median":11.552796,"eighty":16.400243,"marketCap":8391670188},{"date":"2024-04-19","current":9.067931,"twenty":9.969007,"median":11.535446,"eighty":16.318695,"marketCap":8167892316},{"date":"2024-04-26","current":9.110218,"twenty":9.931654,"median":11.52971,"eighty":16.280632,"marketCap":8195864550},{"date":"2024-05-03","current":9.33432,"twenty":9.911108,"median":11.52971,"eighty":16.280632,"marketCap":8391670188},{"date":"2024-05-10","current":9.436375,"twenty":9.889032,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-17","current":9.450246,"twenty":9.866666,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-24","current":9.378405,"twenty":9.84711,"median":11.52971,"eighty":16.280632,"marketCap":8419642421},{"date":"2024-05-31","current":9.182115,"twenty":9.812277,"median":11.52971,"eighty":16.280632,"marketCap":8251809018},{"date":"2024-06-07","current":9.411667,"twenty":9.796353,"median":11.52971,"eighty":16.280632,"marketCap":8447614655},{"date":"2024-06-14","current":9.451492,"twenty":9.773321,"median":11.52971,"eighty":16.280632,"marketCap":8475586889},{"date":"2024-06-21","current":8.971184,"twenty":9.728861,"median":11.52971,"eighty":16.280632,"marketCap":8028031146},{"date":"2024-06-28","current":8.912364,"twenty":9.676307,"median":11.52971,"eighty":16.280632,"marketCap":7972086678},{"date":"2024-07-05","current":8.726631,"twenty":9.670939,"median":11.52971,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-07-12","current":8.83876,"twenty":9.644397,"median":11.52971,"eighty":16.280632,"marketCap":7916142210},{"date":"2024-07-19","current":8.7449,"twenty":9.611062,"median":11.52971,"eighty":16.280632,"marketCap":7832225508},{"date":"2024-07-26","current":8.370254,"twenty":9.596845,"median":11.529576,"eighty":16.280632,"marketCap":7524530935},{"date":"2024-08-02","current":8.686477,"twenty":9.571808,"median":11.529576,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-08-09","current":8.412469,"twenty":9.530534,"median":11.529576,"eighty":16.280632,"marketCap":7608447637},{"date":"2024-08-16","current":8.378285,"twenty":9.501116,"median":11.523016,"eighty":16.280632,"marketCap":7580475403},{"date":"2024-08-23","current":8.065948,"twenty":9.493676,"median":11.505285,"eighty":16.280632,"marketCap":7328725297},{"date":"2024-08-30","current":8.208032,"twenty":9.479369,"median":11.487666,"eighty":16.256345,"marketCap":7188864127},{"date":"2024-09-06","current":8.044468,"twenty":9.466651,"median":11.47327,"eighty":16.109838,"marketCap":7049002957},{"date":"2024-09-13","current":8.129595,"twenty":9.455656,"median":11.445372,"eighty":16.071783,"marketCap":7104947425},{"date":"2024-09-20","current":8.303842,"twenty":9.450495,"median":11.434862,"eighty":15.936116,"marketCap":7300753063},{"date":"2024-09-27","current":8.507202,"twenty":9.438841,"median":11.418195,"eighty":15.816599,"marketCap":7524530935},{"date":"2024-10-04","current":8.800177,"twenty":9.431043,"median":11.397512,"eighty":15.727793,"marketCap":7748308806},{"date":"2024-10-10","current":8.534348,"twenty":9.413075,"median":11.38111,"eighty":15.684928,"marketCap":7468586467},{"date":"2024-10-18","current":8.550371,"twenty":9.39502,"median":11.360011,"eighty":15.61869,"marketCap":7440614233},{"date":"2024-10-25","current":8.197304,"twenty":9.385735,"median":11.350465,"eighty":15.538254,"marketCap":7132919659},{"date":"2024-11-01","current":8.159657,"twenty":9.378034,"median":11.33625,"eighty":15.327324,"marketCap":7104947425},{"date":"2024-11-08","current":8.229111,"twenty":9.36626,"median":11.322926,"eighty":15.083701,"marketCap":7132919659},{"date":"2024-11-15","current":7.762704,"twenty":9.360997,"median":11.31665,"eighty":14.999322,"marketCap":6657391682},{"date":"2024-11-22","current":7.79981,"twenty":9.348408,"median":11.299615,"eighty":14.92523,"marketCap":6685363916},{"date":"2024-11-29","current":7.967518,"twenty":9.335005,"median":11.286992,"eighty":14.83894,"marketCap":6825225086},{"date":"2024-12-06","current":8.182714,"twenty":9.322416,"median":11.277598,"eighty":14.788404,"marketCap":6993058490},{"date":"2024-12-13","current":8.264487,"twenty":9.313396,"median":11.251955,"eighty":14.728398,"marketCap":7049002957},{"date":"2024-12-20","current":8.037739,"twenty":9.304858,"median":11.231674,"eighty":14.694423,"marketCap":6825225086},{"date":"2024-12-27","current":8.241782,"twenty":9.287647,"median":11.221861,"eighty":14.666209,"marketCap":6993058490},{"date":"2025-01-03","current":8.036111,"twenty":9.257279,"median":11.20678,"eighty":14.646608,"marketCap":6825225086},{"date":"2025-01-10","current":8.265037,"twenty":9.220447,"median":11.184441,"eighty":14.581404,"marketCap":6993058490},{"date":"2025-01-17","current":8.852976,"twenty":9.210842,"median":11.166859,"eighty":14.516577,"marketCap":7496558701},{"date":"2025-01-24","current":8.732194,"twenty":9.19268,"median":11.152946,"eighty":14.47154,"marketCap":7440614233},{"date":"2025-01-28","current":8.756042,"twenty":9.18238,"median":11.150674,"eighty":14.464709,"marketCap":7496558701},{"date":"2025-02-07","current":8.604727,"twenty":9.153304,"median":11.111307,"eighty":14.434616,"marketCap":7328725297},{"date":"2025-02-14","current":8.346009,"twenty":9.135228,"median":11.08211,"eighty":14.412274,"marketCap":7104947425},{"date":"2025-02-21","current":8.545538,"twenty":9.106862,"median":11.051609,"eighty":14.345926,"marketCap":7300753063},{"date":"2025-02-28","current":8.869442,"twenty":9.100021,"median":11.009797,"eighty":14.269994,"marketCap":7552503169},{"date":"2025-03-07","current":9.095721,"twenty":9.095597,"median":10.966818,"eighty":14.227119,"marketCap":7776281040},{"date":"2025-03-14","current":9.059706,"twenty":9.085217,"median":10.932145,"eighty":14.194847,"marketCap":7748308806},{"date":"2025-03-21","current":8.965107,"twenty":9.081158,"median":10.894934,"eighty":14.172305,"marketCap":7664392105},{"date":"2025-03-28","current":9.202916,"twenty":9.077997,"median":10.871823,"eighty":14.145729,"marketCap":8475586889},{"date":"2025-04-03","current":9.047906,"twenty":9.069254,"median":10.864224,"eighty":14.119715,"marketCap":8335725720}],"updateTime":1743990259709}}}