港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國食品

2.850

-0.130-4.36%

成交量：425.80萬

成交額：1,194.33萬

市值：79.72億

市盈率：8.73

高：2.880

開：2.800

低：2.670

收：2.980

資料載入中...

總覽公司新聞公告

中國食品04月07日主力淨流出39萬元散户資金買入

中國食品盤中異動股價大跌9.40%

中國食品土畜進出口商會：堅決反對美國政府加徵“對等關税”

中國食品土畜進出口商會：堅決反對美國政府加徵“對等關稅”

流感疫苗的批簽發時限由60個工作日調整為45個工作日

中國食品04月01日主力淨流入159萬元散戶資金拋售

中國食品(0506.HK)24年年報點評：下半年收入增速改善明顯盈利能力繼續

中國食品03月27日獲主力加倉528萬元

中國食品2024年年報：以重塑鑄就新高峯業績實現高質量增長

中國食品(00506)股價上升5.119%，現價港幣$3.08

阿斯达克财经

中國食品：2024年實現營收214.92億元

中國食品03月25日獲主力加倉345萬元

港股異動 | 中國食品(00506)午後漲近6% 產品漲價抵消效量下滑全年純利同比增長3.4%

異動解讀 | 中國食品盤中大漲5.04%，2024年業績增長及派息提升

中國食品2024年業績：收入214.91億元同比增0.2%

中國食品(00506)將於7月9日派發末期股息每股0.153元

中國食品(00506)發佈年度業績股東應佔溢利8.61億元同比增加3.36%

《業績》中國食品(00506.HK)全年純利8.61億人幣升3.4% 末期息增至15.3分人幣

阿斯达克财经

中國食品03月24日主力淨流入27萬元散戶資金拋售

中國食品03月21日遭主力拋售4萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00506/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","market":"HK","secType":"STK","nameCN":"中國食品","latestPrice":2.85,"timestamp":1744013346012,"preClose":2.98,"halted":0,"volume":4258000,"delay":0,"floatShares":2797223396,"shares":2797223396,"eps":0.32644137899536296,"marketStatus":"已收盤","change":-0.13,"latestTime":"04-07 16:09:06","open":2.8,"high":2.88,"low":2.67,"amount":11943340,"amplitude":0.07047,"askPrice":2.85,"askSize":150000,"bidPrice":2.82,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.32644137899536296,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":2.98,"dividendRate":0.057201,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.27525,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00506\",,,,,undefined,":{"symbol":"00506","floatShares":2797223396,"roa":"6.81%","roe":"14.31%","lyrEps":0.326441,"volumeRatio":2.27525,"shares":2797223396,"dividePrice":0.162352,"high":2.88,"amplitude":0.07047,"preClose":2.98,"low":2.67,"week52Low":2.36,"pbRate":"1.16","psRate":"0.35","week52High":3.11,"institutionHeld":0,"latestPrice":2.85,"committee":-0.875,"eps":0.32644137899536296,"divideRate":0.057201,"volume":4258000,"delay":0,"ttmEps":0.32644137899536296,"open":2.8,"prevYearClose":2.5,"prevWeekClose":2.98,"prevMonthClose":3.02,"prevQuarterClose":3.02,"fiveDayClose":3.03,"twentyDayClose":2.78,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00506\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525057091","title":"中國食品04月07日主力淨流出39萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013823,"startTime":"0","endTime":"0","summary":"04月07日, 中国食品股价跌4.36%，报收2.85元，成交金额1194万元，换手率0.15%，振幅7.05%，量比2.27。中国食品今日主力资金净流出39万元，上一交易日主力净流入168万元。该股近5个交易日下跌5.94%，主力资金累计净流入289万元；近20日主力资金累计净流入1158万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171152a450aace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171152a450aace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2525035141","title":"中國食品盤中異動 股價大跌9.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国食品股票出现异动，股价急速下挫9.40%。截至发稿，该股报2.700港元/股，成交量12.8万股，换手率0.00%，振幅4.36%。中国食品股票所在的非酒精饮料行业中，整体跌幅为12.73%。其相关个股中，英记茶庄集团、天福、捷荣国际控股涨幅较大，振幅较大的相关个股有蜜雪集团、维他奶国际、中国食品，振幅分别为5.98%、4.72%、4.36%。中国食品公司简介：中国食品有限公司是一家主要从事饮料业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022a6b1ecc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022a6b1ecc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2525474768","title":"中國食品土畜進出口商會：堅決反對美國政府加徵“對等關税”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525474768","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525474768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:04","pubTimestamp":1743818659,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0016","000061","BK0188","00506","BK1200","BK1549","BK0028","BK0027","BK0210"],"gpt_icon":0},{"id":"2525763276","title":"中國食品土畜進出口商會：堅決反對美國政府加徵“對等關稅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525763276","media":"央视网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525763276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:02","pubTimestamp":1743818520,"startTime":"0","endTime":"0","summary":"2025年4月2日，美国政府宣布对中国输美商品征收“对等关税”。中国食品土畜进出口商会代表中国食品农产品进出口行业，坚决反对美国政府这一贸易保护主义做法，坚决拥护中国政府为维护国家利益和企业权益所采取的一切应对措施。我们呼吁，中国食品农产品进出口行业团结起来，加强合作，共同开拓国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040510265694cc69da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040510265694cc69da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2524564004","title":"流感疫苗的批簽發時限由60個工作日調整為45個工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524564004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524564004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:08","pubTimestamp":1743584931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2524447160","title":"中國食品04月01日主力淨流入159萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495403,"startTime":"0","endTime":"0","summary":"04月01日, 中国食品股价涨1.32%，报收3.06元，成交金额899万元，换手率0.10%，振幅3.97%，量比0.72。中国食品今日主力资金（超大单+大单）净流入159万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.67%，主力资金累计净流入714万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1004万元，其中净流入天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名237/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170204a6abac80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170204a6abac80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"2522264935","title":"中國食品(0506.HK)24年年報點評：下半年收入增速改善明顯 盈利能力繼續","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264935","media":"海通证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"事件：3 月25 日公司披露2024 年年度业绩公告。下半年收入增速改善明显，平均价格提升拉动盈利能力稳步提升。不过考虑到24H1 公司营收同比下滑9.0%，因此24H2公司营收增速改善显著。此外受益于除白糖采购价格受减产影响而上涨，其他主要原材料采购价格同比下降，公司24 年毛利率同比增加2.61pct 至37.79%，毛利额同比增加7.65%。因此最终公司归母净利润率同比上升0.12pct，对应归母净利润同比增长3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181621a44534f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328181621a44534f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2522732628","title":"中國食品03月27日獲主力加倉528萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064007,"startTime":"0","endTime":"0","summary":"03月27日, 中国食品股价涨5.80%，报收3.10元，成交金额1737万元，换手率0.20%，振幅6.14%，量比1.91。中国食品今日主力资金净流入528万元，连续4日净流入，上一交易日主力净流入26万元。该股近5个交易日上涨11.91%，主力资金累计净流入924万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入950万元，其中净流入天数为10日。该股主力净额占比0.06%，港股市场排名120/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175430a6a5eedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175430a6a5eedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2522370440","title":"中國食品2024年年報：以重塑鑄就新高峯 業績實現高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370440","media":"大众网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:18","pubTimestamp":1743059880,"startTime":"0","endTime":"0","summary":"大众网记者 刘震亚 通讯员 武素丽 报道3月25日，中国食品发布了2024年年报。2024年，中国食品在宏观经济承压、消费需求分化的背景下，通过“产品、渠道、供应链”三维重塑，实现销售收入214.92亿元，利润总额18.66亿元，同比增长1.2%，展现出强劲的市场韧性和盈利能力。中国食品着力提升即饮包装在果汁整体业务占比，即饮包装店内单品数大幅增长，核心橙口味即饮包装销售额增长2.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327194327972537d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327194327972537d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2522312899","title":"中國食品(00506)股價上升5.119%，現價港幣$3.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:34","pubTimestamp":1743057240,"startTime":"0","endTime":"0","summary":"[上升股]中国食品(00506) 股价在下午02:34比前收市价上升5.119%，现股价为港币$3.08。至目前为止，今日最高价为$3.08，而最低价为$2.92。总成交量为420.2万股，总成交金额为港币$1.272千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273973/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00506","BK1549","BK1200"],"gpt_icon":0},{"id":"2522759258","title":"中國食品：2024年實現營收214.92億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759258","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:19","pubTimestamp":1742987971,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）3月26日，北京商报记者获悉，中国食品发布了2024年年报。2024年公司实现营收约为214.92亿元，同比增长0.21%；实现归属母公司净利润约为8.61亿元，同比增长3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356932034.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356932034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00506"],"gpt_icon":0},{"id":"2522194500","title":"中國食品03月25日獲主力加倉345萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890636,"startTime":"0","endTime":"0","summary":"03月25日, 中国食品股价涨7.91%，报收3.00元，成交金额2854万元，换手率0.35%，振幅8.99%，量比9.67。中国食品今日主力资金净流入345万元，上一交易日主力净流入27万元。该股近5个交易日上涨7.53%，主力资金累计净流入365万元；近20日主力资金累计净流入461万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170207a44107ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170207a44107ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1549","00506"],"gpt_icon":0},{"id":"2522595061","title":"港股異動 | 中國食品(00506)午後漲近6% 產品漲價抵消效量下滑 全年純利同比增長3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595061","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:03","pubTimestamp":1742882605,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国食品午后涨近6%，截至发稿，涨5.76%，报2.94港元，成交额1061万港元。公司表示，2024年，由于水品类产品正处于转型升级的过程中致销量下滑，中国食品总体销量同比有所下跌，但在公司积极提升价格及改善产品结构的战略下，产品平均价格的升幅显著，有效抵消销量减少的影响，收入同比基本持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1200","00506","BK1549"],"gpt_icon":0},{"id":"1103848144","title":"異動解讀 | 中國食品盤中大漲5.04%，2024年業績增長及派息提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1103848144","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103848144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:36","pubTimestamp":1742881009,"startTime":"0","endTime":"0","summary":"中国食品今日盘中大涨5.04%，引发市场关注。该公司近期发布的2024年全年业绩报告显示业绩稳健增长，并宣布提高派息，这可能是推动股价上涨的主要原因。根据公司公告，中国食品2024年实现收入214.92亿元人民币，同比小幅增长0.2%。更为亮眼的是，公司股东应占溢利达8.61亿元人民币，同比增长3.36%。值得注意的是，中国食品董事会宣布派发末期股息每股0.153元人民币，较去年同期的0.148元人民币增加3.38%。这一派息政策的改善可能进一步提振了投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国食品盘中大涨5.04%，2024年业绩增长及派息提升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00506"],"gpt_icon":0},{"id":"2522606357","title":"中國食品2024年業績：收入214.91億元 同比增0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522606357","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522606357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:03","pubTimestamp":1742879025,"startTime":"0","endTime":"0","summary":"3月25日，中国食品（00506）发布截至2024年12月31日止年度的全年业绩公告。公司在该年度的收入为214.91亿元，同比增长0.2%，具体表现如下，财务回顾方面，公司的销售成本由139.03亿元降至133.71亿元，主要得益于原材料采购价格的下降，除白糖外，其他主要原材料价格同比均有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355406657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2522068668","title":"中國食品(00506)將於7月9日派發末期股息每股0.153元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522068668","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522068668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:54","pubTimestamp":1742878480,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国食品(00506)发布公告， 将于2025年7月9日派发截至2024年12月31日止年度的末期股息每股人民币0.153元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2522050521","title":"中國食品(00506)發佈年度業績 股東應佔溢利8.61億元 同比增加3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:38","pubTimestamp":1742877496,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国食品 发布截至2024年12月31日止年度的全年业绩，收入214.92亿元，同比增加0.21%;股东应占溢利8.61亿元，同比增加3.36%;每股基本盈利30.76分;拟派发末期股息每股0.153元。公告称，2024年，由于水品类产品正处于转型升级的过程中致销量下滑，中国食品总体销量同比有所下跌，但在公司积极提升价格及改善产品结构的战略下，产品平均价格的升幅显著，有效抵消销量减少的影响，收入同比基本持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2522050823","title":"《業績》中國食品(00506.HK)全年純利8.61億人幣升3.4%  末期息增至15.3分人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050823","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:20","pubTimestamp":1742876400,"startTime":"0","endTime":"0","summary":"中国食品公布截至去年12月底止全年业绩，收入214.92亿元人民币(下同)，按年升0.2%。纯利8.61亿元，按年升3.4%；每股盈利30.76分。经调整EBITDA按年增长4.4%至27.22亿元，经调整EBIT增长6.2%至18.66亿元。董事会宣派末期息每股15.3分，对比上年同期派14.8分。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-24 16:25。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/19末期业绩股息：人民币 0.1480 2023/08/28中期业绩无派息2023/03/29末期业绩股息：人民币 0.1170 AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502155548036_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502155548036_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427736/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00506","BK1200","BK1549"],"gpt_icon":0},{"id":"2521797325","title":"中國食品03月24日主力淨流入27萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804201,"startTime":"0","endTime":"0","summary":"03月24日, 中国食品股价涨1.46%，报收2.78元，成交金额191万元，换手率0.02%，振幅2.55%，量比0.58。中国食品今日主力资金净流入27万元，上一交易日主力净流出4万元。该股近5个交易日下跌0.71%，主力资金累计净流出34万元；近20日主力资金累计净流入417万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165911a43faa28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165911a43faa28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1200","00506"],"gpt_icon":0},{"id":"2521471065","title":"中國食品03月21日遭主力拋售4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471065?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544930,"startTime":"0","endTime":"0","summary":"03月21日, 中国食品股价跌1.08%，报收2.74元，成交金额393万元，换手率0.05%，振幅2.89%，量比1.37。中国食品今日主力资金净流出4万元，上一交易日主力净流出51万元。该股近5个交易日下跌1.81%，主力资金累计净流出31万元；近20日主力资金累计净流入792万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165847a43c6f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165847a43c6f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00506","BK1549","BK1200"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00506\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"00506","amount":0.153,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-18","symbol":"00506","amount":0.148,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国食品","recordDate":"2024-07-10","payableDate":"2024-06-19","currency":"CNY","dateTimestamp":1718640000000,"payDate":"2024-07-10"},{"date":"2024-03-19","symbol":"00506","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00506\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.012,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-07","value":0.012,"currency":"HKD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-18","value":0.93,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00506\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1725897600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00506\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00506","date":"2025-04-03","current":9.047906,"percent":0.191212,"low":7.761112,"twenty":9.069254,"median":10.864224,"eighty":14.119715,"high":18.079709,"avg":11.425258,"sd":2.634694,"marketCap":8335725720},"quantilePoints":[{"date":"2020-04-09","current":16.542843,"twenty":18.887428,"median":20.746753,"eighty":21.13769,"marketCap":7608447637},{"date":"2020-04-17","current":16.375581,"twenty":17.253368,"median":20.717849,"eighty":21.122296,"marketCap":7496558701},{"date":"2020-04-24","current":15.90507,"twenty":16.892524,"median":20.59966,"eighty":21.108746,"marketCap":7272780829},{"date":"2020-04-29","current":15.649464,"twenty":16.588768,"median":20.504727,"eighty":21.108051,"marketCap":7160891893},{"date":"2020-05-08","current":17.107796,"twenty":16.682705,"median":20.290496,"eighty":21.084042,"marketCap":7832225508},{"date":"2020-05-15","current":17.482382,"twenty":16.82896,"median":20.150815,"eighty":21.058864,"marketCap":7972086678},{"date":"2020-05-22","current":16.738734,"twenty":16.831008,"median":20.013715,"eighty":21.038317,"marketCap":7608447637},{"date":"2020-05-29","current":16.087301,"twenty":16.648819,"median":19.906334,"eighty":21.022746,"marketCap":7300753063},{"date":"2020-06-05","current":16.949899,"twenty":16.588768,"median":19.255602,"eighty":21.016185,"marketCap":7748308806},{"date":"2020-06-12","current":17.379886,"twenty":16.625892,"median":18.896296,"eighty":21.010509,"marketCap":7944114444},{"date":"2020-06-19","current":17.226088,"twenty":16.648819,"median":17.742179,"eighty":21.001991,"marketCap":7888169976},{"date":"2020-06-26","current":17.30284,"twenty":16.672334,"median":17.711957,"eighty":20.993927,"marketCap":7916142210},{"date":"2020-07-03","current":17.581449,"twenty":16.704893,"median":17.711957,"eighty":20.985555,"marketCap":8056003380},{"date":"2020-07-10","current":17.354904,"twenty":16.734637,"median":17.582701,"eighty":20.966778,"marketCap":8028031146},{"date":"2020-07-17","current":16.663257,"twenty":16.734637,"median":17.566519,"eighty":20.91537,"marketCap":7720336572},{"date":"2020-07-24","current":16.546901,"twenty":16.704893,"median":17.49993,"eighty":20.874125,"marketCap":7636419871},{"date":"2020-07-31","current":16.691368,"twenty":16.656983,"median":17.482382,"eighty":20.872971,"marketCap":7748308806},{"date":"2020-08-07","current":16.67338,"twenty":16.642222,"median":17.446786,"eighty":20.868852,"marketCap":7748308806},{"date":"2020-08-14","current":16.51158,"twenty":16.634688,"median":17.40133,"eighty":20.854242,"marketCap":7692364339},{"date":"2020-08-21","current":17.154254,"twenty":16.632558,"median":17.384576,"eighty":20.841951,"marketCap":8028031146},{"date":"2020-08-28","current":14.937101,"twenty":16.569433,"median":17.372623,"eighty":20.815592,"marketCap":7720336572},{"date":"2020-09-04","current":14.832732,"twenty":16.549982,"median":17.303404,"eighty":20.784208,"marketCap":7692364339},{"date":"2020-09-11","current":14.709096,"twenty":16.516092,"median":17.253368,"eighty":20.747284,"marketCap":7636419871},{"date":"2020-09-18","current":14.19433,"twenty":16.471476,"median":17.165487,"eighty":20.744254,"marketCap":7440614233},{"date":"2020-09-25","current":13.877688,"twenty":16.325449,"median":17.154254,"eighty":20.729818,"marketCap":7216836361},{"date":"2020-09-30","current":13.544137,"twenty":16.262136,"median":17.125121,"eighty":20.705879,"marketCap":7076975191},{"date":"2020-10-09","current":14.143518,"twenty":16.034003,"median":17.096155,"eighty":20.68292,"marketCap":7496558701},{"date":"2020-10-16","current":14.413304,"twenty":15.870087,"median":17.060904,"eighty":20.615563,"marketCap":7636419871},{"date":"2020-10-23","current":14.180138,"twenty":15.4865,"median":17.027202,"eighty":20.545462,"marketCap":7524530935},{"date":"2020-10-30","current":13.967125,"twenty":14.900653,"median":16.99751,"eighty":20.499289,"marketCap":7412641999},{"date":"2020-11-06","current":14.170382,"twenty":14.734846,"median":16.93566,"eighty":20.46358,"marketCap":7608447637},{"date":"2020-11-13","current":13.898223,"twenty":14.702717,"median":16.899635,"eighty":20.356007,"marketCap":7468586467},{"date":"2020-11-20","current":14.277168,"twenty":14.572258,"median":16.804597,"eighty":20.217892,"marketCap":7720336572},{"date":"2020-11-27","current":14.258764,"twenty":14.464709,"median":16.766551,"eighty":20.166561,"marketCap":7692364339},{"date":"2020-12-04","current":14.105421,"twenty":14.43477,"median":16.736173,"eighty":20.148056,"marketCap":7664392105},{"date":"2020-12-11","current":13.520016,"twenty":14.412391,"median":16.698421,"eighty":20.129381,"marketCap":7328725297},{"date":"2020-12-18","current":13.240533,"twenty":14.365163,"median":16.685245,"eighty":20.057944,"marketCap":7188864127},{"date":"2020-12-24","current":12.969558,"twenty":14.283311,"median":16.668319,"eighty":19.992475,"marketCap":7049002957},{"date":"2020-12-31","current":13.067137,"twenty":14.26101,"median":16.657105,"eighty":19.954685,"marketCap":7104947425},{"date":"2021-01-08","current":13.868261,"twenty":13.256221,"median":13.635929,"eighty":13.803626,"marketCap":7608447637},{"date":"2021-01-15","current":13.632674,"twenty":13.498537,"median":13.634302,"eighty":13.766596,"marketCap":7468586467},{"date":"2021-01-22","current":15.937023,"twenty":13.595581,"median":13.744079,"eighty":13.998615,"marketCap":8727336995},{"date":"2021-01-29","current":16.2623,"twenty":13.615861,"median":13.767841,"eighty":16.07411,"marketCap":8979087101},{"date":"2021-02-05","current":15.646762,"twenty":13.625942,"median":13.868261,"eighty":16.161992,"marketCap":8587475825},{"date":"2021-02-11","current":15.777043,"twenty":13.630732,"median":14.472572,"eighty":16.099169,"marketCap":8671392527},{"date":"2021-02-19","current":17.092822,"twenty":13.633325,"median":15.646762,"eighty":16.259322,"marketCap":9398670610},{"date":"2021-02-26","current":16.518671,"twenty":13.657559,"median":15.747689,"eighty":16.495573,"marketCap":9063003803},{"date":"2021-03-05","current":15.589063,"twenty":13.744891,"median":15.777043,"eighty":16.402595,"marketCap":8531531357},{"date":"2021-03-12","current":15.257993,"twenty":13.750834,"median":15.659717,"eighty":16.397029,"marketCap":8335725720},{"date":"2021-03-19","current":15.775256,"twenty":13.764104,"median":15.718336,"eighty":16.361208,"marketCap":8615448059},{"date":"2021-03-26","current":15.537707,"twenty":13.788848,"median":15.659717,"eighty":16.267946,"marketCap":9202864972},{"date":"2021-04-01","current":15.673258,"twenty":13.84796,"median":15.659717,"eighty":16.2623,"marketCap":9258809440},{"date":"2021-04-09","current":14.930035,"twenty":13.860141,"median":15.645005,"eighty":16.253367,"marketCap":8839225931},{"date":"2021-04-16","current":14.450101,"twenty":14.063792,"median":15.598216,"eighty":16.205441,"marketCap":8587475825},{"date":"2021-04-23","current":14.414024,"twenty":14.326073,"median":15.551603,"eighty":16.143479,"marketCap":8587475825},{"date":"2021-04-30","current":15.102986,"twenty":14.431532,"median":15.468115,"eighty":16.111357,"marketCap":9035031569},{"date":"2021-05-07","current":14.77347,"twenty":14.446247,"median":15.257993,"eighty":16.100871,"marketCap":8895170399},{"date":"2021-05-14","current":14.690118,"twenty":14.449371,"median":15.094462,"eighty":16.095227,"marketCap":8839225931},{"date":"2021-05-21","current":14.267797,"twenty":14.445232,"median":15.068434,"eighty":16.092133,"marketCap":8587475825},{"date":"2021-05-28","current":14.634817,"twenty":14.318561,"median":15.036152,"eighty":16.037643,"marketCap":8895170399},{"date":"2021-06-04","current":14.704528,"twenty":14.401485,"median":14.971358,"eighty":15.949955,"marketCap":8895170399},{"date":"2021-06-11","current":14.196917,"twenty":14.26728,"median":14.930035,"eighty":15.921684,"marketCap":8587475825},{"date":"2021-06-18","current":14.079878,"twenty":14.202502,"median":14.901671,"eighty":15.884736,"marketCap":8447614655},{"date":"2021-06-25","current":13.715534,"twenty":14.132,"median":14.827605,"eighty":15.827023,"marketCap":8223836784},{"date":"2021-07-02","current":13.132012,"twenty":14.066198,"median":14.809772,"eighty":15.819203,"marketCap":7860197742},{"date":"2021-07-09","current":12.490262,"twenty":13.77407,"median":14.77427,"eighty":15.806185,"marketCap":7468586467},{"date":"2021-07-16","current":12.771205,"twenty":13.715534,"median":14.69817,"eighty":15.777043,"marketCap":7636419871},{"date":"2021-07-23","current":12.351364,"twenty":13.629438,"median":14.667007,"eighty":15.775256,"marketCap":7384669765},{"date":"2021-07-30","current":11.750459,"twenty":13.573273,"median":14.626226,"eighty":15.718336,"marketCap":7049002957},{"date":"2021-08-06","current":11.732161,"twenty":13.382277,"median":14.591916,"eighty":15.692708,"marketCap":7021030723},{"date":"2021-08-13","current":11.949588,"twenty":13.067137,"median":14.530365,"eighty":15.673258,"marketCap":7160891893},{"date":"2021-08-20","current":11.889926,"twenty":12.771205,"median":14.519789,"eighty":15.672672,"marketCap":7104947425},{"date":"2021-08-27","current":10.669823,"twenty":12.630295,"median":14.461336,"eighty":15.646762,"marketCap":7356697531},{"date":"2021-09-03","current":11.476553,"twenty":12.504792,"median":14.443204,"eighty":15.645005,"marketCap":7916142210},{"date":"2021-09-10","current":11.285316,"twenty":12.351364,"median":14.330989,"eighty":15.62152,"marketCap":7804253274},{"date":"2021-09-17","current":11.481069,"twenty":12.107634,"median":14.266935,"eighty":15.60737,"marketCap":7916142210},{"date":"2021-09-24","current":11.556861,"twenty":12.000486,"median":14.224844,"eighty":15.592724,"marketCap":7972086678},{"date":"2021-09-30","current":11.356653,"twenty":11.901455,"median":14.194146,"eighty":15.568101,"marketCap":7860197742},{"date":"2021-10-08","current":11.316755,"twenty":11.824943,"median":14.140961,"eighty":15.552612,"marketCap":7832225508},{"date":"2021-10-15","current":12.197561,"twenty":11.817326,"median":14.099008,"eighty":15.546318,"marketCap":8447614655},{"date":"2021-10-22","current":12.551727,"twenty":11.817326,"median":13.868261,"eighty":15.538117,"marketCap":8755309229},{"date":"2021-10-29","current":11.979829,"twenty":11.841538,"median":13.798344,"eighty":15.482033,"marketCap":8335725720},{"date":"2021-11-05","current":11.759448,"twenty":11.841538,"median":13.748139,"eighty":15.376977,"marketCap":8195864550},{"date":"2021-11-12","current":11.151586,"twenty":11.768066,"median":13.701269,"eighty":15.309991,"marketCap":7804253274},{"date":"2021-11-19","current":11.927891,"twenty":11.73948,"median":13.632674,"eighty":15.207946,"marketCap":8335725720},{"date":"2021-11-26","current":11.683993,"twenty":11.73948,"median":13.614652,"eighty":15.120919,"marketCap":8167892316},{"date":"2021-12-03","current":11.502671,"twenty":11.692253,"median":13.573273,"eighty":15.096167,"marketCap":8056003380},{"date":"2021-12-10","current":11.40332,"twenty":11.621212,"median":13.45074,"eighty":15.081464,"marketCap":8000058912},{"date":"2021-12-17","current":11.610705,"twenty":11.588918,"median":13.1672,"eighty":15.069698,"marketCap":8139920082},{"date":"2021-12-24","current":11.67935,"twenty":11.588918,"median":13.099574,"eighty":15.060829,"marketCap":8195864550},{"date":"2021-12-31","current":12.131297,"twenty":11.596406,"median":12.98408,"eighty":15.054352,"marketCap":8531531357},{"date":"2022-01-07","current":12.217459,"twenty":11.943592,"median":12.131297,"eighty":12.294777,"marketCap":8559503591},{"date":"2022-01-14","current":12.549463,"twenty":12.035146,"median":12.276076,"eighty":12.432177,"marketCap":8811253697},{"date":"2022-01-21","current":12.361805,"twenty":12.113244,"median":12.361805,"eighty":12.524685,"marketCap":8699364761},{"date":"2022-01-28","current":12.552839,"twenty":12.154347,"median":12.383289,"eighty":12.524685,"marketCap":8811253697},{"date":"2022-02-04","current":12.838084,"twenty":12.169713,"median":12.407764,"eighty":12.549178,"marketCap":9007059335},{"date":"2022-02-11","current":12.891785,"twenty":12.179547,"median":12.42559,"eighty":12.797868,"marketCap":9063003803},{"date":"2022-02-18","current":13.779058,"twenty":12.183538,"median":12.512055,"eighty":12.858482,"marketCap":9734337418},{"date":"2022-02-25","current":13.508186,"twenty":12.217459,"median":12.549178,"eighty":13.486592,"marketCap":9566504014},{"date":"2022-03-04","current":13.424048,"twenty":12.334693,"median":12.601854,"eighty":13.508186,"marketCap":9510559546},{"date":"2022-03-11","current":12.495334,"twenty":12.359575,"median":12.627335,"eighty":13.486592,"marketCap":8839225931},{"date":"2022-03-18","current":11.870447,"twenty":12.179547,"median":12.549321,"eighty":13.442326,"marketCap":8363697954},{"date":"2022-03-25","current":11.51266,"twenty":11.958617,"median":12.524596,"eighty":13.424048,"marketCap":8111947848},{"date":"2022-04-01","current":10.874369,"twenty":11.883881,"median":12.477102,"eighty":13.391832,"marketCap":7664392105},{"date":"2022-04-08","current":11.187021,"twenty":11.572059,"median":12.419986,"eighty":13.351454,"marketCap":7888169976},{"date":"2022-04-14","current":11.16582,"twenty":11.518874,"median":12.407764,"eighty":13.307338,"marketCap":7860197742},{"date":"2022-04-22","current":11.297513,"twenty":11.315286,"median":12.374133,"eighty":13.166247,"marketCap":7804253274},{"date":"2022-04-29","current":11.605783,"twenty":11.252017,"median":12.334693,"eighty":12.949894,"marketCap":7888169976},{"date":"2022-05-06","current":11.287996,"twenty":11.289899,"median":12.183538,"eighty":12.885124,"marketCap":7608447637},{"date":"2022-05-13","current":11.493645,"twenty":11.277588,"median":12.169713,"eighty":12.858482,"marketCap":7608447637},{"date":"2022-05-20","current":11.459625,"twenty":11.287996,"median":12.022391,"eighty":12.84025,"marketCap":7692364339},{"date":"2022-05-27","current":11.261037,"twenty":11.277588,"median":11.921054,"eighty":12.838084,"marketCap":7552503169},{"date":"2022-06-02","current":11.325376,"twenty":11.280934,"median":11.883881,"eighty":12.827574,"marketCap":7636419871},{"date":"2022-06-10","current":11.443796,"twenty":11.280934,"median":11.604674,"eighty":12.803284,"marketCap":7664392105},{"date":"2022-06-17","current":10.870996,"twenty":11.240548,"median":11.584024,"eighty":12.720789,"marketCap":7272780829},{"date":"2022-06-24","current":11.285988,"twenty":11.229597,"median":11.556478,"eighty":12.660999,"marketCap":7580475403},{"date":"2022-06-30","current":11.597476,"twenty":11.238305,"median":11.574713,"eighty":12.636749,"marketCap":7776281040},{"date":"2022-07-08","current":11.335501,"twenty":11.253739,"median":11.542883,"eighty":12.582637,"marketCap":7608447637},{"date":"2022-07-15","current":10.810571,"twenty":11.227619,"median":11.526296,"eighty":12.550813,"marketCap":7188864127},{"date":"2022-07-22","current":10.467187,"twenty":11.176275,"median":11.51266,"eighty":12.549292,"marketCap":6965086256},{"date":"2022-07-29","current":10.496421,"twenty":11.116733,"median":11.490656,"eighty":12.534562,"marketCap":6993058490},{"date":"2022-08-05","current":10.691595,"twenty":11.015067,"median":11.467138,"eighty":12.524685,"marketCap":7104947425},{"date":"2022-08-12","current":10.887224,"twenty":10.954255,"median":11.447268,"eighty":12.509546,"marketCap":7244808595},{"date":"2022-08-19","current":10.954841,"twenty":10.931799,"median":11.429436,"eighty":12.497006,"marketCap":7216836361},{"date":"2022-08-26","current":9.771558,"twenty":10.874421,"median":11.381272,"eighty":12.473456,"marketCap":7244808595},{"date":"2022-09-02","current":9.465992,"twenty":10.859311,"median":11.35732,"eighty":12.438902,"marketCap":6993058490},{"date":"2022-09-09","current":9.388141,"twenty":10.759198,"median":11.350465,"eighty":12.418865,"marketCap":6909141788},{"date":"2022-09-16","current":9.322246,"twenty":10.725507,"median":11.342532,"eighty":12.412931,"marketCap":6797252852},{"date":"2022-09-23","current":9.387364,"twenty":10.691163,"median":11.326985,"eighty":12.408362,"marketCap":6713336150},{"date":"2022-09-30","current":9.135228,"twenty":10.563268,"median":11.323438,"eighty":12.397449,"marketCap":6545502746},{"date":"2022-10-07","current":9.135753,"twenty":10.501991,"median":11.306351,"eighty":12.381531,"marketCap":6545502746},{"date":"2022-10-14","current":8.405028,"twenty":10.345411,"median":11.295654,"eighty":12.361359,"marketCap":5958085833},{"date":"2022-10-21","current":8.661645,"twenty":9.940783,"median":11.286992,"eighty":12.354599,"marketCap":6097947003},{"date":"2022-10-28","current":8.079499,"twenty":9.527611,"median":11.277588,"eighty":12.311246,"marketCap":5678363493},{"date":"2022-11-04","current":8.19872,"twenty":9.442281,"median":11.237183,"eighty":12.210675,"marketCap":5818224663},{"date":"2022-11-11","current":9.376502,"twenty":9.405571,"median":11.187192,"eighty":12.18274,"marketCap":6713336150},{"date":"2022-11-18","current":9.643953,"twenty":9.390028,"median":11.174879,"eighty":12.17758,"marketCap":6881169554},{"date":"2022-11-25","current":9.167844,"twenty":9.387519,"median":11.157605,"eighty":12.16203,"marketCap":6489558278},{"date":"2022-12-02","current":9.789225,"twenty":9.387519,"median":11.118571,"eighty":12.122271,"marketCap":7049002957},{"date":"2022-12-09","current":10.468906,"twenty":9.390028,"median":11.076133,"eighty":12.060655,"marketCap":7608447637},{"date":"2022-12-16","current":10.184754,"twenty":9.397914,"median":11.014189,"eighty":11.952542,"marketCap":7384669765},{"date":"2022-12-23","current":10.10445,"twenty":9.405571,"median":10.987558,"eighty":11.926803,"marketCap":7328725297},{"date":"2022-12-30","current":10.669029,"twenty":9.424505,"median":10.958749,"eighty":11.922491,"marketCap":7832225508},{"date":"2023-01-06","current":10.560535,"twenty":9.435566,"median":10.953038,"eighty":11.916278,"marketCap":7832225508},{"date":"2023-01-13","current":10.473382,"twenty":9.43906,"median":10.887224,"eighty":11.895566,"marketCap":7916142210},{"date":"2023-01-20","current":10.713347,"twenty":9.440492,"median":10.874017,"eighty":11.875821,"marketCap":8028031146},{"date":"2023-01-27","current":10.972404,"twenty":9.441301,"median":10.874017,"eighty":11.870447,"marketCap":8223836784},{"date":"2023-02-03","current":10.841619,"twenty":9.4462,"median":10.873665,"eighty":11.861658,"marketCap":8167892316},{"date":"2023-02-10","current":10.57098,"twenty":9.453215,"median":10.858137,"eighty":11.605783,"marketCap":7916142210},{"date":"2023-02-17","current":10.558792,"twenty":9.465992,"median":10.841619,"eighty":11.603565,"marketCap":7832225508},{"date":"2023-02-24","current":10.804008,"twenty":9.481328,"median":10.833111,"eighty":11.602708,"marketCap":7916142210},{"date":"2023-03-03","current":10.620992,"twenty":9.4942,"median":10.823075,"eighty":11.601211,"marketCap":7832225508},{"date":"2023-03-10","current":10.699969,"twenty":10.893115,"median":11.051995,"eighty":11.090787,"marketCap":7832225508},{"date":"2023-03-17","current":11.316545,"twenty":8.440307,"median":11.601108,"eighty":16.556143,"marketCap":8363697954},{"date":"2023-03-24","current":11.150674,"twenty":8.440307,"median":11.584121,"eighty":16.556143,"marketCap":8335725720},{"date":"2023-03-31","current":10.872651,"twenty":8.451637,"median":11.581688,"eighty":16.553063,"marketCap":8195864550},{"date":"2023-04-06","current":10.582612,"twenty":8.49216,"median":11.579353,"eighty":16.549982,"marketCap":7972086678},{"date":"2023-04-14","current":10.609269,"twenty":8.539055,"median":11.584024,"eighty":16.556143,"marketCap":8000058912},{"date":"2023-04-21","current":10.466271,"twenty":8.782779,"median":11.584024,"eighty":16.556143,"marketCap":7888169976},{"date":"2023-04-28","current":10.769144,"twenty":8.990693,"median":11.584024,"eighty":16.556143,"marketCap":8056003380},{"date":"2023-05-05","current":10.564855,"twenty":9.148589,"median":11.584024,"eighty":16.556143,"marketCap":7916142210},{"date":"2023-05-12","current":10.299796,"twenty":9.225944,"median":11.584024,"eighty":16.556143,"marketCap":7664392105},{"date":"2023-05-19","current":10.675454,"twenty":9.311185,"median":11.584024,"eighty":16.556143,"marketCap":7832225508},{"date":"2023-05-25","current":10.107018,"twenty":9.328848,"median":11.581688,"eighty":16.553063,"marketCap":7384669765},{"date":"2023-06-02","current":9.91092,"twenty":9.387675,"median":11.584024,"eighty":16.556143,"marketCap":7216836361},{"date":"2023-06-09","current":10.00218,"twenty":9.438841,"median":11.584072,"eighty":16.559224,"marketCap":7272780829},{"date":"2023-06-16","current":10.436863,"twenty":9.469059,"median":11.584072,"eighty":16.559224,"marketCap":7552503169},{"date":"2023-06-23","current":10.260898,"twenty":9.567268,"median":11.584072,"eighty":16.559224,"marketCap":7384669765},{"date":"2023-06-30","current":10.864446,"twenty":9.631072,"median":11.584072,"eighty":16.559224,"marketCap":7748308806},{"date":"2023-07-07","current":11.20007,"twenty":9.696439,"median":11.584072,"eighty":16.559224,"marketCap":7972086678},{"date":"2023-07-14","current":11.277609,"twenty":9.745616,"median":11.584072,"eighty":16.559224,"marketCap":8139920082},{"date":"2023-07-21","current":11.213461,"twenty":9.887901,"median":11.584072,"eighty":16.559224,"marketCap":8056003380},{"date":"2023-07-28","current":11.147521,"twenty":9.918853,"median":11.584121,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-08-04","current":11.323585,"twenty":9.969007,"median":11.596114,"eighty":16.562305,"marketCap":8139920082},{"date":"2023-08-11","current":11.505285,"twenty":10.028166,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2023-08-18","current":11.15468,"twenty":10.086706,"median":11.600124,"eighty":16.562325,"marketCap":7916142210},{"date":"2023-08-25","current":10.912798,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7748308806},{"date":"2023-09-01","current":9.671134,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":8139920082},{"date":"2023-09-08","current":9.147374,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7608447637},{"date":"2023-09-15","current":8.70991,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7300753063},{"date":"2023-09-22","current":8.882231,"twenty":10.108805,"median":11.600124,"eighty":16.562325,"marketCap":7412641999},{"date":"2023-09-29","current":8.6328,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7216836361},{"date":"2023-10-06","current":9.206037,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7692364339},{"date":"2023-10-13","current":9.488022,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-10-20","current":8.998988,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":7496558701},{"date":"2023-10-27","current":9.271592,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7720336572},{"date":"2023-11-03","current":9.046016,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7552503169},{"date":"2023-11-10","current":9.081418,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7580475403},{"date":"2023-11-17","current":9.564836,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2023-11-24","current":9.322036,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7916142210},{"date":"2023-12-01","current":8.988304,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7664392105},{"date":"2023-12-08","current":8.827158,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7496558701},{"date":"2023-12-15","current":9.365942,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8000058912},{"date":"2023-12-22","current":9.339431,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7972086678},{"date":"2023-12-29","current":9.583265,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8223836784},{"date":"2024-01-05","current":10.045263,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8559503591},{"date":"2024-01-12","current":9.810247,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8363697954},{"date":"2024-01-19","current":9.495187,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8083975614},{"date":"2024-01-26","current":9.499302,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":8056003380},{"date":"2024-02-02","current":9.313274,"twenty":10.107018,"median":11.59914,"eighty":16.562305,"marketCap":7888169976},{"date":"2024-02-09","current":9.431953,"twenty":10.099798,"median":11.597525,"eighty":16.553063,"marketCap":8028031146},{"date":"2024-02-16","current":9.594199,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8167892316},{"date":"2024-02-23","current":9.876261,"twenty":10.106131,"median":11.598358,"eighty":16.559224,"marketCap":8363697954},{"date":"2024-03-01","current":9.672042,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8195864550},{"date":"2024-03-08","current":9.601752,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8139920082},{"date":"2024-03-15","current":9.709334,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8223836784},{"date":"2024-03-22","current":9.215945,"twenty":10.105034,"median":11.597575,"eighty":16.556143,"marketCap":8335725720},{"date":"2024-03-28","current":9.031572,"twenty":10.090574,"median":11.59714,"eighty":16.541247,"marketCap":8139920082},{"date":"2024-04-05","current":9.096379,"twenty":10.072583,"median":11.577632,"eighty":16.497597,"marketCap":8195864550},{"date":"2024-04-12","current":9.308413,"twenty":10.020804,"median":11.552796,"eighty":16.400243,"marketCap":8391670188},{"date":"2024-04-19","current":9.067931,"twenty":9.969007,"median":11.535446,"eighty":16.318695,"marketCap":8167892316},{"date":"2024-04-26","current":9.110218,"twenty":9.931654,"median":11.52971,"eighty":16.280632,"marketCap":8195864550},{"date":"2024-05-03","current":9.33432,"twenty":9.911108,"median":11.52971,"eighty":16.280632,"marketCap":8391670188},{"date":"2024-05-10","current":9.436375,"twenty":9.889032,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-17","current":9.450246,"twenty":9.866666,"median":11.52971,"eighty":16.280632,"marketCap":8503559123},{"date":"2024-05-24","current":9.378405,"twenty":9.84711,"median":11.52971,"eighty":16.280632,"marketCap":8419642421},{"date":"2024-05-31","current":9.182115,"twenty":9.812277,"median":11.52971,"eighty":16.280632,"marketCap":8251809018},{"date":"2024-06-07","current":9.411667,"twenty":9.796353,"median":11.52971,"eighty":16.280632,"marketCap":8447614655},{"date":"2024-06-14","current":9.451492,"twenty":9.773321,"median":11.52971,"eighty":16.280632,"marketCap":8475586889},{"date":"2024-06-21","current":8.971184,"twenty":9.728861,"median":11.52971,"eighty":16.280632,"marketCap":8028031146},{"date":"2024-06-28","current":8.912364,"twenty":9.676307,"median":11.52971,"eighty":16.280632,"marketCap":7972086678},{"date":"2024-07-05","current":8.726631,"twenty":9.670939,"median":11.52971,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-07-12","current":8.83876,"twenty":9.644397,"median":11.52971,"eighty":16.280632,"marketCap":7916142210},{"date":"2024-07-19","current":8.7449,"twenty":9.611062,"median":11.52971,"eighty":16.280632,"marketCap":7832225508},{"date":"2024-07-26","current":8.370254,"twenty":9.596845,"median":11.529576,"eighty":16.280632,"marketCap":7524530935},{"date":"2024-08-02","current":8.686477,"twenty":9.571808,"median":11.529576,"eighty":16.280632,"marketCap":7804253274},{"date":"2024-08-09","current":8.412469,"twenty":9.530534,"median":11.529576,"eighty":16.280632,"marketCap":7608447637},{"date":"2024-08-16","current":8.378285,"twenty":9.501116,"median":11.523016,"eighty":16.280632,"marketCap":7580475403},{"date":"2024-08-23","current":8.065948,"twenty":9.493676,"median":11.505285,"eighty":16.280632,"marketCap":7328725297},{"date":"2024-08-30","current":8.208032,"twenty":9.479369,"median":11.487666,"eighty":16.256345,"marketCap":7188864127},{"date":"2024-09-06","current":8.044468,"twenty":9.466651,"median":11.47327,"eighty":16.109838,"marketCap":7049002957},{"date":"2024-09-13","current":8.129595,"twenty":9.455656,"median":11.445372,"eighty":16.071783,"marketCap":7104947425},{"date":"2024-09-20","current":8.303842,"twenty":9.450495,"median":11.434862,"eighty":15.936116,"marketCap":7300753063},{"date":"2024-09-27","current":8.507202,"twenty":9.438841,"median":11.418195,"eighty":15.816599,"marketCap":7524530935},{"date":"2024-10-04","current":8.800177,"twenty":9.431043,"median":11.397512,"eighty":15.727793,"marketCap":7748308806},{"date":"2024-10-10","current":8.534348,"twenty":9.413075,"median":11.38111,"eighty":15.684928,"marketCap":7468586467},{"date":"2024-10-18","current":8.550371,"twenty":9.39502,"median":11.360011,"eighty":15.61869,"marketCap":7440614233},{"date":"2024-10-25","current":8.197304,"twenty":9.385735,"median":11.350465,"eighty":15.538254,"marketCap":7132919659},{"date":"2024-11-01","current":8.159657,"twenty":9.378034,"median":11.33625,"eighty":15.327324,"marketCap":7104947425},{"date":"2024-11-08","current":8.229111,"twenty":9.36626,"median":11.322926,"eighty":15.083701,"marketCap":7132919659},{"date":"2024-11-15","current":7.762704,"twenty":9.360997,"median":11.31665,"eighty":14.999322,"marketCap":6657391682},{"date":"2024-11-22","current":7.79981,"twenty":9.348408,"median":11.299615,"eighty":14.92523,"marketCap":6685363916},{"date":"2024-11-29","current":7.967518,"twenty":9.335005,"median":11.286992,"eighty":14.83894,"marketCap":6825225086},{"date":"2024-12-06","current":8.182714,"twenty":9.322416,"median":11.277598,"eighty":14.788404,"marketCap":6993058490},{"date":"2024-12-13","current":8.264487,"twenty":9.313396,"median":11.251955,"eighty":14.728398,"marketCap":7049002957},{"date":"2024-12-20","current":8.037739,"twenty":9.304858,"median":11.231674,"eighty":14.694423,"marketCap":6825225086},{"date":"2024-12-27","current":8.241782,"twenty":9.287647,"median":11.221861,"eighty":14.666209,"marketCap":6993058490},{"date":"2025-01-03","current":8.036111,"twenty":9.257279,"median":11.20678,"eighty":14.646608,"marketCap":6825225086},{"date":"2025-01-10","current":8.265037,"twenty":9.220447,"median":11.184441,"eighty":14.581404,"marketCap":6993058490},{"date":"2025-01-17","current":8.852976,"twenty":9.210842,"median":11.166859,"eighty":14.516577,"marketCap":7496558701},{"date":"2025-01-24","current":8.732194,"twenty":9.19268,"median":11.152946,"eighty":14.47154,"marketCap":7440614233},{"date":"2025-01-28","current":8.756042,"twenty":9.18238,"median":11.150674,"eighty":14.464709,"marketCap":7496558701},{"date":"2025-02-07","current":8.604727,"twenty":9.153304,"median":11.111307,"eighty":14.434616,"marketCap":7328725297},{"date":"2025-02-14","current":8.346009,"twenty":9.135228,"median":11.08211,"eighty":14.412274,"marketCap":7104947425},{"date":"2025-02-21","current":8.545538,"twenty":9.106862,"median":11.051609,"eighty":14.345926,"marketCap":7300753063},{"date":"2025-02-28","current":8.869442,"twenty":9.100021,"median":11.009797,"eighty":14.269994,"marketCap":7552503169},{"date":"2025-03-07","current":9.095721,"twenty":9.095597,"median":10.966818,"eighty":14.227119,"marketCap":7776281040},{"date":"2025-03-14","current":9.059706,"twenty":9.085217,"median":10.932145,"eighty":14.194847,"marketCap":7748308806},{"date":"2025-03-21","current":8.965107,"twenty":9.081158,"median":10.894934,"eighty":14.172305,"marketCap":7664392105},{"date":"2025-03-28","current":9.202916,"twenty":9.077997,"median":10.871823,"eighty":14.145729,"marketCap":8475586889},{"date":"2025-04-03","current":9.047906,"twenty":9.069254,"median":10.864224,"eighty":14.119715,"marketCap":8335725720}],"updateTime":1743990259709}}}