港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美東汽車

1.380

-0.130-8.61%

成交量：99.53萬

成交額：143.39萬

市值：18.57億

市盈率：-0.73

高：1.540

開：1.540

低：1.380

收：1.510

52周最高：2.701

52周最低：1.150

股本：13.46億

香港流通股本：13.46億

量比：0.64

換手率：0.07%

股息：0.05

股息率：3.63%

每股收益(LYR):-1.895

淨資產收益率：-84.13%

總資產收益率：1.01%

市淨率：0.84

市盈率(LYR):-0.73

市銷率: 0.08

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01268/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01268","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","market":"HK","secType":"STK","nameCN":"美東汽車","latestPrice":1.38,"timestamp":1770365284003,"preClose":1.51,"halted":0,"volume":995295,"delay":0,"changeRate":-0.08609271523178816,"floatShares":1346000000,"shares":1346000000,"eps":-1.8951786132303992,"marketStatus":"休市中","change":-0.13,"latestTime":"02-06 16:08:04","open":1.54,"high":1.54,"low":1.38,"amount":1433854,"amplitude":0.10596,"askPrice":1.41,"askSize":98000,"bidPrice":1.38,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-2.5545102245854756,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1386172800000,"exchange":"SEHK","adjPreClose":1.51,"dividendRate":0.035319,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6350083865795817,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","floatShares":1346000000,"roa":"1.01%","roe":"-84.13%","lyrEps":-1.895179,"volumeRatio":0.6350083865795817,"shares":1346000000,"dividePrice":0.050147,"high":1.54,"amplitude":0.10596,"preClose":1.51,"low":1.38,"week52Low":1.15,"pbRate":"0.84","psRate":"0.08","week52High":2.701,"institutionHeld":0,"latestPrice":1.38,"committee":-0.849057,"eps":-1.8951786132303992,"divideRate":0.036338,"volume":995295,"delay":0,"ttmEps":-2.5545102245854756,"open":1.54,"prevYearClose":1.27,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":1.27,"fiveDayClose":1.46,"twentyDayClose":1.25,"sixtyDayClose":1.68,"dividendGrowthYears":0,"dividendGrowthRate":-0.7418850982215506,"fiveYearAvgDividendRate":0.02996275131423106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01268\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-13","symbol":"01268","amount":0.0445,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"美东汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-08-27"},{"date":"2025-03-26","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01268","amount":0.033,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美东汽车","recordDate":"2024-08-21","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01268\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.046,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-12","value":0.07272,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-29","value":0.035,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-12","value":0.109,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-28","value":0.041,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01268","date":"2026-02-06","current":-0.540221,"percent":0.155518,"low":-1.274079,"twenty":14.384583,"median":23.946167,"eighty":40.560229,"high":65.24982,"avg":25.458998,"sd":16.990697,"marketCap":1857821137},"quantilePoints":[{"date":"2021-02-11","current":50.165335,"twenty":45.904995,"median":48.703587,"eighty":50.100758,"marketCap":37086729197},{"date":"2021-02-19","current":52.078526,"twenty":46.360369,"median":48.971627,"eighty":50.572407,"marketCap":38517928478},{"date":"2021-02-26","current":49.748002,"twenty":46.543735,"median":49.074233,"eighty":50.55129,"marketCap":36713372863},{"date":"2021-03-05","current":50.887393,"twenty":46.676942,"median":49.394348,"eighty":50.977893,"marketCap":37460085531},{"date":"2021-03-12","current":58.767086,"twenty":46.994493,"median":49.413286,"eighty":51.387036,"marketCap":43184882655},{"date":"2021-03-19","current":62.513756,"twenty":47.20468,"median":49.748002,"eighty":52.046407,"marketCap":45922829106},{"date":"2021-03-26","current":49.565467,"twenty":47.20468,"median":49.787491,"eighty":53.345694,"marketCap":44180499547},{"date":"2021-04-01","current":51.795597,"twenty":47.476911,"median":49.948619,"eighty":52.32056,"marketCap":46047281218},{"date":"2021-04-09","current":49.446646,"twenty":47.523349,"median":50.003893,"eighty":52.321961,"marketCap":44056047435},{"date":"2021-04-16","current":48.56437,"twenty":47.516098,"median":49.787491,"eighty":52.17534,"marketCap":43433786878},{"date":"2021-04-23","current":48.998344,"twenty":47.549474,"median":49.565467,"eighty":51.982168,"marketCap":43931595324},{"date":"2021-04-30","current":53.704559,"twenty":47.583064,"median":49.670035,"eighty":52.321961,"marketCap":48349645278},{"date":"2021-05-07","current":53.564845,"twenty":47.623584,"median":49.893345,"eighty":53.64301,"marketCap":48536323446},{"date":"2021-05-14","current":53.599738,"twenty":47.710969,"median":50.171633,"eighty":53.706404,"marketCap":48536323446},{"date":"2021-05-21","current":54.684148,"twenty":47.80363,"median":50.243566,"eighty":53.90393,"marketCap":49531940337},{"date":"2021-05-28","current":56.259458,"twenty":47.959364,"median":50.512247,"eighty":54.307714,"marketCap":51460948063},{"date":"2021-06-04","current":56.595793,"twenty":48.245039,"median":50.600044,"eighty":54.716135,"marketCap":51523174119},{"date":"2021-06-11","current":54.139058,"twenty":48.485703,"median":50.887393,"eighty":54.867384,"marketCap":49283036114},{"date":"2021-06-18","current":52.881611,"twenty":48.518727,"median":51.158106,"eighty":54.870777,"marketCap":47747997846},{"date":"2021-06-25","current":55.053589,"twenty":48.592213,"median":51.545278,"eighty":55.036485,"marketCap":49677838698},{"date":"2021-07-02","current":57.845256,"twenty":48.703587,"median":51.710667,"eighty":55.256334,"marketCap":52105702995},{"date":"2021-07-09","current":58.31835,"twenty":48.708471,"median":51.917929,"eighty":55.936991,"marketCap":52479220580},{"date":"2021-07-16","current":65.030105,"twenty":48.80742,"median":52.322311,"eighty":56.670588,"marketCap":58517754858},{"date":"2021-07-23","current":62.545607,"twenty":48.951144,"median":52.580359,"eighty":57.385207,"marketCap":56276649352},{"date":"2021-07-30","current":57.785074,"twenty":48.971627,"median":53.209421,"eighty":57.845256,"marketCap":52167955926},{"date":"2021-08-06","current":53.915825,"twenty":48.998344,"median":53.392094,"eighty":57.845256,"marketCap":48557285946},{"date":"2021-08-13","current":60.607288,"twenty":49.039985,"median":53.582291,"eighty":57.876417,"marketCap":54658073154},{"date":"2021-08-20","current":53.372455,"twenty":49.10848,"median":53.601977,"eighty":58.288434,"marketCap":47997009569},{"date":"2021-08-27","current":54.999131,"twenty":49.177947,"median":53.706866,"eighty":58.25348,"marketCap":49677838698},{"date":"2021-09-03","current":42.727466,"twenty":48.971627,"median":53.599738,"eighty":57.895343,"marketCap":50736138520},{"date":"2021-09-10","current":43.977446,"twenty":48.703587,"median":53.458405,"eighty":57.876417,"marketCap":52354714718},{"date":"2021-09-17","current":41.013527,"twenty":48.094202,"median":53.33048,"eighty":57.845256,"marketCap":48681791807},{"date":"2021-09-24","current":39.42188,"twenty":47.630701,"median":53.088362,"eighty":57.79711,"marketCap":46814203886},{"date":"2021-09-30","current":40.857829,"twenty":47.516098,"median":52.580359,"eighty":57.602947,"marketCap":48681791807},{"date":"2021-10-08","current":41.956949,"twenty":46.767215,"median":52.322311,"eighty":57.46165,"marketCap":49989103352},{"date":"2021-10-15","current":45.322127,"twenty":46.380175,"median":51.998227,"eighty":57.433878,"marketCap":54035543847},{"date":"2021-10-22","current":44.376945,"twenty":45.076042,"median":51.744983,"eighty":57.401342,"marketCap":53288508679},{"date":"2021-10-29","current":41.992353,"twenty":44.233525,"median":51.56112,"eighty":57.364407,"marketCap":50300368005},{"date":"2021-11-05","current":41.21061,"twenty":43.754972,"median":51.210102,"eighty":57.257322,"marketCap":49445302475},{"date":"2021-11-12","current":39.852543,"twenty":43.434296,"median":50.943956,"eighty":57.11209,"marketCap":48013007819},{"date":"2021-11-19","current":39.909015,"twenty":43.109478,"median":50.624842,"eighty":56.907225,"marketCap":48013007819},{"date":"2021-11-26","current":38.964817,"twenty":42.805571,"median":50.536649,"eighty":56.65748,"marketCap":46892081567},{"date":"2021-12-03","current":38.092632,"twenty":42.463882,"median":50.271727,"eighty":56.628788,"marketCap":45927209425},{"date":"2021-12-10","current":37.614916,"twenty":41.975585,"median":50.171633,"eighty":56.607464,"marketCap":45428677980},{"date":"2021-12-17","current":44.611479,"twenty":41.959932,"median":49.893345,"eighty":56.478452,"marketCap":53841396124},{"date":"2021-12-24","current":41.680188,"twenty":41.959932,"median":49.670035,"eighty":56.285247,"marketCap":50351676005},{"date":"2021-12-31","current":41.434926,"twenty":41.869621,"median":49.554797,"eighty":56.194965,"marketCap":50164268032},{"date":"2022-01-07","current":35.178027,"twenty":18.318519,"median":24.051156,"eighty":45.569583,"marketCap":42427490376},{"date":"2022-01-14","current":35.787037,"twenty":18.404357,"median":24.154319,"eighty":45.569583,"marketCap":43256008744},{"date":"2022-01-21","current":38.169538,"twenty":18.460375,"median":24.220683,"eighty":45.569583,"marketCap":46241372049},{"date":"2022-01-28","current":37.478739,"twenty":18.535948,"median":24.264644,"eighty":45.569583,"marketCap":45288596526},{"date":"2022-02-04","current":39.442972,"twenty":18.62329,"median":24.296323,"eighty":45.629361,"marketCap":47638776150},{"date":"2022-02-11","current":40.045765,"twenty":18.697804,"median":24.339802,"eighty":45.629361,"marketCap":48464514936},{"date":"2022-02-18","current":41.051294,"twenty":18.760595,"median":24.492237,"eighty":45.629361,"marketCap":49925437405},{"date":"2022-02-25","current":38.449554,"twenty":18.770324,"median":24.697988,"eighty":45.629361,"marketCap":46876555731},{"date":"2022-03-04","current":35.778764,"twenty":18.849928,"median":24.773475,"eighty":45.629361,"marketCap":43637118953},{"date":"2022-03-11","current":31.816666,"twenty":18.950364,"median":24.94359,"eighty":45.629361,"marketCap":38746204602},{"date":"2022-03-18","current":29.32567,"twenty":19.011734,"median":25.062511,"eighty":45.629361,"marketCap":35570286192},{"date":"2022-03-25","current":29.690998,"twenty":19.011734,"median":25.115495,"eighty":45.629361,"marketCap":36014914769},{"date":"2022-04-01","current":24.569792,"twenty":19.041118,"median":25.143198,"eighty":45.629361,"marketCap":35379731087},{"date":"2022-04-08","current":23.877245,"twenty":19.072649,"median":25.150792,"eighty":45.629361,"marketCap":34299918828},{"date":"2022-04-14","current":24.346411,"twenty":19.123399,"median":25.150792,"eighty":45.629361,"marketCap":34935102510},{"date":"2022-04-22","current":23.254372,"twenty":19.214466,"median":25.150792,"eighty":45.629361,"marketCap":32711959623},{"date":"2022-04-29","current":24.001909,"twenty":19.32547,"median":25.150792,"eighty":45.629361,"marketCap":33220106568},{"date":"2022-05-06","current":21.981651,"twenty":19.417055,"median":25.149162,"eighty":45.569583,"marketCap":30171224895},{"date":"2022-05-13","current":22.900444,"twenty":19.531016,"median":25.150792,"eighty":45.629361,"marketCap":30869926945},{"date":"2022-05-20","current":24.39584,"twenty":19.648871,"median":25.150792,"eighty":45.629361,"marketCap":33347143305},{"date":"2022-05-27","current":23.946167,"twenty":19.69515,"median":25.150792,"eighty":45.629361,"marketCap":32704081754},{"date":"2022-06-02","current":25.918317,"twenty":19.727424,"median":25.163076,"eighty":45.569583,"marketCap":35587492455},{"date":"2022-06-10","current":25.286955,"twenty":19.922271,"median":25.238236,"eighty":45.629361,"marketCap":34567062564},{"date":"2022-06-17","current":24.09968,"twenty":19.971157,"median":25.238236,"eighty":45.629361,"marketCap":32831890248},{"date":"2022-06-24","current":24.617808,"twenty":20.013783,"median":25.238236,"eighty":45.629361,"marketCap":33671282409},{"date":"2022-06-30","current":23.079725,"twenty":20.033065,"median":25.238236,"eighty":45.629361,"marketCap":31503055890},{"date":"2022-07-08","current":22.208741,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":30355171263},{"date":"2022-07-15","current":19.826347,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":26847746012},{"date":"2022-07-22","current":19.389786,"twenty":19.93402,"median":25.21733,"eighty":45.708161,"marketCap":26273803698},{"date":"2022-07-29","current":17.880911,"twenty":19.825269,"median":25.163076,"eighty":45.708161,"marketCap":24258628463},{"date":"2022-08-05","current":16.531548,"twenty":19.71601,"median":25.163076,"eighty":45.708161,"marketCap":22370995964},{"date":"2022-09-23","current":15.589122,"twenty":19.550001,"median":25.441388,"eighty":46.434796,"marketCap":16810132657},{"date":"2022-09-30","current":14.778111,"twenty":19.455011,"median":25.441388,"eighty":46.434796,"marketCap":15840807860},{"date":"2022-10-07","current":14.312466,"twenty":19.376335,"median":25.364171,"eighty":46.415809,"marketCap":15356145462},{"date":"2022-10-14","current":13.110411,"twenty":19.254927,"median":25.364171,"eighty":46.415809,"marketCap":13953175362},{"date":"2022-10-21","current":13.983015,"twenty":19.155569,"median":25.364171,"eighty":46.415809,"marketCap":14794957422},{"date":"2022-10-28","current":12.462798,"twenty":19.093491,"median":25.364171,"eighty":46.415809,"marketCap":13162410396},{"date":"2022-11-04","current":15.004875,"twenty":19.022469,"median":25.364171,"eighty":46.415809,"marketCap":15687756577},{"date":"2022-11-11","current":15.673917,"twenty":18.888795,"median":25.364171,"eighty":46.415809,"marketCap":16587965732},{"date":"2022-11-18","current":16.366259,"twenty":18.79483,"median":25.364171,"eighty":46.415809,"marketCap":17404604044},{"date":"2022-11-25","current":15.21108,"twenty":18.766953,"median":25.364171,"eighty":46.415809,"marketCap":16154126628},{"date":"2022-12-02","current":17.585839,"twenty":18.691366,"median":25.364171,"eighty":46.415809,"marketCap":18884760987},{"date":"2022-12-09","current":19.762065,"twenty":18.542602,"median":25.364171,"eighty":46.415809,"marketCap":21471947162},{"date":"2022-12-16","current":19.050385,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20654940849},{"date":"2022-12-23","current":19.279976,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20935786769},{"date":"2022-12-30","current":18.78719,"twenty":18.514864,"median":25.457481,"eighty":46.453782,"marketCap":20450689271},{"date":"2023-01-06","current":18.275214,"twenty":18.49379,"median":25.457481,"eighty":46.453782,"marketCap":20169843351},{"date":"2023-01-13","current":22.425007,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":25276132807},{"date":"2023-01-20","current":23.745424,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":26686582901},{"date":"2023-01-27","current":24.330056,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":27305324239},{"date":"2023-02-03","current":23.593577,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26740386496},{"date":"2023-02-10","current":23.140358,"twenty":18.483311,"median":25.49606,"eighty":46.517001,"marketCap":26048683767},{"date":"2023-02-17","current":23.773815,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26452330726},{"date":"2023-02-24","current":21.145856,"twenty":18.487257,"median":25.480438,"eighty":46.494884,"marketCap":23357704039},{"date":"2023-03-03","current":21.738294,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":24003539173},{"date":"2023-03-10","current":18.708243,"twenty":19.547904,"median":20.534011,"eighty":21.112897,"marketCap":20505265527},{"date":"2023-03-17","current":19.039607,"twenty":12.440524,"median":23.306526,"eighty":46.956449,"marketCap":21070371270},{"date":"2023-03-24","current":20.121663,"twenty":12.503083,"median":23.306526,"eighty":46.956449,"marketCap":22523500323},{"date":"2023-03-31","current":38.29205,"twenty":12.568552,"median":23.30713,"eighty":46.953937,"marketCap":22792598296},{"date":"2023-04-06","current":29.947696,"twenty":12.604583,"median":23.325239,"eighty":46.951426,"marketCap":17814285799},{"date":"2023-04-14","current":33.307674,"twenty":12.718334,"median":23.432971,"eighty":46.956449,"marketCap":19832520595},{"date":"2023-04-21","current":28.486613,"twenty":12.774871,"median":23.493919,"eighty":46.956449,"marketCap":16953172286},{"date":"2023-04-28","current":27.652524,"twenty":12.827648,"median":23.632216,"eighty":46.956449,"marketCap":16334246948},{"date":"2023-05-05","current":29.017178,"twenty":12.848071,"median":23.686265,"eighty":46.956449,"marketCap":17168450664},{"date":"2023-05-12","current":27.07035,"twenty":12.920202,"median":23.783351,"eighty":46.956449,"marketCap":15906288665},{"date":"2023-05-19","current":27.874551,"twenty":12.987829,"median":23.946513,"eighty":46.956449,"marketCap":16148516412},{"date":"2023-05-25","current":27.429934,"twenty":12.991907,"median":23.974191,"eighty":46.953937,"marketCap":15825546083},{"date":"2023-06-02","current":25.416893,"twenty":13.024236,"median":24.009897,"eighty":46.956449,"marketCap":14614407352},{"date":"2023-06-09","current":22.031674,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12649671189},{"date":"2023-06-16","current":22.732796,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12989717364},{"date":"2023-06-23","current":19.233433,"twenty":13.316338,"median":24.111101,"eighty":46.956449,"marketCap":10930207772},{"date":"2023-06-30","current":21.631954,"twenty":13.656796,"median":24.111101,"eighty":46.956449,"marketCap":12182066544},{"date":"2023-07-07","current":24.572118,"twenty":13.983992,"median":24.133103,"eighty":46.953937,"marketCap":13810829032},{"date":"2023-07-14","current":23.550004,"twenty":14.229928,"median":24.220273,"eighty":46.953937,"marketCap":13422084593},{"date":"2023-07-21","current":19.815517,"twenty":14.432341,"median":24.220273,"eighty":46.953937,"marketCap":11241164128},{"date":"2023-07-28","current":21.475954,"twenty":14.718907,"median":24.220273,"eighty":46.953937,"marketCap":12170074697},{"date":"2023-08-04","current":19.519224,"twenty":14.870376,"median":24.220273,"eighty":46.953937,"marketCap":11079614464},{"date":"2023-08-11","current":19.558506,"twenty":14.966697,"median":24.220273,"eighty":46.953937,"marketCap":11039227048},{"date":"2023-08-18","current":16.696569,"twenty":15.041664,"median":24.220273,"eighty":46.953937,"marketCap":9356418046},{"date":"2023-08-25","current":14.095036,"twenty":15.124099,"median":24.220273,"eighty":46.953937,"marketCap":7902471069},{"date":"2023-09-01","current":33.964464,"twenty":15.171127,"median":24.326488,"eighty":46.953937,"marketCap":7956320957},{"date":"2023-09-08","current":30.821675,"twenty":15.226788,"median":24.364839,"eighty":46.953937,"marketCap":7135110165},{"date":"2023-09-15","current":26.891308,"twenty":15.321238,"median":24.51328,"eighty":46.953937,"marketCap":6273511956},{"date":"2023-09-22","current":25.502438,"twenty":15.436075,"median":24.5853,"eighty":46.953937,"marketCap":5923487684},{"date":"2023-09-29","current":24.822307,"twenty":15.549267,"median":24.616885,"eighty":46.951426,"marketCap":5775400492},{"date":"2023-10-06","current":24.313202,"twenty":15.621906,"median":24.616885,"eighty":46.951426,"marketCap":5654238244},{"date":"2023-10-13","current":20.755113,"twenty":15.691624,"median":24.616885,"eighty":46.951426,"marketCap":4819564979},{"date":"2023-10-20","current":22.296822,"twenty":15.746438,"median":24.607684,"eighty":46.948914,"marketCap":5169589251},{"date":"2023-10-27","current":26.024124,"twenty":15.810343,"median":24.651972,"eighty":46.951426,"marketCap":6031187460},{"date":"2023-11-03","current":29.778964,"twenty":15.902248,"median":24.732221,"eighty":46.951426,"marketCap":6919710613},{"date":"2023-11-10","current":28.568283,"twenty":16.042803,"median":24.822307,"eighty":46.951426,"marketCap":6636998700},{"date":"2023-11-17","current":28.829799,"twenty":16.206483,"median":24.979429,"eighty":46.951426,"marketCap":6758160949},{"date":"2023-11-24","current":29.733612,"twenty":16.318275,"median":25.082033,"eighty":46.951426,"marketCap":7027410389},{"date":"2023-12-01","current":22.349936,"twenty":16.37101,"median":25.24362,"eighty":46.951426,"marketCap":5304213971},{"date":"2023-12-08","current":19.763707,"twenty":16.527564,"median":25.24362,"eighty":46.951426,"marketCap":4671477787},{"date":"2023-12-15","current":23.670888,"twenty":16.612802,"median":25.24362,"eighty":46.951426,"marketCap":5627313300},{"date":"2023-12-22","current":23.970043,"twenty":16.70135,"median":25.24362,"eighty":46.951426,"marketCap":5694625660},{"date":"2023-12-29","current":26.773961,"twenty":16.727234,"median":25.285465,"eighty":46.951426,"marketCap":6394674204},{"date":"2024-01-05","current":26.737061,"twenty":16.908437,"median":25.390853,"eighty":46.951426,"marketCap":6340824316},{"date":"2024-01-12","current":27.914299,"twenty":17.05414,"median":25.541281,"eighty":46.951426,"marketCap":6623536228},{"date":"2024-01-19","current":21.816736,"twenty":17.193477,"median":25.541281,"eighty":46.951426,"marketCap":5169589251},{"date":"2024-01-26","current":18.99312,"twenty":17.339314,"median":25.541281,"eighty":46.951426,"marketCap":4483003179},{"date":"2024-02-02","current":14.619957,"twenty":17.358942,"median":25.541281,"eighty":46.951426,"marketCap":3446392834},{"date":"2024-02-09","current":14.434653,"twenty":17.276936,"median":25.508969,"eighty":46.932002,"marketCap":3419467890},{"date":"2024-02-16","current":18.238274,"twenty":17.362469,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-02-23","current":18.33493,"twenty":17.536537,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-03-01","current":17.695594,"twenty":17.585839,"median":25.515501,"eighty":46.946402,"marketCap":4173366323},{"date":"2024-03-08","current":16.660699,"twenty":17.695594,"median":25.515501,"eighty":46.946402,"marketCap":3931041826},{"date":"2024-03-15","current":16.960998,"twenty":17.761707,"median":25.515501,"eighty":46.946402,"marketCap":3998354186},{"date":"2024-03-22","current":17.319487,"twenty":17.84195,"median":25.515501,"eighty":46.946402,"marketCap":4079129019},{"date":"2024-03-28","current":26.778519,"twenty":17.880911,"median":25.541281,"eighty":46.946402,"marketCap":4065666547},{"date":"2024-04-05","current":26.263787,"twenty":17.946001,"median":25.671326,"eighty":46.953937,"marketCap":3984891120},{"date":"2024-04-12","current":23.76588,"twenty":18.055535,"median":25.703544,"eighty":46.951426,"marketCap":3607941960},{"date":"2024-04-19","current":22.543628,"twenty":18.260246,"median":25.703544,"eighty":46.951426,"marketCap":3419467890},{"date":"2024-04-26","current":23.993282,"twenty":18.301747,"median":25.694728,"eighty":46.946402,"marketCap":3634867442},{"date":"2024-05-03","current":25.699463,"twenty":18.361971,"median":25.703544,"eighty":46.946402,"marketCap":3890654410},{"date":"2024-05-10","current":26.082167,"twenty":18.470703,"median":25.716897,"eighty":46.946402,"marketCap":3957966770},{"date":"2024-05-17","current":27.630877,"twenty":18.554701,"median":25.718474,"eighty":46.946402,"marketCap":4186828795},{"date":"2024-05-24","current":23.686937,"twenty":18.621035,"median":25.866516,"eighty":46.946402,"marketCap":3581017554},{"date":"2024-05-31","current":22.328482,"twenty":18.685495,"median":25.866516,"eighty":46.946402,"marketCap":3379080474},{"date":"2024-06-07","current":22.890619,"twenty":18.84239,"median":25.866516,"eighty":46.946402,"marketCap":3459855306},{"date":"2024-06-14","current":19.167301,"twenty":18.942191,"median":25.866516,"eighty":46.946402,"marketCap":2894431482},{"date":"2024-06-21","current":18.224801,"twenty":18.964847,"median":25.866516,"eighty":46.946402,"marketCap":2746344290},{"date":"2024-06-28","current":18.768612,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2827119122},{"date":"2024-07-05","current":18.415113,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2773269234},{"date":"2024-07-12","current":20.084093,"twenty":19.018833,"median":25.866516,"eighty":46.946402,"marketCap":3029056202},{"date":"2024-07-19","current":19.101846,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2880969010},{"date":"2024-07-26","current":18.052907,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2732881818},{"date":"2024-08-02","current":16.906661,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2557869681},{"date":"2024-08-09","current":15.999188,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2436707433},{"date":"2024-08-16","current":15.551178,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2369395073},{"date":"2024-08-23","current":14.869817,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2275157769},{"date":"2024-08-30","current":15.207655,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2342470129},{"date":"2024-09-06","current":28.551012,"twenty":19.233433,"median":25.918317,"eighty":46.946402,"marketCap":2329007657},{"date":"2024-09-13","current":28.460477,"twenty":19.39619,"median":26.09125,"eighty":46.946402,"marketCap":2315545185},{"date":"2024-09-20","current":29.935636,"twenty":19.519224,"median":26.198302,"eighty":46.948914,"marketCap":2450169905},{"date":"2024-09-27","current":41.528548,"twenty":19.61162,"median":26.308012,"eighty":46.948914,"marketCap":3419467890},{"date":"2024-10-04","current":50.751476,"twenty":19.720081,"median":26.374277,"eighty":47.353961,"marketCap":4159903851},{"date":"2024-10-10","current":43.808394,"twenty":19.763707,"median":26.525983,"eighty":47.446859,"marketCap":3567555082},{"date":"2024-10-18","current":39.052581,"twenty":19.869816,"median":26.691429,"eighty":47.452869,"marketCap":3163680922},{"date":"2024-10-25","current":38.057907,"twenty":19.980461,"median":26.756702,"eighty":47.452869,"marketCap":3082906090},{"date":"2024-11-01","current":37.700109,"twenty":20.08175,"median":26.786035,"eighty":47.452869,"marketCap":3055981146},{"date":"2024-11-08","current":43.043838,"twenty":20.157684,"median":26.913131,"eighty":47.452869,"marketCap":3473317778},{"date":"2024-11-15","current":42.324164,"twenty":20.262917,"median":27.098835,"eighty":47.478323,"marketCap":3379080474},{"date":"2024-11-22","current":40.657201,"twenty":20.405894,"median":27.33211,"eighty":47.478323,"marketCap":3244455754},{"date":"2024-11-29","current":39.165149,"twenty":20.497227,"median":27.547241,"eighty":47.478323,"marketCap":3123293506},{"date":"2024-12-06","current":36.380982,"twenty":20.534948,"median":27.734433,"eighty":47.478323,"marketCap":2894431482},{"date":"2024-12-13","current":38.826607,"twenty":20.534948,"median":27.854449,"eighty":47.478323,"marketCap":3082906090},{"date":"2024-12-20","current":37.126083,"twenty":20.534948,"median":27.917003,"eighty":47.478323,"marketCap":2934818898},{"date":"2024-12-27","current":36.984472,"twenty":20.534948,"median":27.99143,"eighty":47.478323,"marketCap":2921356426},{"date":"2025-01-03","current":37.118566,"twenty":20.534948,"median":28.048653,"eighty":47.478323,"marketCap":2934818898},{"date":"2025-01-10","current":33.499587,"twenty":20.534948,"median":28.245433,"eighty":47.478323,"marketCap":2638644513},{"date":"2025-01-17","current":36.717365,"twenty":20.534948,"median":28.387673,"eighty":47.478323,"marketCap":2894431482},{"date":"2025-01-24","current":37.507018,"twenty":20.534948,"median":28.473801,"eighty":47.478323,"marketCap":2975206314},{"date":"2025-01-28","current":37.480313,"twenty":20.538547,"median":28.518088,"eighty":47.476911,"marketCap":2988668786},{"date":"2025-02-07","current":42.277932,"twenty":20.531348,"median":28.771373,"eighty":47.479735,"marketCap":3352155530},{"date":"2025-02-14","current":38.124206,"twenty":20.531348,"median":29.026161,"eighty":47.479735,"marketCap":3015593730},{"date":"2025-02-21","current":35.377222,"twenty":20.531348,"median":29.652713,"eighty":47.479735,"marketCap":2813656650},{"date":"2025-02-28","current":34.475227,"twenty":20.531348,"median":29.737211,"eighty":47.479735,"marketCap":2732881818},{"date":"2025-03-07","current":42.794841,"twenty":20.527749,"median":29.908482,"eighty":47.481146,"marketCap":3406005418},{"date":"2025-03-14","current":40.242956,"twenty":20.527749,"median":30.140939,"eighty":47.481146,"marketCap":3204068338},{"date":"2025-03-21","current":41.273691,"twenty":20.608557,"median":30.563757,"eighty":47.481146,"marketCap":3284843170},{"date":"2025-03-28","current":-1.155645,"twenty":20.559142,"median":30.794752,"eighty":47.481146,"marketCap":2800193760},{"date":"2025-04-03","current":-1.166351,"twenty":20.396714,"median":30.794752,"eighty":47.481146,"marketCap":2827118700},{"date":"2025-04-11","current":-1.104029,"twenty":20.233968,"median":30.794752,"eighty":47.481146,"marketCap":2652106985},{"date":"2025-04-17","current":-1.130552,"twenty":20.116069,"median":30.767829,"eighty":47.479735,"marketCap":2719419346},{"date":"2025-04-25","current":-1.128367,"twenty":20.035846,"median":30.821675,"eighty":47.482558,"marketCap":2719419346},{"date":"2025-05-02","current":-1.198437,"twenty":19.961152,"median":30.794752,"eighty":47.481146,"marketCap":2894431482},{"date":"2025-05-09","current":-1.201154,"twenty":19.881884,"median":30.821675,"eighty":47.482558,"marketCap":2921356426},{"date":"2025-05-16","current":-1.120044,"twenty":19.774069,"median":30.821675,"eighty":47.482558,"marketCap":2746344290},{"date":"2025-05-23","current":-1.133126,"twenty":19.62375,"median":30.536969,"eighty":47.482558,"marketCap":2786731706},{"date":"2025-05-30","current":-1.133616,"twenty":19.485793,"median":30.097129,"eighty":47.482558,"marketCap":2800194178},{"date":"2025-06-06","current":-1.185094,"twenty":19.359803,"median":29.795728,"eighty":47.482558,"marketCap":2934818898},{"date":"2025-06-13","current":-1.162889,"twenty":19.116434,"median":29.690998,"eighty":47.482558,"marketCap":2880969010},{"date":"2025-06-20","current":-1.143393,"twenty":19.041763,"median":29.017178,"eighty":47.482558,"marketCap":2827119122},{"date":"2025-06-27","current":-1.178208,"twenty":18.970298,"median":28.633546,"eighty":47.481146,"marketCap":2921356426},{"date":"2025-07-04","current":-1.199869,"twenty":18.814945,"median":28.50235,"eighty":47.481146,"marketCap":2975206314},{"date":"2025-07-11","current":-1.163036,"twenty":18.681402,"median":28.387673,"eighty":47.481146,"marketCap":2880969010},{"date":"2025-07-18","current":-1.15307,"twenty":18.529639,"median":28.245433,"eighty":47.481146,"marketCap":2854044066},{"date":"2025-07-25","current":-1.246439,"twenty":18.461892,"median":28.030819,"eighty":47.481146,"marketCap":3096368562},{"date":"2025-08-01","current":-1.101505,"twenty":18.376613,"median":27.917003,"eighty":47.481146,"marketCap":2719419346},{"date":"2025-08-08","current":-1.142271,"twenty":18.320468,"median":27.810227,"eighty":47.46489,"marketCap":2827119122},{"date":"2025-08-15","current":-1.154881,"twenty":18.273799,"median":27.677174,"eighty":47.27222,"marketCap":2854044066},{"date":"2025-08-22","current":-1.125726,"twenty":18.112441,"median":27.413546,"eighty":46.953937,"marketCap":2773269234},{"date":"2025-08-29","current":-0.863482,"twenty":18.044072,"median":27.098835,"eighty":46.690658,"marketCap":2880969010},{"date":"2025-09-05","current":-0.823949,"twenty":17.968864,"median":26.847953,"eighty":46.167837,"marketCap":2746344290},{"date":"2025-09-12","current":-0.794246,"twenty":17.884977,"median":26.765904,"eighty":45.103219,"marketCap":2652106985},{"date":"2025-09-19","current":-0.786741,"twenty":17.780641,"median":26.691429,"eighty":44.371244,"marketCap":2625182041},{"date":"2025-09-26","current":-0.788788,"twenty":17.583372,"median":26.353312,"eighty":44.073725,"marketCap":2625182041},{"date":"2025-10-03","current":-0.774804,"twenty":17.525368,"median":26.263787,"eighty":43.847391,"marketCap":2584794625},{"date":"2025-10-10","current":-0.691067,"twenty":17.446234,"median":26.053145,"eighty":43.579683,"marketCap":2302082713},{"date":"2025-10-17","current":-0.655205,"twenty":17.263423,"median":25.825742,"eighty":43.363127,"marketCap":2180920465},{"date":"2025-10-24","current":-0.659009,"twenty":17.06079,"median":25.627396,"eighty":43.104786,"marketCap":2194382937},{"date":"2025-10-31","current":-0.714545,"twenty":16.912707,"median":25.488006,"eighty":42.9055,"marketCap":2382857545},{"date":"2025-11-07","current":-0.670558,"twenty":16.592754,"median":25.319091,"eighty":42.665756,"marketCap":2234770353},{"date":"2025-11-14","current":-0.67672,"twenty":16.377641,"median":25.161918,"eighty":42.253756,"marketCap":2261695297},{"date":"2025-11-21","current":-0.628675,"twenty":16.236551,"median":25.063097,"eighty":42.04954,"marketCap":2100145633},{"date":"2025-11-28","current":-0.626399,"twenty":15.957546,"median":24.833469,"eighty":41.861117,"marketCap":2100145633},{"date":"2025-12-05","current":-0.617307,"twenty":15.844405,"median":24.735195,"eighty":41.735409,"marketCap":2073220689},{"date":"2025-12-12","current":-0.580158,"twenty":15.660202,"median":24.594501,"eighty":41.552208,"marketCap":1952058441},{"date":"2025-12-19","current":-0.494969,"twenty":15.533663,"median":24.39105,"eighty":41.353216,"marketCap":1669346529},{"date":"2025-12-24","current":-0.461597,"twenty":15.442746,"median":24.355323,"eighty":41.300507,"marketCap":1561646753},{"date":"2026-01-02","current":-0.495461,"twenty":15.327999,"median":24.32692,"eighty":41.182602,"marketCap":1682809001},{"date":"2026-01-09","current":-0.49423,"twenty":15.195254,"median":24.247467,"eighty":41.047237,"marketCap":1682809001},{"date":"2026-01-16","current":-0.500512,"twenty":15.008658,"median":24.128034,"eighty":40.958295,"marketCap":1709733945},{"date":"2026-01-23","current":-0.568054,"twenty":14.908322,"median":24.009897,"eighty":40.789137,"marketCap":1938595969},{"date":"2026-01-30","current":-0.573323,"twenty":14.578643,"median":23.970043,"eighty":40.646812,"marketCap":1965520913},{"date":"2026-02-06","current":-0.540537,"twenty":14.384583,"median":23.946167,"eighty":40.560229,"marketCap":1857821137}],"updateTime":1770487850580}}}