港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美東汽車

2.540

-0.030-1.17%

成交量：1,323.30萬

成交額：3,388.94萬

市值：34.19億

市盈率：22.68

高：2.670

開：2.620

低：2.430

收：2.570

資料載入中...

總覽公司新聞公告

汽車經銷商早盤漲幅居前廣匯寶信漲近85%美東汽車漲超10%

港股異動 | 汽車經銷商漲幅居前廣匯寶信(01293)現漲近85% 豪車經銷商集體轉型新能源

美東汽車(01268)上漲10.22%，報2.48元/股

美東汽車盤中異動股價大漲5.78%

美東汽車(01268)股價上升8.597%，現價港幣$2.4

阿斯达克财经

美東汽車盤中異動早盤大幅上漲6.79%

美東汽車(01268)上漲6.79%，報2.36元/股

南向資金11月27日淨賣出美東汽車3.80萬股連續3日減持

港股異動 | 汽車經銷商午後跌幅擴大行業出現大面積虧損瑞銀指市場對中升AITO門店估值過高

美東汽車(01268)下跌5.24%，報2.17元/股

美東汽車盤中異動股價大跌5.24%報2.170港元

美東汽車11月25日遭主力拋售301萬元環比增加144.72%

美東汽車(01268)下跌5.81%，報2.27元/股

美東汽車盤中異動股價大跌5.39%報2.280港元

美東汽車(01268)股價下跌5.394%，現價港幣$2.28

阿斯达克财经

美東汽車(01268)下跌5.31%，報2.32元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01268/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01268"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","market":"HK","secType":"STK","nameCN":"美東汽車","latestPrice":2.54,"timestamp":1741334195381,"preClose":2.57,"halted":0,"volume":13233000,"delay":0,"changeRate":-0.011673,"change":-0.03,"floatShares":1346247201,"shares":1346247201,"eps":0.05901958,"lyrEps":0.112021,"pbRate":0.63,"amount":33889350,"amplitude":0.093385,"volumeRatio":0.46095,"dividePrice":0.04,"prevYearClose":2.31,"fiveDayClose":2.03,"twentyDayClose":2.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","floatShares":1346247201,"roa":"2.39%","roe":"1.70%","lyrEps":0.112014,"volumeRatio":0.46095,"shares":1346247201,"dividePrice":0.04,"high":2.67,"amplitude":0.093385,"preClose":2.57,"low":2.43,"week52Low":1.54,"pbRate":"0.63","psRate":"0.13","week52High":3.41,"institutionHeld":0,"latestPrice":2.54,"committee":0.2,"eps":0.11201413914625048,"divideRate":0.015748,"volume":13233000,"delay":0,"ttmEps":0.05901573375512996,"open":2.62,"prevYearClose":2.31,"prevWeekClose":2.03,"prevMonthClose":2.03,"prevQuarterClose":2.31,"fiveDayClose":2.03,"twentyDayClose":2.49,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01268\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01268","amount":0.033,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美东汽车","recordDate":"2024-08-21","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-08-21"},{"date":"2024-03-27","symbol":"01268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-20","symbol":"01268","amount":0.0087,"announcedDate":"2023-08-31","type":"dividend","market":"HK","newRecordDate":"2023-09-21","defaultRemindTime":1695173400000,"name":"美东汽车","recordDate":"2023-12-20","payableDate":"2023-09-21","currency":"CNY","dateTimestamp":1695139200000,"payDate":"2023-12-20"},{"date":"2023-08-30","symbol":"01268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01268\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-17","value":0.03,"currency":"CNY"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.046,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-12","value":0.07272,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-29","value":0.035,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-12","value":0.109,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1726848000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01268\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01268","date":"2025-03-06","current":43.496305,"percent":0.753551,"low":12.3956,"twenty":20.527749,"median":29.842861,"eighty":47.481146,"high":65.24982,"avg":33.256639,"sd":13.330449,"marketCap":3459855306},"quantilePoints":[{"date":"2020-03-13","current":23.713611,"twenty":23.653836,"median":24.945576,"eighty":26.468642,"marketCap":11602436140},{"date":"2020-03-20","current":20.188191,"twenty":23.317451,"median":24.625227,"eighty":26.30835,"marketCap":9734443921},{"date":"2020-03-27","current":21.056435,"twenty":23.061666,"median":24.598482,"eighty":26.157161,"marketCap":12669860264},{"date":"2020-04-03","current":23.194926,"twenty":23.061666,"median":24.442669,"eighty":26.092034,"marketCap":13969333112},{"date":"2020-04-09","current":26.405644,"twenty":23.151731,"median":24.625227,"eighty":26.177045,"marketCap":16011361873},{"date":"2020-04-17","current":24.375729,"twenty":23.184,"median":24.678855,"eighty":26.382631,"marketCap":14711889025},{"date":"2020-04-24","current":25.866516,"twenty":23.194926,"median":24.651972,"eighty":26.199675,"marketCap":15593674172},{"date":"2020-04-29","current":26.810117,"twenty":23.262611,"median":24.721862,"eighty":26.45378,"marketCap":16173795979},{"date":"2020-05-08","current":27.834346,"twenty":23.318237,"median":24.972107,"eighty":26.534217,"marketCap":16800327530},{"date":"2020-05-15","current":29.681682,"twenty":23.329311,"median":25.111976,"eighty":26.73862,"marketCap":17844546783},{"date":"2020-05-22","current":30.590545,"twenty":23.416945,"median":25.343045,"eighty":27.119714,"marketCap":18331849101},{"date":"2020-05-29","current":34.6241,"twenty":23.480251,"median":25.528391,"eighty":27.865234,"marketCap":20716126251},{"date":"2020-06-05","current":32.290211,"twenty":23.573215,"median":25.575504,"eighty":28.477447,"marketCap":19460603448},{"date":"2020-06-12","current":36.524329,"twenty":23.654825,"median":25.699136,"eighty":29.447131,"marketCap":22010323717},{"date":"2020-06-19","current":37.8997,"twenty":23.679718,"median":25.875772,"eighty":30.260743,"marketCap":22880788497},{"date":"2020-06-26","current":39.377191,"twenty":23.697203,"median":26.040441,"eighty":31.753726,"marketCap":23751253277},{"date":"2020-07-03","current":42.815983,"twenty":23.714133,"median":26.097508,"eighty":32.006798,"marketCap":25865239171},{"date":"2020-07-10","current":44.858361,"twenty":23.741803,"median":26.198302,"eighty":32.938337,"marketCap":27357464508},{"date":"2020-07-17","current":40.227048,"twenty":23.86614,"median":26.382631,"eighty":33.87132,"marketCap":24571977212},{"date":"2020-07-24","current":40.303367,"twenty":23.959965,"median":26.536275,"eighty":35.689295,"marketCap":24522236368},{"date":"2020-07-31","current":43.989646,"twenty":23.984043,"median":26.639697,"eighty":37.349173,"marketCap":26922232118},{"date":"2020-08-07","current":46.377837,"twenty":24.012612,"median":26.788296,"eighty":39.158479,"marketCap":28414457454},{"date":"2020-08-14","current":47.78024,"twenty":24.125188,"median":27.035192,"eighty":39.893984,"marketCap":29347098290},{"date":"2020-08-21","current":48.220571,"twenty":24.182069,"median":27.34151,"eighty":40.299493,"marketCap":33264189799},{"date":"2020-08-28","current":47.668212,"twenty":24.198632,"median":27.911566,"eighty":41.750807,"marketCap":33139837688},{"date":"2020-09-04","current":48.220326,"twenty":24.274906,"median":28.309923,"eighty":42.968217,"marketCap":33637246133},{"date":"2020-09-11","current":49.177757,"twenty":24.354474,"median":28.892971,"eighty":44.116949,"marketCap":34341882746},{"date":"2020-09-18","current":51.529081,"twenty":24.39866,"median":29.486223,"eighty":44.583146,"marketCap":36332716528},{"date":"2020-09-25","current":49.896094,"twenty":24.499541,"median":29.953008,"eighty":45.209405,"marketCap":34901804747},{"date":"2020-09-30","current":52.580357,"twenty":24.527019,"median":30.31571,"eighty":46.018574,"marketCap":36954852085},{"date":"2020-10-09","current":53.666595,"twenty":24.586021,"median":31.703683,"eighty":46.344058,"marketCap":38261336755},{"date":"2020-10-16","current":53.863224,"twenty":24.641274,"median":31.934686,"eighty":46.760375,"marketCap":38385763866},{"date":"2020-10-23","current":51.949425,"twenty":24.694985,"median":32.290211,"eighty":47.454281,"marketCap":37079279197},{"date":"2020-10-30","current":55.165956,"twenty":24.725087,"median":32.73664,"eighty":47.713023,"marketCap":39381180758},{"date":"2020-11-06","current":56.078958,"twenty":24.86254,"median":33.277124,"eighty":48.255738,"marketCap":40501024760},{"date":"2020-11-13","current":50.006957,"twenty":24.961495,"median":33.994132,"eighty":49.077605,"marketCap":36146075861},{"date":"2020-11-20","current":55.597162,"twenty":25.03177,"median":34.95563,"eighty":49.364806,"marketCap":40438811205},{"date":"2020-11-27","current":57.613565,"twenty":25.077838,"median":36.524329,"eighty":49.940439,"marketCap":41807509430},{"date":"2020-12-04","current":53.978186,"twenty":25.117965,"median":37.121782,"eighty":50.597556,"marketCap":39451319313},{"date":"2020-12-11","current":51.718039,"twenty":25.228047,"median":38.211666,"eighty":51.693854,"marketCap":37708989754},{"date":"2020-12-18","current":51.889943,"twenty":25.320013,"median":39.219869,"eighty":51.835275,"marketCap":37895667921},{"date":"2020-12-24","current":49.793658,"twenty":25.362168,"median":39.410196,"eighty":51.782359,"marketCap":36402242584},{"date":"2020-12-31","current":53.601977,"twenty":25.415783,"median":40.115319,"eighty":51.803799,"marketCap":39202415091},{"date":"2021-01-08","current":47.136622,"twenty":48.625079,"median":50.512247,"eighty":53.939892,"marketCap":34784365136},{"date":"2021-01-15","current":46.528059,"twenty":45.594062,"median":48.605452,"eighty":51.785938,"marketCap":34286556690},{"date":"2021-01-22","current":47.476911,"twenty":46.444214,"median":48.507316,"eighty":50.537447,"marketCap":34971043303},{"date":"2021-01-29","current":43.736193,"twenty":44.897538,"median":47.515609,"eighty":50.207235,"marketCap":32482001075},{"date":"2021-02-05","current":49.394348,"twenty":45.440646,"median":48.471294,"eighty":49.937564,"marketCap":36464468640},{"date":"2021-02-11","current":50.165335,"twenty":45.904995,"median":48.703587,"eighty":50.100758,"marketCap":37086729197},{"date":"2021-02-19","current":52.078526,"twenty":46.360369,"median":48.971627,"eighty":50.572407,"marketCap":38517928478},{"date":"2021-02-26","current":49.748002,"twenty":46.543735,"median":49.074233,"eighty":50.55129,"marketCap":36713372863},{"date":"2021-03-05","current":50.887393,"twenty":46.676942,"median":49.394348,"eighty":50.977893,"marketCap":37460085531},{"date":"2021-03-12","current":58.767086,"twenty":46.994493,"median":49.413286,"eighty":51.387036,"marketCap":43184882655},{"date":"2021-03-19","current":62.513756,"twenty":47.20468,"median":49.748002,"eighty":52.046407,"marketCap":45922829106},{"date":"2021-03-26","current":49.565467,"twenty":47.20468,"median":49.787491,"eighty":53.345694,"marketCap":44180499547},{"date":"2021-04-01","current":51.795597,"twenty":47.476911,"median":49.948619,"eighty":52.32056,"marketCap":46047281218},{"date":"2021-04-09","current":49.446646,"twenty":47.523349,"median":50.003893,"eighty":52.321961,"marketCap":44056047435},{"date":"2021-04-16","current":48.56437,"twenty":47.516098,"median":49.787491,"eighty":52.17534,"marketCap":43433786878},{"date":"2021-04-23","current":48.998344,"twenty":47.549474,"median":49.565467,"eighty":51.982168,"marketCap":43931595324},{"date":"2021-04-30","current":53.704559,"twenty":47.583064,"median":49.670035,"eighty":52.321961,"marketCap":48349645278},{"date":"2021-05-07","current":53.564845,"twenty":47.623584,"median":49.893345,"eighty":53.64301,"marketCap":48536323446},{"date":"2021-05-14","current":53.599738,"twenty":47.710969,"median":50.171633,"eighty":53.706404,"marketCap":48536323446},{"date":"2021-05-21","current":54.684148,"twenty":47.80363,"median":50.243566,"eighty":53.90393,"marketCap":49531940337},{"date":"2021-05-28","current":56.259458,"twenty":47.959364,"median":50.512247,"eighty":54.307714,"marketCap":51460948063},{"date":"2021-06-04","current":56.595793,"twenty":48.245039,"median":50.600044,"eighty":54.716135,"marketCap":51523174119},{"date":"2021-06-11","current":54.139058,"twenty":48.485703,"median":50.887393,"eighty":54.867384,"marketCap":49283036114},{"date":"2021-06-18","current":52.881611,"twenty":48.518727,"median":51.158106,"eighty":54.870777,"marketCap":47747997846},{"date":"2021-06-25","current":55.053589,"twenty":48.592213,"median":51.545278,"eighty":55.036485,"marketCap":49677838698},{"date":"2021-07-02","current":57.845256,"twenty":48.703587,"median":51.710667,"eighty":55.256334,"marketCap":52105702995},{"date":"2021-07-09","current":58.31835,"twenty":48.708471,"median":51.917929,"eighty":55.936991,"marketCap":52479220580},{"date":"2021-07-16","current":65.030105,"twenty":48.80742,"median":52.322311,"eighty":56.670588,"marketCap":58517754858},{"date":"2021-07-23","current":62.545607,"twenty":48.951144,"median":52.580359,"eighty":57.385207,"marketCap":56276649352},{"date":"2021-07-30","current":57.785074,"twenty":48.971627,"median":53.209421,"eighty":57.845256,"marketCap":52167955926},{"date":"2021-08-06","current":53.915825,"twenty":48.998344,"median":53.392094,"eighty":57.845256,"marketCap":48557285946},{"date":"2021-08-13","current":60.607288,"twenty":49.039985,"median":53.582291,"eighty":57.876417,"marketCap":54658073154},{"date":"2021-08-20","current":53.372455,"twenty":49.10848,"median":53.601977,"eighty":58.288434,"marketCap":47997009569},{"date":"2021-08-27","current":54.999131,"twenty":49.177947,"median":53.706866,"eighty":58.25348,"marketCap":49677838698},{"date":"2021-09-03","current":42.727466,"twenty":48.971627,"median":53.599738,"eighty":57.895343,"marketCap":50736138520},{"date":"2021-09-10","current":43.977446,"twenty":48.703587,"median":53.458405,"eighty":57.876417,"marketCap":52354714718},{"date":"2021-09-17","current":41.013527,"twenty":48.094202,"median":53.33048,"eighty":57.845256,"marketCap":48681791807},{"date":"2021-09-24","current":39.42188,"twenty":47.630701,"median":53.088362,"eighty":57.79711,"marketCap":46814203886},{"date":"2021-09-30","current":40.857829,"twenty":47.516098,"median":52.580359,"eighty":57.602947,"marketCap":48681791807},{"date":"2021-10-08","current":41.956949,"twenty":46.767215,"median":52.322311,"eighty":57.46165,"marketCap":49989103352},{"date":"2021-10-15","current":45.322127,"twenty":46.380175,"median":51.998227,"eighty":57.433878,"marketCap":54035543847},{"date":"2021-10-22","current":44.376945,"twenty":45.076042,"median":51.744983,"eighty":57.401342,"marketCap":53288508679},{"date":"2021-10-29","current":41.992353,"twenty":44.233525,"median":51.56112,"eighty":57.364407,"marketCap":50300368005},{"date":"2021-11-05","current":41.21061,"twenty":43.754972,"median":51.210102,"eighty":57.257322,"marketCap":49445302475},{"date":"2021-11-12","current":39.852543,"twenty":43.434296,"median":50.943956,"eighty":57.11209,"marketCap":48013007819},{"date":"2021-11-19","current":39.909015,"twenty":43.109478,"median":50.624842,"eighty":56.907225,"marketCap":48013007819},{"date":"2021-11-26","current":38.964817,"twenty":42.805571,"median":50.536649,"eighty":56.65748,"marketCap":46892081567},{"date":"2021-12-03","current":38.092632,"twenty":42.463882,"median":50.271727,"eighty":56.628788,"marketCap":45927209425},{"date":"2021-12-10","current":37.614916,"twenty":41.975585,"median":50.171633,"eighty":56.607464,"marketCap":45428677980},{"date":"2021-12-17","current":44.611479,"twenty":41.959932,"median":49.893345,"eighty":56.478452,"marketCap":53841396124},{"date":"2021-12-24","current":41.680188,"twenty":41.959932,"median":49.670035,"eighty":56.285247,"marketCap":50351676005},{"date":"2021-12-31","current":41.434926,"twenty":41.869621,"median":49.554797,"eighty":56.194965,"marketCap":50164268032},{"date":"2022-01-07","current":35.178027,"twenty":18.318519,"median":24.051156,"eighty":45.569583,"marketCap":42427490376},{"date":"2022-01-14","current":35.787037,"twenty":18.404357,"median":24.154319,"eighty":45.569583,"marketCap":43256008744},{"date":"2022-01-21","current":38.169538,"twenty":18.460375,"median":24.220683,"eighty":45.569583,"marketCap":46241372049},{"date":"2022-01-28","current":37.478739,"twenty":18.535948,"median":24.264644,"eighty":45.569583,"marketCap":45288596526},{"date":"2022-02-04","current":39.442972,"twenty":18.62329,"median":24.296323,"eighty":45.629361,"marketCap":47638776150},{"date":"2022-02-11","current":40.045765,"twenty":18.697804,"median":24.339802,"eighty":45.629361,"marketCap":48464514936},{"date":"2022-02-18","current":41.051294,"twenty":18.760595,"median":24.492237,"eighty":45.629361,"marketCap":49925437405},{"date":"2022-02-25","current":38.449554,"twenty":18.770324,"median":24.697988,"eighty":45.629361,"marketCap":46876555731},{"date":"2022-03-04","current":35.778764,"twenty":18.849928,"median":24.773475,"eighty":45.629361,"marketCap":43637118953},{"date":"2022-03-11","current":31.816666,"twenty":18.950364,"median":24.94359,"eighty":45.629361,"marketCap":38746204602},{"date":"2022-03-18","current":29.32567,"twenty":19.011734,"median":25.062511,"eighty":45.629361,"marketCap":35570286192},{"date":"2022-03-25","current":29.690998,"twenty":19.011734,"median":25.115495,"eighty":45.629361,"marketCap":36014914769},{"date":"2022-04-01","current":24.569792,"twenty":19.041118,"median":25.143198,"eighty":45.629361,"marketCap":35379731087},{"date":"2022-04-08","current":23.877245,"twenty":19.072649,"median":25.150792,"eighty":45.629361,"marketCap":34299918828},{"date":"2022-04-14","current":24.346411,"twenty":19.123399,"median":25.150792,"eighty":45.629361,"marketCap":34935102510},{"date":"2022-04-22","current":23.254372,"twenty":19.214466,"median":25.150792,"eighty":45.629361,"marketCap":32711959623},{"date":"2022-04-29","current":24.001909,"twenty":19.32547,"median":25.150792,"eighty":45.629361,"marketCap":33220106568},{"date":"2022-05-06","current":21.981651,"twenty":19.417055,"median":25.149162,"eighty":45.569583,"marketCap":30171224895},{"date":"2022-05-13","current":22.900444,"twenty":19.531016,"median":25.150792,"eighty":45.629361,"marketCap":30869926945},{"date":"2022-05-20","current":24.39584,"twenty":19.648871,"median":25.150792,"eighty":45.629361,"marketCap":33347143305},{"date":"2022-05-27","current":23.946167,"twenty":19.69515,"median":25.150792,"eighty":45.629361,"marketCap":32704081754},{"date":"2022-06-02","current":25.918317,"twenty":19.727424,"median":25.163076,"eighty":45.569583,"marketCap":35587492455},{"date":"2022-06-10","current":25.286955,"twenty":19.922271,"median":25.238236,"eighty":45.629361,"marketCap":34567062564},{"date":"2022-06-17","current":24.09968,"twenty":19.971157,"median":25.238236,"eighty":45.629361,"marketCap":32831890248},{"date":"2022-06-24","current":24.617808,"twenty":20.013783,"median":25.238236,"eighty":45.629361,"marketCap":33671282409},{"date":"2022-06-30","current":23.079725,"twenty":20.033065,"median":25.238236,"eighty":45.629361,"marketCap":31503055890},{"date":"2022-07-08","current":22.208741,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":30355171263},{"date":"2022-07-15","current":19.826347,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":26847746012},{"date":"2022-07-22","current":19.389786,"twenty":19.93402,"median":25.21733,"eighty":45.708161,"marketCap":26273803698},{"date":"2022-07-29","current":17.880911,"twenty":19.825269,"median":25.163076,"eighty":45.708161,"marketCap":24258628463},{"date":"2022-08-05","current":16.531548,"twenty":19.71601,"median":25.163076,"eighty":45.708161,"marketCap":22370995964},{"date":"2022-09-23","current":15.589122,"twenty":19.550001,"median":25.441388,"eighty":46.434796,"marketCap":16810132657},{"date":"2022-09-30","current":14.778111,"twenty":19.455011,"median":25.441388,"eighty":46.434796,"marketCap":15840807860},{"date":"2022-10-07","current":14.312466,"twenty":19.376335,"median":25.364171,"eighty":46.415809,"marketCap":15356145462},{"date":"2022-10-14","current":13.110411,"twenty":19.254927,"median":25.364171,"eighty":46.415809,"marketCap":13953175362},{"date":"2022-10-21","current":13.983015,"twenty":19.155569,"median":25.364171,"eighty":46.415809,"marketCap":14794957422},{"date":"2022-10-28","current":12.462798,"twenty":19.093491,"median":25.364171,"eighty":46.415809,"marketCap":13162410396},{"date":"2022-11-04","current":15.004875,"twenty":19.022469,"median":25.364171,"eighty":46.415809,"marketCap":15687756577},{"date":"2022-11-11","current":15.673917,"twenty":18.888795,"median":25.364171,"eighty":46.415809,"marketCap":16587965732},{"date":"2022-11-18","current":16.366259,"twenty":18.79483,"median":25.364171,"eighty":46.415809,"marketCap":17404604044},{"date":"2022-11-25","current":15.21108,"twenty":18.766953,"median":25.364171,"eighty":46.415809,"marketCap":16154126628},{"date":"2022-12-02","current":17.585839,"twenty":18.691366,"median":25.364171,"eighty":46.415809,"marketCap":18884760987},{"date":"2022-12-09","current":19.762065,"twenty":18.542602,"median":25.364171,"eighty":46.415809,"marketCap":21471947162},{"date":"2022-12-16","current":19.050385,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20654940849},{"date":"2022-12-23","current":19.279976,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20935786769},{"date":"2022-12-30","current":18.78719,"twenty":18.514864,"median":25.457481,"eighty":46.453782,"marketCap":20450689271},{"date":"2023-01-06","current":18.275214,"twenty":18.49379,"median":25.457481,"eighty":46.453782,"marketCap":20169843351},{"date":"2023-01-13","current":22.425007,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":25276132807},{"date":"2023-01-20","current":23.745424,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":26686582901},{"date":"2023-01-27","current":24.330056,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":27305324239},{"date":"2023-02-03","current":23.593577,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26740386496},{"date":"2023-02-10","current":23.140358,"twenty":18.483311,"median":25.49606,"eighty":46.517001,"marketCap":26048683767},{"date":"2023-02-17","current":23.773815,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26452330726},{"date":"2023-02-24","current":21.145856,"twenty":18.487257,"median":25.480438,"eighty":46.494884,"marketCap":23357704039},{"date":"2023-03-03","current":21.738294,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":24003539173},{"date":"2023-03-10","current":18.708243,"twenty":19.547904,"median":20.534011,"eighty":21.112897,"marketCap":20505265527},{"date":"2023-03-17","current":19.039607,"twenty":12.440524,"median":23.306526,"eighty":46.956449,"marketCap":21070371270},{"date":"2023-03-24","current":20.121663,"twenty":12.503083,"median":23.306526,"eighty":46.956449,"marketCap":22523500323},{"date":"2023-03-31","current":38.29205,"twenty":12.568552,"median":23.30713,"eighty":46.953937,"marketCap":22792598296},{"date":"2023-04-06","current":29.947696,"twenty":12.604583,"median":23.325239,"eighty":46.951426,"marketCap":17814285799},{"date":"2023-04-14","current":33.307674,"twenty":12.718334,"median":23.432971,"eighty":46.956449,"marketCap":19832520595},{"date":"2023-04-21","current":28.486613,"twenty":12.774871,"median":23.493919,"eighty":46.956449,"marketCap":16953172286},{"date":"2023-04-28","current":27.652524,"twenty":12.827648,"median":23.632216,"eighty":46.956449,"marketCap":16334246948},{"date":"2023-05-05","current":29.017178,"twenty":12.848071,"median":23.686265,"eighty":46.956449,"marketCap":17168450664},{"date":"2023-05-12","current":27.07035,"twenty":12.920202,"median":23.783351,"eighty":46.956449,"marketCap":15906288665},{"date":"2023-05-19","current":27.874551,"twenty":12.987829,"median":23.946513,"eighty":46.956449,"marketCap":16148516412},{"date":"2023-05-25","current":27.429934,"twenty":12.991907,"median":23.974191,"eighty":46.953937,"marketCap":15825546083},{"date":"2023-06-02","current":25.416893,"twenty":13.024236,"median":24.009897,"eighty":46.956449,"marketCap":14614407352},{"date":"2023-06-09","current":22.031674,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12649671189},{"date":"2023-06-16","current":22.732796,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12989717364},{"date":"2023-06-23","current":19.233433,"twenty":13.316338,"median":24.111101,"eighty":46.956449,"marketCap":10930207772},{"date":"2023-06-30","current":21.631954,"twenty":13.656796,"median":24.111101,"eighty":46.956449,"marketCap":12182066544},{"date":"2023-07-07","current":24.572118,"twenty":13.983992,"median":24.133103,"eighty":46.953937,"marketCap":13810829032},{"date":"2023-07-14","current":23.550004,"twenty":14.229928,"median":24.220273,"eighty":46.953937,"marketCap":13422084593},{"date":"2023-07-21","current":19.815517,"twenty":14.432341,"median":24.220273,"eighty":46.953937,"marketCap":11241164128},{"date":"2023-07-28","current":21.475954,"twenty":14.718907,"median":24.220273,"eighty":46.953937,"marketCap":12170074697},{"date":"2023-08-04","current":19.519224,"twenty":14.870376,"median":24.220273,"eighty":46.953937,"marketCap":11079614464},{"date":"2023-08-11","current":19.558506,"twenty":14.966697,"median":24.220273,"eighty":46.953937,"marketCap":11039227048},{"date":"2023-08-18","current":16.696569,"twenty":15.041664,"median":24.220273,"eighty":46.953937,"marketCap":9356418046},{"date":"2023-08-25","current":14.095036,"twenty":15.124099,"median":24.220273,"eighty":46.953937,"marketCap":7902471069},{"date":"2023-09-01","current":33.964464,"twenty":15.171127,"median":24.326488,"eighty":46.953937,"marketCap":7956320957},{"date":"2023-09-08","current":30.821675,"twenty":15.226788,"median":24.364839,"eighty":46.953937,"marketCap":7135110165},{"date":"2023-09-15","current":26.891308,"twenty":15.321238,"median":24.51328,"eighty":46.953937,"marketCap":6273511956},{"date":"2023-09-22","current":25.502438,"twenty":15.436075,"median":24.5853,"eighty":46.953937,"marketCap":5923487684},{"date":"2023-09-29","current":24.822307,"twenty":15.549267,"median":24.616885,"eighty":46.951426,"marketCap":5775400492},{"date":"2023-10-06","current":24.313202,"twenty":15.621906,"median":24.616885,"eighty":46.951426,"marketCap":5654238244},{"date":"2023-10-13","current":20.755113,"twenty":15.691624,"median":24.616885,"eighty":46.951426,"marketCap":4819564979},{"date":"2023-10-20","current":22.296822,"twenty":15.746438,"median":24.607684,"eighty":46.948914,"marketCap":5169589251},{"date":"2023-10-27","current":26.024124,"twenty":15.810343,"median":24.651972,"eighty":46.951426,"marketCap":6031187460},{"date":"2023-11-03","current":29.778964,"twenty":15.902248,"median":24.732221,"eighty":46.951426,"marketCap":6919710613},{"date":"2023-11-10","current":28.568283,"twenty":16.042803,"median":24.822307,"eighty":46.951426,"marketCap":6636998700},{"date":"2023-11-17","current":28.829799,"twenty":16.206483,"median":24.979429,"eighty":46.951426,"marketCap":6758160949},{"date":"2023-11-24","current":29.733612,"twenty":16.318275,"median":25.082033,"eighty":46.951426,"marketCap":7027410389},{"date":"2023-12-01","current":22.349936,"twenty":16.37101,"median":25.24362,"eighty":46.951426,"marketCap":5304213971},{"date":"2023-12-08","current":19.763707,"twenty":16.527564,"median":25.24362,"eighty":46.951426,"marketCap":4671477787},{"date":"2023-12-15","current":23.670888,"twenty":16.612802,"median":25.24362,"eighty":46.951426,"marketCap":5627313300},{"date":"2023-12-22","current":23.970043,"twenty":16.70135,"median":25.24362,"eighty":46.951426,"marketCap":5694625660},{"date":"2023-12-29","current":26.773961,"twenty":16.727234,"median":25.285465,"eighty":46.951426,"marketCap":6394674204},{"date":"2024-01-05","current":26.737061,"twenty":16.908437,"median":25.390853,"eighty":46.951426,"marketCap":6340824316},{"date":"2024-01-12","current":27.914299,"twenty":17.05414,"median":25.541281,"eighty":46.951426,"marketCap":6623536228},{"date":"2024-01-19","current":21.816736,"twenty":17.193477,"median":25.541281,"eighty":46.951426,"marketCap":5169589251},{"date":"2024-01-26","current":18.99312,"twenty":17.339314,"median":25.541281,"eighty":46.951426,"marketCap":4483003179},{"date":"2024-02-02","current":14.619957,"twenty":17.358942,"median":25.541281,"eighty":46.951426,"marketCap":3446392834},{"date":"2024-02-09","current":14.434653,"twenty":17.276936,"median":25.508969,"eighty":46.932002,"marketCap":3419467890},{"date":"2024-02-16","current":18.238274,"twenty":17.362469,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-02-23","current":18.33493,"twenty":17.536537,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-03-01","current":17.695594,"twenty":17.585839,"median":25.515501,"eighty":46.946402,"marketCap":4173366323},{"date":"2024-03-08","current":16.660699,"twenty":17.695594,"median":25.515501,"eighty":46.946402,"marketCap":3931041826},{"date":"2024-03-15","current":16.960998,"twenty":17.761707,"median":25.515501,"eighty":46.946402,"marketCap":3998354186},{"date":"2024-03-22","current":17.319487,"twenty":17.84195,"median":25.515501,"eighty":46.946402,"marketCap":4079129019},{"date":"2024-03-28","current":26.778519,"twenty":17.880911,"median":25.541281,"eighty":46.946402,"marketCap":4065666547},{"date":"2024-04-05","current":26.263787,"twenty":17.946001,"median":25.671326,"eighty":46.953937,"marketCap":3984891120},{"date":"2024-04-12","current":23.76588,"twenty":18.055535,"median":25.703544,"eighty":46.951426,"marketCap":3607941960},{"date":"2024-04-19","current":22.543628,"twenty":18.260246,"median":25.703544,"eighty":46.951426,"marketCap":3419467890},{"date":"2024-04-26","current":23.993282,"twenty":18.301747,"median":25.694728,"eighty":46.946402,"marketCap":3634867442},{"date":"2024-05-03","current":25.699463,"twenty":18.361971,"median":25.703544,"eighty":46.946402,"marketCap":3890654410},{"date":"2024-05-10","current":26.082167,"twenty":18.470703,"median":25.716897,"eighty":46.946402,"marketCap":3957966770},{"date":"2024-05-17","current":27.630877,"twenty":18.554701,"median":25.718474,"eighty":46.946402,"marketCap":4186828795},{"date":"2024-05-24","current":23.686937,"twenty":18.621035,"median":25.866516,"eighty":46.946402,"marketCap":3581017554},{"date":"2024-05-31","current":22.328482,"twenty":18.685495,"median":25.866516,"eighty":46.946402,"marketCap":3379080474},{"date":"2024-06-07","current":22.890619,"twenty":18.84239,"median":25.866516,"eighty":46.946402,"marketCap":3459855306},{"date":"2024-06-14","current":19.167301,"twenty":18.942191,"median":25.866516,"eighty":46.946402,"marketCap":2894431482},{"date":"2024-06-21","current":18.224801,"twenty":18.964847,"median":25.866516,"eighty":46.946402,"marketCap":2746344290},{"date":"2024-06-28","current":18.768612,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2827119122},{"date":"2024-07-05","current":18.415113,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2773269234},{"date":"2024-07-12","current":20.084093,"twenty":19.018833,"median":25.866516,"eighty":46.946402,"marketCap":3029056202},{"date":"2024-07-19","current":19.101846,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2880969010},{"date":"2024-07-26","current":18.052907,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2732881818},{"date":"2024-08-02","current":16.906661,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2557869681},{"date":"2024-08-09","current":15.999188,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2436707433},{"date":"2024-08-16","current":15.551178,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2369395073},{"date":"2024-08-23","current":14.869817,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2275157769},{"date":"2024-08-30","current":15.207655,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2342470129},{"date":"2024-09-06","current":28.551012,"twenty":19.233433,"median":25.918317,"eighty":46.946402,"marketCap":2329007657},{"date":"2024-09-13","current":28.460477,"twenty":19.39619,"median":26.09125,"eighty":46.946402,"marketCap":2315545185},{"date":"2024-09-20","current":29.935636,"twenty":19.519224,"median":26.198302,"eighty":46.948914,"marketCap":2450169905},{"date":"2024-09-27","current":41.528548,"twenty":19.61162,"median":26.308012,"eighty":46.948914,"marketCap":3419467890},{"date":"2024-10-04","current":50.751476,"twenty":19.720081,"median":26.374277,"eighty":47.353961,"marketCap":4159903851},{"date":"2024-10-10","current":43.808394,"twenty":19.763707,"median":26.525983,"eighty":47.446859,"marketCap":3567555082},{"date":"2024-10-18","current":39.052581,"twenty":19.869816,"median":26.691429,"eighty":47.452869,"marketCap":3163680922},{"date":"2024-10-25","current":38.057907,"twenty":19.980461,"median":26.756702,"eighty":47.452869,"marketCap":3082906090},{"date":"2024-11-01","current":37.700109,"twenty":20.08175,"median":26.786035,"eighty":47.452869,"marketCap":3055981146},{"date":"2024-11-08","current":43.043838,"twenty":20.157684,"median":26.913131,"eighty":47.452869,"marketCap":3473317778},{"date":"2024-11-15","current":42.324164,"twenty":20.262917,"median":27.098835,"eighty":47.478323,"marketCap":3379080474},{"date":"2024-11-22","current":40.657201,"twenty":20.405894,"median":27.33211,"eighty":47.478323,"marketCap":3244455754},{"date":"2024-11-29","current":39.165149,"twenty":20.497227,"median":27.547241,"eighty":47.478323,"marketCap":3123293506},{"date":"2024-12-06","current":36.380982,"twenty":20.534948,"median":27.734433,"eighty":47.478323,"marketCap":2894431482},{"date":"2024-12-13","current":38.826607,"twenty":20.534948,"median":27.854449,"eighty":47.478323,"marketCap":3082906090},{"date":"2024-12-20","current":37.126083,"twenty":20.534948,"median":27.917003,"eighty":47.478323,"marketCap":2934818898},{"date":"2024-12-27","current":36.984472,"twenty":20.534948,"median":27.99143,"eighty":47.478323,"marketCap":2921356426},{"date":"2025-01-03","current":37.118566,"twenty":20.534948,"median":28.048653,"eighty":47.478323,"marketCap":2934818898},{"date":"2025-01-10","current":33.499587,"twenty":20.534948,"median":28.245433,"eighty":47.478323,"marketCap":2638644513},{"date":"2025-01-17","current":36.717365,"twenty":20.534948,"median":28.387673,"eighty":47.478323,"marketCap":2894431482},{"date":"2025-01-24","current":37.507018,"twenty":20.534948,"median":28.473801,"eighty":47.478323,"marketCap":2975206314},{"date":"2025-01-28","current":37.480313,"twenty":20.538547,"median":28.518088,"eighty":47.476911,"marketCap":2988668786},{"date":"2025-02-07","current":42.277932,"twenty":20.531348,"median":28.771373,"eighty":47.479735,"marketCap":3352155530},{"date":"2025-02-14","current":38.124206,"twenty":20.531348,"median":29.026161,"eighty":47.479735,"marketCap":3015593730},{"date":"2025-02-21","current":35.377222,"twenty":20.531348,"median":29.652713,"eighty":47.479735,"marketCap":2813656650},{"date":"2025-02-28","current":34.475227,"twenty":20.531348,"median":29.737211,"eighty":47.479735,"marketCap":2732881818},{"date":"2025-03-06","current":43.496305,"twenty":20.527749,"median":29.842861,"eighty":47.481146,"marketCap":3459855306}],"customCompares":[{"symbol":"01268","name":"美東汽車","items":[{"date":"2020-03-13","value":23.713611,"marketCap":11602436140},{"date":"2020-03-20","value":20.188191,"marketCap":9734443921},{"date":"2020-03-27","value":21.056435,"marketCap":12669860264},{"date":"2020-04-03","value":23.194926,"marketCap":13969333112},{"date":"2020-04-09","value":26.405644,"marketCap":16011361873},{"date":"2020-04-17","value":24.375729,"marketCap":14711889025},{"date":"2020-04-24","value":25.866516,"marketCap":15593674172},{"date":"2020-04-29","value":26.810117,"marketCap":16173795979},{"date":"2020-05-08","value":27.834346,"marketCap":16800327530},{"date":"2020-05-15","value":29.681682,"marketCap":17844546783},{"date":"2020-05-22","value":30.590545,"marketCap":18331849101},{"date":"2020-05-29","value":34.6241,"marketCap":20716126251},{"date":"2020-06-05","value":32.290211,"marketCap":19460603448},{"date":"2020-06-12","value":36.524329,"marketCap":22010323717},{"date":"2020-06-19","value":37.8997,"marketCap":22880788497},{"date":"2020-06-26","value":39.377191,"marketCap":23751253277},{"date":"2020-07-03","value":42.815983,"marketCap":25865239171},{"date":"2020-07-10","value":44.858361,"marketCap":27357464508},{"date":"2020-07-17","value":40.227048,"marketCap":24571977212},{"date":"2020-07-24","value":40.303367,"marketCap":24522236368},{"date":"2020-07-31","value":43.989646,"marketCap":26922232118},{"date":"2020-08-07","value":46.377837,"marketCap":28414457454},{"date":"2020-08-14","value":47.78024,"marketCap":29347098290},{"date":"2020-08-21","value":48.220571,"marketCap":33264189799},{"date":"2020-08-28","value":47.668212,"marketCap":33139837688},{"date":"2020-09-04","value":48.220326,"marketCap":33637246133},{"date":"2020-09-11","value":49.177757,"marketCap":34341882746},{"date":"2020-09-18","value":51.529081,"marketCap":36332716528},{"date":"2020-09-25","value":49.896094,"marketCap":34901804747},{"date":"2020-09-30","value":52.580357,"marketCap":36954852085},{"date":"2020-10-09","value":53.666595,"marketCap":38261336755},{"date":"2020-10-16","value":53.863224,"marketCap":38385763866},{"date":"2020-10-23","value":51.949425,"marketCap":37079279197},{"date":"2020-10-30","value":55.165956,"marketCap":39381180758},{"date":"2020-11-06","value":56.078958,"marketCap":40501024760},{"date":"2020-11-13","value":50.006957,"marketCap":36146075861},{"date":"2020-11-20","value":55.597162,"marketCap":40438811205},{"date":"2020-11-27","value":57.613565,"marketCap":41807509430},{"date":"2020-12-04","value":53.978186,"marketCap":39451319313},{"date":"2020-12-11","value":51.718039,"marketCap":37708989754},{"date":"2020-12-18","value":51.889943,"marketCap":37895667921},{"date":"2020-12-24","value":49.793658,"marketCap":36402242584},{"date":"2020-12-31","value":53.601977,"marketCap":39202415091},{"date":"2021-01-08","value":47.136622,"marketCap":34784365136},{"date":"2021-01-15","value":46.528059,"marketCap":34286556690},{"date":"2021-01-22","value":47.476911,"marketCap":34971043303},{"date":"2021-01-29","value":43.736193,"marketCap":32482001075},{"date":"2021-02-05","value":49.394348,"marketCap":36464468640},{"date":"2021-02-11","value":50.165335,"marketCap":37086729197},{"date":"2021-02-19","value":52.078526,"marketCap":38517928478},{"date":"2021-02-26","value":49.748002,"marketCap":36713372863},{"date":"2021-03-05","value":50.887393,"marketCap":37460085531},{"date":"2021-03-12","value":58.767086,"marketCap":43184882655},{"date":"2021-03-19","value":62.513756,"marketCap":45922829106},{"date":"2021-03-26","value":49.565467,"marketCap":44180499547},{"date":"2021-04-01","value":51.795597,"marketCap":46047281218},{"date":"2021-04-09","value":49.446646,"marketCap":44056047435},{"date":"2021-04-16","value":48.56437,"marketCap":43433786878},{"date":"2021-04-23","value":48.998344,"marketCap":43931595324},{"date":"2021-04-30","value":53.704559,"marketCap":48349645278},{"date":"2021-05-07","value":53.564845,"marketCap":48536323446},{"date":"2021-05-14","value":53.599738,"marketCap":48536323446},{"date":"2021-05-21","value":54.684148,"marketCap":49531940337},{"date":"2021-05-28","value":56.259458,"marketCap":51460948063},{"date":"2021-06-04","value":56.595793,"marketCap":51523174119},{"date":"2021-06-11","value":54.139058,"marketCap":49283036114},{"date":"2021-06-18","value":52.881611,"marketCap":47747997846},{"date":"2021-06-25","value":55.053589,"marketCap":49677838698},{"date":"2021-07-02","value":57.845256,"marketCap":52105702995},{"date":"2021-07-09","value":58.31835,"marketCap":52479220580},{"date":"2021-07-16","value":65.030105,"marketCap":58517754858},{"date":"2021-07-23","value":62.545607,"marketCap":56276649352},{"date":"2021-07-30","value":57.785074,"marketCap":52167955926},{"date":"2021-08-06","value":53.915825,"marketCap":48557285946},{"date":"2021-08-13","value":60.607288,"marketCap":54658073154},{"date":"2021-08-20","value":53.372455,"marketCap":47997009569},{"date":"2021-08-27","value":54.999131,"marketCap":49677838698},{"date":"2021-09-03","value":42.727466,"marketCap":50736138520},{"date":"2021-09-10","value":43.977446,"marketCap":52354714718},{"date":"2021-09-17","value":41.013527,"marketCap":48681791807},{"date":"2021-09-24","value":39.42188,"marketCap":46814203886},{"date":"2021-09-30","value":40.857829,"marketCap":48681791807},{"date":"2021-10-08","value":41.956949,"marketCap":49989103352},{"date":"2021-10-15","value":45.322127,"marketCap":54035543847},{"date":"2021-10-22","value":44.376945,"marketCap":53288508679},{"date":"2021-10-29","value":41.992353,"marketCap":50300368005},{"date":"2021-11-05","value":41.21061,"marketCap":49445302475},{"date":"2021-11-12","value":39.852543,"marketCap":48013007819},{"date":"2021-11-19","value":39.909015,"marketCap":48013007819},{"date":"2021-11-26","value":38.964817,"marketCap":46892081567},{"date":"2021-12-03","value":38.092632,"marketCap":45927209425},{"date":"2021-12-10","value":37.614916,"marketCap":45428677980},{"date":"2021-12-17","value":44.611479,"marketCap":53841396124},{"date":"2021-12-24","value":41.680188,"marketCap":50351676005},{"date":"2021-12-31","value":41.434926,"marketCap":50164268032},{"date":"2022-01-07","value":35.178027,"marketCap":42427490376},{"date":"2022-01-14","value":35.787037,"marketCap":43256008744},{"date":"2022-01-21","value":38.169538,"marketCap":46241372049},{"date":"2022-01-28","value":37.478739,"marketCap":45288596526},{"date":"2022-02-04","value":39.442972,"marketCap":47638776150},{"date":"2022-02-11","value":40.045765,"marketCap":48464514936},{"date":"2022-02-18","value":41.051294,"marketCap":49925437405},{"date":"2022-02-25","value":38.449554,"marketCap":46876555731},{"date":"2022-03-04","value":35.778764,"marketCap":43637118953},{"date":"2022-03-11","value":31.816666,"marketCap":38746204602},{"date":"2022-03-18","value":29.32567,"marketCap":35570286192},{"date":"2022-03-25","value":29.690998,"marketCap":36014914769},{"date":"2022-04-01","value":24.569792,"marketCap":35379731087},{"date":"2022-04-08","value":23.877245,"marketCap":34299918828},{"date":"2022-04-14","value":24.346411,"marketCap":34935102510},{"date":"2022-04-22","value":23.254372,"marketCap":32711959623},{"date":"2022-04-29","value":24.001909,"marketCap":33220106568},{"date":"2022-05-06","value":21.981651,"marketCap":30171224895},{"date":"2022-05-13","value":22.900444,"marketCap":30869926945},{"date":"2022-05-20","value":24.39584,"marketCap":33347143305},{"date":"2022-05-27","value":23.946167,"marketCap":32704081754},{"date":"2022-06-02","value":25.918317,"marketCap":35587492455},{"date":"2022-06-10","value":25.286955,"marketCap":34567062564},{"date":"2022-06-17","value":24.09968,"marketCap":32831890248},{"date":"2022-06-24","value":24.617808,"marketCap":33671282409},{"date":"2022-06-30","value":23.079725,"marketCap":31503055890},{"date":"2022-07-08","value":22.208741,"marketCap":30355171263},{"date":"2022-07-15","value":19.826347,"marketCap":26847746012},{"date":"2022-07-22","value":19.389786,"marketCap":26273803698},{"date":"2022-07-29","value":17.880911,"marketCap":24258628463},{"date":"2022-08-05","value":16.531548,"marketCap":22370995964},{"date":"2022-09-23","value":15.589122,"marketCap":16810132657},{"date":"2022-09-30","value":14.778111,"marketCap":15840807860},{"date":"2022-10-07","value":14.312466,"marketCap":15356145462},{"date":"2022-10-14","value":13.110411,"marketCap":13953175362},{"date":"2022-10-21","value":13.983015,"marketCap":14794957422},{"date":"2022-10-28","value":12.462798,"marketCap":13162410396},{"date":"2022-11-04","value":15.004875,"marketCap":15687756577},{"date":"2022-11-11","value":15.673917,"marketCap":16587965732},{"date":"2022-11-18","value":16.366259,"marketCap":17404604044},{"date":"2022-11-25","value":15.21108,"marketCap":16154126628},{"date":"2022-12-02","value":17.585839,"marketCap":18884760987},{"date":"2022-12-09","value":19.762065,"marketCap":21471947162},{"date":"2022-12-16","value":19.050385,"marketCap":20654940849},{"date":"2022-12-23","value":19.279976,"marketCap":20935786769},{"date":"2022-12-30","value":18.78719,"marketCap":20450689271},{"date":"2023-01-06","value":18.275214,"marketCap":20169843351},{"date":"2023-01-13","value":22.425007,"marketCap":25276132807},{"date":"2023-01-20","value":23.745424,"marketCap":26686582901},{"date":"2023-01-27","value":24.330056,"marketCap":27305324239},{"date":"2023-02-03","value":23.593577,"marketCap":26740386496},{"date":"2023-02-10","value":23.140358,"marketCap":26048683767},{"date":"2023-02-17","value":23.773815,"marketCap":26452330726},{"date":"2023-02-24","value":21.145856,"marketCap":23357704039},{"date":"2023-03-03","value":21.738294,"marketCap":24003539173},{"date":"2023-03-10","value":18.708243,"marketCap":20505265527},{"date":"2023-03-17","value":19.039607,"marketCap":21070371270},{"date":"2023-03-24","value":20.121663,"marketCap":22523500323},{"date":"2023-03-31","value":38.29205,"marketCap":22792598296},{"date":"2023-04-06","value":29.947696,"marketCap":17814285799},{"date":"2023-04-14","value":33.307674,"marketCap":19832520595},{"date":"2023-04-21","value":28.486613,"marketCap":16953172286},{"date":"2023-04-28","value":27.652524,"marketCap":16334246948},{"date":"2023-05-05","value":29.017178,"marketCap":17168450664},{"date":"2023-05-12","value":27.07035,"marketCap":15906288665},{"date":"2023-05-19","value":27.874551,"marketCap":16148516412},{"date":"2023-05-25","value":27.429934,"marketCap":15825546083},{"date":"2023-06-02","value":25.416893,"marketCap":14614407352},{"date":"2023-06-09","value":22.031674,"marketCap":12649671189},{"date":"2023-06-16","value":22.732796,"marketCap":12989717364},{"date":"2023-06-23","value":19.233433,"marketCap":10930207772},{"date":"2023-06-30","value":21.631954,"marketCap":12182066544},{"date":"2023-07-07","value":24.572118,"marketCap":13810829032},{"date":"2023-07-14","value":23.550004,"marketCap":13422084593},{"date":"2023-07-21","value":19.815517,"marketCap":11241164128},{"date":"2023-07-28","value":21.475954,"marketCap":12170074697},{"date":"2023-08-04","value":19.519224,"marketCap":11079614464},{"date":"2023-08-11","value":19.558506,"marketCap":11039227048},{"date":"2023-08-18","value":16.696569,"marketCap":9356418046},{"date":"2023-08-25","value":14.095036,"marketCap":7902471069},{"date":"2023-09-01","value":33.964464,"marketCap":7956320957},{"date":"2023-09-08","value":30.821675,"marketCap":7135110165},{"date":"2023-09-15","value":26.891308,"marketCap":6273511956},{"date":"2023-09-22","value":25.502438,"marketCap":5923487684},{"date":"2023-09-29","value":24.822307,"marketCap":5775400492},{"date":"2023-10-06","value":24.313202,"marketCap":5654238244},{"date":"2023-10-13","value":20.755113,"marketCap":4819564979},{"date":"2023-10-20","value":22.296822,"marketCap":5169589251},{"date":"2023-10-27","value":26.024124,"marketCap":6031187460},{"date":"2023-11-03","value":29.778964,"marketCap":6919710613},{"date":"2023-11-10","value":28.568283,"marketCap":6636998700},{"date":"2023-11-17","value":28.829799,"marketCap":6758160949},{"date":"2023-11-24","value":29.733612,"marketCap":7027410389},{"date":"2023-12-01","value":22.349936,"marketCap":5304213971},{"date":"2023-12-08","value":19.763707,"marketCap":4671477787},{"date":"2023-12-15","value":23.670888,"marketCap":5627313300},{"date":"2023-12-22","value":23.970043,"marketCap":5694625660},{"date":"2023-12-29","value":26.773961,"marketCap":6394674204},{"date":"2024-01-05","value":26.737061,"marketCap":6340824316},{"date":"2024-01-12","value":27.914299,"marketCap":6623536228},{"date":"2024-01-19","value":21.816736,"marketCap":5169589251},{"date":"2024-01-26","value":18.99312,"marketCap":4483003179},{"date":"2024-02-02","value":14.619957,"marketCap":3446392834},{"date":"2024-02-09","value":14.434653,"marketCap":3419467890},{"date":"2024-02-16","value":18.238274,"marketCap":4321453515},{"date":"2024-02-23","value":18.33493,"marketCap":4321453515},{"date":"2024-03-01","value":17.695594,"marketCap":4173366323},{"date":"2024-03-08","value":16.660699,"marketCap":3931041826},{"date":"2024-03-15","value":16.960998,"marketCap":3998354186},{"date":"2024-03-22","value":17.319487,"marketCap":4079129019},{"date":"2024-03-28","value":26.778519,"marketCap":4065666547},{"date":"2024-04-05","value":26.263787,"marketCap":3984891120},{"date":"2024-04-12","value":23.76588,"marketCap":3607941960},{"date":"2024-04-19","value":22.543628,"marketCap":3419467890},{"date":"2024-04-26","value":23.993282,"marketCap":3634867442},{"date":"2024-05-03","value":25.699463,"marketCap":3890654410},{"date":"2024-05-10","value":26.082167,"marketCap":3957966770},{"date":"2024-05-17","value":27.630877,"marketCap":4186828795},{"date":"2024-05-24","value":23.686937,"marketCap":3581017554},{"date":"2024-05-31","value":22.328482,"marketCap":3379080474},{"date":"2024-06-07","value":22.890619,"marketCap":3459855306},{"date":"2024-06-14","value":19.167301,"marketCap":2894431482},{"date":"2024-06-21","value":18.224801,"marketCap":2746344290},{"date":"2024-06-28","value":18.768612,"marketCap":2827119122},{"date":"2024-07-05","value":18.415113,"marketCap":2773269234},{"date":"2024-07-12","value":20.084093,"marketCap":3029056202},{"date":"2024-07-19","value":19.101846,"marketCap":2880969010},{"date":"2024-07-26","value":18.052907,"marketCap":2732881818},{"date":"2024-08-02","value":16.906661,"marketCap":2557869681},{"date":"2024-08-09","value":15.999188,"marketCap":2436707433},{"date":"2024-08-16","value":15.551178,"marketCap":2369395073},{"date":"2024-08-23","value":14.869817,"marketCap":2275157769},{"date":"2024-08-30","value":15.207655,"marketCap":2342470129},{"date":"2024-09-06","value":28.551012,"marketCap":2329007657},{"date":"2024-09-13","value":28.460477,"marketCap":2315545185},{"date":"2024-09-20","value":29.935636,"marketCap":2450169905},{"date":"2024-09-27","value":41.528548,"marketCap":3419467890},{"date":"2024-10-04","value":50.751476,"marketCap":4159903851},{"date":"2024-10-10","value":43.808394,"marketCap":3567555082},{"date":"2024-10-18","value":39.052581,"marketCap":3163680922},{"date":"2024-10-25","value":38.057907,"marketCap":3082906090},{"date":"2024-11-01","value":37.700109,"marketCap":3055981146},{"date":"2024-11-08","value":43.043838,"marketCap":3473317778},{"date":"2024-11-15","value":42.324164,"marketCap":3379080474},{"date":"2024-11-22","value":40.657201,"marketCap":3244455754},{"date":"2024-11-29","value":39.165149,"marketCap":3123293506},{"date":"2024-12-06","value":36.380982,"marketCap":2894431482},{"date":"2024-12-13","value":38.826607,"marketCap":3082906090},{"date":"2024-12-20","value":37.126083,"marketCap":2934818898},{"date":"2024-12-27","value":36.984472,"marketCap":2921356426},{"date":"2025-01-03","value":37.118566,"marketCap":2934818898},{"date":"2025-01-10","value":33.499587,"marketCap":2638644513},{"date":"2025-01-17","value":36.717365,"marketCap":2894431482},{"date":"2025-01-24","value":37.507018,"marketCap":2975206314},{"date":"2025-01-28","value":37.480313,"marketCap":2988668786},{"date":"2025-02-07","value":42.277932,"marketCap":3352155530},{"date":"2025-02-14","value":38.124206,"marketCap":3015593730},{"date":"2025-02-21","value":35.377222,"marketCap":2813656650},{"date":"2025-02-28","value":34.475227,"marketCap":2732881818},{"date":"2025-03-06","value":43.496305,"marketCap":3459855306}]},{"symbol":"00881","name":"中升控股","items":[{"date":"2020-03-13","value":15.218405,"marketCap":63039618251},{"date":"2020-03-20","value":11.356098,"marketCap":55883769693},{"date":"2020-03-27","value":12.380182,"marketCap":60881505194},{"date":"2020-04-03","value":12.668901,"marketCap":62358108864},{"date":"2020-04-09","value":13.637498,"marketCap":67583014161},{"date":"2020-04-17","value":13.770179,"marketCap":67923768854},{"date":"2020-04-24","value":13.739945,"marketCap":67696599059},{"date":"2020-04-29","value":14.421496,"marketCap":71104145991},{"date":"2020-05-08","value":15.381157,"marketCap":75874711697},{"date":"2020-05-15","value":16.782971,"marketCap":82462635766},{"date":"2020-05-22","value":18.414108,"marketCap":90186408813},{"date":"2020-05-29","value":18.489802,"marketCap":90413578609},{"date":"2020-06-05","value":18.494313,"marketCap":91095087995},{"date":"2020-06-12","value":18.380757,"marketCap":90527163506},{"date":"2020-06-19","value":19.337189,"marketCap":95411314110},{"date":"2020-06-26","value":20.184201,"marketCap":99500370429},{"date":"2020-07-03","value":21.993613,"marketCap":108587162249},{"date":"2020-07-10","value":21.694706,"marketCap":108132822658},{"date":"2020-07-17","value":21.341756,"marketCap":106542634089},{"date":"2020-07-24","value":21.33425,"marketCap":106088294498},{"date":"2020-07-31","value":21.732045,"marketCap":108700747146},{"date":"2020-08-07","value":22.116938,"marketCap":110745275306},{"date":"2020-08-14","value":20.821516,"marketCap":109382256533},{"date":"2020-08-21","value":20.792045,"marketCap":109723011226},{"date":"2020-08-28","value":21.015429,"marketCap":111767539386},{"date":"2020-09-04","value":20.944475,"marketCap":111767539386},{"date":"2020-09-11","value":20.645647,"marketCap":110290935715},{"date":"2020-09-18","value":21.710902,"marketCap":117106029580},{"date":"2020-09-25","value":20.016818,"marketCap":107110558578},{"date":"2020-09-30","value":20.428817,"marketCap":109836596124},{"date":"2020-10-09","value":21.09687,"marketCap":115061501420},{"date":"2020-10-16","value":20.16797,"marketCap":109950181022},{"date":"2020-10-23","value":23.319527,"marketCap":127328670377},{"date":"2020-10-30","value":22.920742,"marketCap":125170557320},{"date":"2020-11-06","value":24.238871,"marketCap":133916594447},{"date":"2020-11-13","value":24.23907,"marketCap":134030179345},{"date":"2020-11-20","value":25.237485,"marketCap":140426078457},{"date":"2020-11-27","value":24.354765,"marketCap":135197734717},{"date":"2020-12-04","value":22.998243,"marketCap":128586041114},{"date":"2020-12-11","value":21.459285,"marketCap":119694453165},{"date":"2020-12-18","value":22.273491,"marketCap":124437302820},{"date":"2020-12-24","value":21.665739,"marketCap":121166773752},{"date":"2020-12-31","value":22.533744,"marketCap":126072773066},{"date":"2021-01-08","value":18.815994,"marketCap":106220589796},{"date":"2021-01-15","value":20.239239,"marketCap":114093007300},{"date":"2021-01-22","value":20.085777,"marketCap":113180263241},{"date":"2021-01-29","value":18.289168,"marketCap":103908643875},{"date":"2021-02-05","value":20.641233,"marketCap":116569301910},{"date":"2021-02-11","value":21.055378,"marketCap":119078621521},{"date":"2021-02-19","value":21.449381,"marketCap":121359821167},{"date":"2021-02-26","value":19.409619,"marketCap":109577547792},{"date":"2021-03-05","value":18.769247,"marketCap":105696676307},{"date":"2021-03-12","value":20.690502,"marketCap":116312001250},{"date":"2021-03-19","value":19.311209,"marketCap":127612185866},{"date":"2021-03-26","value":18.578419,"marketCap":122227783538},{"date":"2021-04-01","value":19.511628,"marketCap":128030788592},{"date":"2021-04-09","value":19.275808,"marketCap":126762568797},{"date":"2021-04-16","value":19.539658,"marketCap":128984242692},{"date":"2021-04-23","value":19.855631,"marketCap":131398075539},{"date":"2021-04-30","value":20.505847,"marketCap":136260383180},{"date":"2021-05-07","value":19.750678,"marketCap":132092690916},{"date":"2021-05-14","value":20.543,"marketCap":137302306246},{"date":"2021-05-21","value":21.1261,"marketCap":141238460051},{"date":"2021-05-28","value":22.13744,"marketCap":149458075349},{"date":"2021-06-04","value":23.448931,"marketCap":157561921417},{"date":"2021-06-11","value":21.727598,"marketCap":145984998462},{"date":"2021-06-18","value":21.748897,"marketCap":144943075396},{"date":"2021-06-25","value":21.03254,"marketCap":140080767755},{"date":"2021-07-02","value":24.255878,"marketCap":161266536763},{"date":"2021-07-09","value":26.302104,"marketCap":174695767390},{"date":"2021-07-16","value":27.141803,"marketCap":180269248193},{"date":"2021-07-23","value":25.917046,"marketCap":172118148504},{"date":"2021-07-30","value":25.316137,"marketCap":168692323997},{"date":"2021-08-06","value":23.529202,"marketCap":156406608524},{"date":"2021-08-13","value":20.020466,"marketCap":167038477683},{"date":"2021-08-20","value":17.947514,"marketCap":149318695751},{"date":"2021-08-27","value":18.533185,"marketCap":154870894090},{"date":"2021-09-03","value":18.483264,"marketCap":154516498451},{"date":"2021-09-10","value":18.492228,"marketCap":154989025969},{"date":"2021-09-17","value":17.543392,"marketCap":146601662521},{"date":"2021-09-24","value":17.521149,"marketCap":146483530642},{"date":"2021-09-30","value":17.659869,"marketCap":148137376955},{"date":"2021-10-08","value":17.519742,"marketCap":146955236513},{"date":"2021-10-15","value":19.967735,"marketCap":167603835892},{"date":"2021-10-22","value":20.539567,"marketCap":173641438049},{"date":"2021-10-29","value":20.146598,"marketCap":169898124712},{"date":"2021-11-05","value":19.58453,"marketCap":165430299115},{"date":"2021-11-12","value":18.891943,"marketCap":160237961260},{"date":"2021-11-19","value":19.731348,"marketCap":167120827719},{"date":"2021-11-26","value":18.613365,"marketCap":157702168353},{"date":"2021-12-03","value":18.934662,"marketCap":160720969432},{"date":"2021-12-10","value":17.695247,"marketCap":150457045764},{"date":"2021-12-17","value":17.906447,"marketCap":152147574369},{"date":"2021-12-24","value":17.193665,"marketCap":146230724254},{"date":"2021-12-31","value":17.227182,"marketCap":146834484470},{"date":"2022-01-07","value":17.335502,"marketCap":147196740599},{"date":"2022-01-14","value":17.624203,"marketCap":149974037592},{"date":"2022-01-21","value":17.852945,"marketCap":152268326412},{"date":"2022-01-28","value":16.862468,"marketCap":143453427262},{"date":"2022-02-04","value":17.254163,"marketCap":146713732427},{"date":"2022-02-11","value":16.213148,"marketCap":138140337363},{"date":"2022-02-18","value":16.698031,"marketCap":142970419089},{"date":"2022-02-25","value":15.334537,"marketCap":131619727033},{"date":"2022-03-04","value":14.555201,"marketCap":124978364660},{"date":"2022-03-11","value":13.830745,"marketCap":118578506373},{"date":"2022-03-18","value":12.095489,"marketCap":123891596271},{"date":"2022-03-25","value":12.88481,"marketCap":131981983162},{"date":"2022-04-01","value":13.04612,"marketCap":133793263810},{"date":"2022-04-08","value":12.381383,"marketCap":127031149393},{"date":"2022-04-14","value":12.755563,"marketCap":130653710688},{"date":"2022-04-22","value":12.529999,"marketCap":125944381005},{"date":"2022-04-29","value":12.771594,"marketCap":126306637134},{"date":"2022-05-06","value":12.25065,"marketCap":120148282934},{"date":"2022-05-13","value":12.816984,"marketCap":123453484692},{"date":"2022-05-20","value":12.824971,"marketCap":125263653089},{"date":"2022-05-27","value":12.625882,"marketCap":123212128906},{"date":"2022-06-02","value":14.391205,"marketCap":141193134985},{"date":"2022-06-10","value":14.860113,"marketCap":144813471780},{"date":"2022-06-17","value":14.219382,"marketCap":138417543443},{"date":"2022-06-24","value":13.990123,"marketCap":136728052938},{"date":"2022-06-30","value":13.692653,"marketCap":133590427717},{"date":"2022-07-08","value":13.604434,"marketCap":132866360358},{"date":"2022-07-15","value":13.045733,"marketCap":126229076234},{"date":"2022-07-22","value":12.127319,"marketCap":117419590034},{"date":"2022-07-29","value":11.166447,"marketCap":108248070155},{"date":"2022-08-05","value":10.383732,"marketCap":100404007100},{"date":"2022-08-12","value":10.394527,"marketCap":100645362887},{"date":"2022-08-19","value":10.260423,"marketCap":98352482917},{"date":"2022-08-26","value":10.443909,"marketCap":99317906062},{"date":"2022-09-02","value":9.563155,"marketCap":87675558895},{"date":"2022-09-09","value":9.498475,"marketCap":86751049068},{"date":"2022-09-16","value":8.97343,"marketCap":81198426683},{"date":"2022-09-23","value":8.576332,"marketCap":76115421270},{"date":"2022-09-30","value":8.488879,"marketCap":75483193330},{"date":"2022-10-07","value":8.907868,"marketCap":79204294442},{"date":"2022-10-14","value":8.94582,"marketCap":78698071820},{"date":"2022-10-21","value":9.709926,"marketCap":84835077420},{"date":"2022-10-28","value":8.547042,"marketCap":74547137253},{"date":"2022-11-04","value":9.485533,"marketCap":83537692114},{"date":"2022-11-11","value":9.875218,"marketCap":87744626249},{"date":"2022-11-18","value":10.275667,"marketCap":90989975439},{"date":"2022-11-25","value":9.714752,"marketCap":85340663886},{"date":"2022-12-02","value":11.391663,"marketCap":101798849048},{"date":"2022-12-09","value":10.927032,"marketCap":98553785383},{"date":"2022-12-16","value":10.803614,"marketCap":97213358108},{"date":"2022-12-23","value":11.091477,"marketCap":99834693082},{"date":"2022-12-30","value":10.584979,"marketCap":96433208024},{"date":"2023-01-06","value":12.160499,"marketCap":111924968715},{"date":"2023-01-13","value":12.21396,"marketCap":114566974415},{"date":"2023-01-20","value":11.738558,"marketCap":109162871848},{"date":"2023-01-27","value":11.904001,"marketCap":110724057034},{"date":"2023-02-03","value":11.855519,"marketCap":110844148202},{"date":"2023-02-10","value":11.306923,"marketCap":105079772131},{"date":"2023-02-17","value":11.180071,"marketCap":102918131104},{"date":"2023-02-24","value":10.644888,"marketCap":96793481528},{"date":"2023-03-03","value":10.235504,"marketCap":93671111157},{"date":"2023-03-10","value":8.936732,"marketCap":81181629669},{"date":"2023-03-17","value":8.733254,"marketCap":80100809156},{"date":"2023-03-24","value":11.577713,"marketCap":88867464431},{"date":"2023-03-31","value":12.195977,"marketCap":92898028898},{"date":"2023-04-06","value":11.759229,"marketCap":89513504689},{"date":"2023-04-14","value":11.479972,"marketCap":87474033499},{"date":"2023-04-21","value":10.79358,"marketCap":82201626000},{"date":"2023-04-28","value":10.58666,"marketCap":80025426824},{"date":"2023-05-05","value":10.727551,"marketCap":81223412255},{"date":"2023-05-12","value":10.833798,"marketCap":81463009342},{"date":"2023-05-19","value":10.584331,"marketCap":78468045763},{"date":"2023-05-25","value":9.538402,"marketCap":70422962572},{"date":"2023-06-02","value":10.16636,"marketCap":74804714468},{"date":"2023-06-09","value":9.593418,"marketCap":70487127915},{"date":"2023-06-16","value":10.506982,"marketCap":76829772702},{"date":"2023-06-23","value":9.527891,"marketCap":69290402483},{"date":"2023-06-30","value":9.946984,"marketCap":71683853346},{"date":"2023-07-07","value":9.766766,"marketCap":70247782829},{"date":"2023-07-14","value":9.169562,"marketCap":66877847795},{"date":"2023-07-21","value":9.042286,"marketCap":65643061564},{"date":"2023-07-28","value":9.050839,"marketCap":65634826564},{"date":"2023-08-04","value":8.377471,"marketCap":60852689838},{"date":"2023-08-11","value":7.647091,"marketCap":55233679185},{"date":"2023-08-18","value":7.235436,"marketCap":51886183477},{"date":"2023-08-25","value":8.527722,"marketCap":57146533875},{"date":"2023-09-01","value":8.492461,"marketCap":57146533875},{"date":"2023-09-08","value":8.268983,"marketCap":54987672349},{"date":"2023-09-15","value":8.147758,"marketCap":54601637094},{"date":"2023-09-22","value":7.744683,"marketCap":51673535058},{"date":"2023-09-29","value":7.872287,"marketCap":52615012404},{"date":"2023-10-06","value":7.320879,"marketCap":48906201441},{"date":"2023-10-13","value":6.988486,"marketCap":46615959813},{"date":"2023-10-20","value":6.598084,"marketCap":43944011246},{"date":"2023-10-27","value":6.887601,"marketCap":45852545936},{"date":"2023-11-03","value":7.055212,"marketCap":47093093485},{"date":"2023-11-10","value":6.684906,"marketCap":44611998388},{"date":"2023-11-17","value":6.823554,"marketCap":45947972671},{"date":"2023-11-24","value":6.592141,"marketCap":44755138489},{"date":"2023-12-01","value":6.144988,"marketCap":41892336454},{"date":"2023-12-08","value":5.994244,"marketCap":40699502272},{"date":"2023-12-15","value":6.176423,"marketCap":42178616657},{"date":"2023-12-22","value":5.663174,"marketCap":38647827480},{"date":"2023-12-29","value":6.495497,"marketCap":44564285020},{"date":"2024-01-05","value":5.743189,"marketCap":39124961153},{"date":"2024-01-12","value":5.705132,"marketCap":38886394316},{"date":"2024-01-19","value":5.068078,"marketCap":34496764528},{"date":"2024-01-26","value":4.890839,"marketCap":33160790245},{"date":"2024-02-02","value":4.925268,"marketCap":33351643714},{"date":"2024-02-09","value":4.831014,"marketCap":32874510042},{"date":"2024-02-16","value":4.935121,"marketCap":33590210551},{"date":"2024-02-23","value":5.1586,"marketCap":34926184834},{"date":"2024-03-01","value":5.063826,"marketCap":34305911059},{"date":"2024-03-08","value":4.575833,"marketCap":31013688719},{"date":"2024-03-15","value":4.699669,"marketCap":31824815962},{"date":"2024-03-22","value":4.739234,"marketCap":32063382798},{"date":"2024-03-28","value":5.95525,"marketCap":32349663002},{"date":"2024-04-05","value":5.992187,"marketCap":32540516471},{"date":"2024-04-12","value":6.01513,"marketCap":32683656573},{"date":"2024-04-19","value":5.712664,"marketCap":31013688719},{"date":"2024-04-26","value":6.379683,"marketCap":34592191263},{"date":"2024-05-03","value":6.850796,"marketCap":37120999728},{"date":"2024-05-10","value":6.59738,"marketCap":35832738812},{"date":"2024-05-17","value":7.038166,"marketCap":38170693808},{"date":"2024-05-24","value":6.110767,"marketCap":33065363511},{"date":"2024-05-31","value":6.227878,"marketCap":33733350652},{"date":"2024-06-07","value":6.129774,"marketCap":33160790245},{"date":"2024-06-14","value":5.676344,"marketCap":30679695148},{"date":"2024-06-21","value":5.369781,"marketCap":28962013926},{"date":"2024-06-28","value":5.042764,"marketCap":27186958625},{"date":"2024-07-05","value":4.716973,"marketCap":25425006834},{"date":"2024-07-12","value":5.594338,"marketCap":30198391257},{"date":"2024-07-19","value":5.495333,"marketCap":29664517037},{"date":"2024-07-26","value":5.493984,"marketCap":29767411799},{"date":"2024-08-02","value":4.944097,"marketCap":26772416101},{"date":"2024-08-09","value":4.676661,"marketCap":25493026305},{"date":"2024-08-16","value":4.16652,"marketCap":22721015081},{"date":"2024-08-23","value":3.846139,"marketCap":21062546827},{"date":"2024-08-30","value":3.846275,"marketCap":21204701248},{"date":"2024-09-06","value":5.560097,"marketCap":21933600501},{"date":"2024-09-13","value":5.544588,"marketCap":21815168533},{"date":"2024-09-20","value":5.669172,"marketCap":22439101821},{"date":"2024-09-27","value":7.454263,"marketCap":29682103042},{"date":"2024-10-04","value":9.00504,"marketCap":35694267454},{"date":"2024-10-10","value":7.990675,"marketCap":31481018377},{"date":"2024-10-18","value":7.177818,"marketCap":28119887092},{"date":"2024-10-25","value":7.045342,"marketCap":27599148442},{"date":"2024-11-01","value":7.064749,"marketCap":27693828197},{"date":"2024-11-08","value":9.46259,"marketCap":36925104262},{"date":"2024-11-15","value":10.704172,"marketCap":41327712847},{"date":"2024-11-22","value":10.428161,"marketCap":40238895671},{"date":"2024-11-29","value":9.402962,"marketCap":36262345981},{"date":"2024-12-06","value":9.843512,"marketCap":37871901808},{"date":"2024-12-13","value":9.801335,"marketCap":37635202421},{"date":"2024-12-20","value":9.188628,"marketCap":35126188926},{"date":"2024-12-27","value":8.935505,"marketCap":34132051504},{"date":"2025-01-03","value":8.146756,"marketCap":31149639237},{"date":"2025-01-10","value":7.444479,"marketCap":28356586478},{"date":"2025-01-17","value":7.612331,"marketCap":29019344760},{"date":"2025-01-24","value":7.811746,"marketCap":29966142305},{"date":"2025-01-28","value":7.537767,"marketCap":29066684637},{"date":"2025-02-07","value":8.531326,"marketCap":32711855186},{"date":"2025-02-14","value":7.880768,"marketCap":30202841691},{"date":"2025-02-21","value":7.705058,"marketCap":29634763164},{"date":"2025-02-28","value":7.829329,"marketCap":30013482182},{"date":"2025-03-06","value":8.565498,"marketCap":32948554572}]},{"symbol":"02473","name":"喜相逢集團","items":[{"date":"2023-11-10","value":7.542815,"marketCap":773437500},{"date":"2023-11-17","value":8.173098,"marketCap":845625000},{"date":"2023-11-24","value":8.056932,"marketCap":840468750},{"date":"2023-12-01","value":10.238783,"marketCap":1072500000},{"date":"2023-12-08","value":12.059622,"marketCap":1258125000},{"date":"2023-12-15","value":11.400692,"marketCap":1196250000},{"date":"2023-12-22","value":10.228142,"marketCap":1072500000},{"date":"2023-12-29","value":10.467373,"marketCap":1103437500},{"date":"2024-01-05","value":12.512135,"marketCap":1309687500},{"date":"2024-01-12","value":17.231958,"marketCap":1804687500},{"date":"2024-01-19","value":17.255659,"marketCap":1804687500},{"date":"2024-01-26","value":17.422068,"marketCap":1815000000},{"date":"2024-02-02","value":15.709788,"marketCap":1634531250},{"date":"2024-02-09","value":14.449246,"marketCap":1510781250},{"date":"2024-02-16","value":15.234989,"marketCap":1593281250},{"date":"2024-02-23","value":16.356603,"marketCap":1701562500},{"date":"2024-03-01","value":16.891288,"marketCap":1758281250},{"date":"2024-03-08","value":15.447916,"marketCap":1608750000},{"date":"2024-03-15","value":14.470474,"marketCap":1505625000},{"date":"2024-03-22","value":14.781333,"marketCap":1536562500},{"date":"2024-03-28","value":11.746828,"marketCap":1402500000},{"date":"2024-04-05","value":11.106339,"marketCap":1325156250},{"date":"2024-04-12","value":11.618326,"marketCap":1387031250},{"date":"2024-04-19","value":11.541798,"marketCap":1376718750},{"date":"2024-04-26","value":12.032138,"marketCap":1433437500},{"date":"2024-05-03","value":11.99715,"marketCap":1428281250},{"date":"2024-05-10","value":14.172364,"marketCap":1691250000},{"date":"2024-05-17","value":13.803749,"marketCap":1644843750},{"date":"2024-05-24","value":17.91222,"marketCap":2129531250},{"date":"2024-05-31","value":18.197297,"marketCap":2165625000},{"date":"2024-06-07","value":21.473444,"marketCap":2552343750},{"date":"2024-06-14","value":21.666819,"marketCap":2572968750},{"date":"2024-06-21","value":22.060365,"marketCap":2614218750},{"date":"2024-06-28","value":22.243639,"marketCap":2634843750},{"date":"2024-07-05","value":22.117854,"marketCap":2619375000},{"date":"2024-07-12","value":21.563709,"marketCap":2557500000},{"date":"2024-07-19","value":21.345934,"marketCap":2531718750},{"date":"2024-07-26","value":27.244187,"marketCap":3243281250},{"date":"2024-08-02","value":30.163767,"marketCap":3588750000},{"date":"2024-08-09","value":27.553162,"marketCap":3300000000},{"date":"2024-08-16","value":30.124564,"marketCap":3609375000},{"date":"2024-08-23","value":49.74085,"marketCap":3666093750},{"date":"2024-08-30","value":54.204123,"marketCap":4021875000},{"date":"2024-09-06","value":54.039116,"marketCap":4011562500},{"date":"2024-09-13","value":52.509551,"marketCap":3887812500},{"date":"2024-09-20","value":54.688677,"marketCap":4073437500},{"date":"2024-09-27","value":59.866727,"marketCap":4485937500},{"date":"2024-10-04","value":60.27815,"marketCap":4496250000},{"date":"2024-10-10","value":70.272607,"marketCap":5207812500},{"date":"2024-10-18","value":83.789949,"marketCap":6177187500},{"date":"2024-10-25","value":104.499267,"marketCap":7703437500},{"date":"2024-11-01","value":111.977945,"marketCap":8260312500},{"date":"2024-11-08","value":113.752127,"marketCap":8353125000},{"date":"2024-11-15","value":107.872683,"marketCap":7837500000},{"date":"2024-11-22","value":114.172025,"marketCap":8291250000},{"date":"2024-11-29","value":106.575231,"marketCap":7734375000},{"date":"2024-12-06","value":104.690317,"marketCap":7579687500},{"date":"2024-12-13","value":101.258055,"marketCap":7316718750},{"date":"2024-12-20","value":93.752663,"marketCap":6744375000},{"date":"2024-12-27","value":100.926919,"marketCap":7254843750},{"date":"2025-01-03","value":95.023594,"marketCap":6837187500},{"date":"2025-01-10","value":111.138644,"marketCap":7966406250},{"date":"2025-01-17","value":110.833398,"marketCap":7950937500},{"date":"2025-01-24","value":108.428952,"marketCap":7827187500},{"date":"2025-01-28","value":115.378084,"marketCap":8368593750},{"date":"2025-02-07","value":156.499057,"marketCap":11292187500},{"date":"2025-02-14","value":164.395038,"marketCap":11833593750},{"date":"2025-02-21","value":146.186753,"marketCap":10580625000},{"date":"2025-02-28","value":142.595964,"marketCap":10286718750},{"date":"2025-03-06","value":138.822141,"marketCap":10054687500}]},{"symbol":"03669","name":"永達汽車","items":[{"date":"2020-03-13","value":8.937721,"marketCap":12529846348},{"date":"2020-03-20","value":7.095242,"marketCap":9802762143},{"date":"2020-03-27","value":7.706718,"marketCap":12400862635},{"date":"2020-04-03","value":6.944867,"marketCap":11185155390},{"date":"2020-04-09","value":7.511521,"marketCap":12180210400},{"date":"2020-04-17","value":7.763472,"marketCap":12530322348},{"date":"2020-04-24","value":8.126752,"marketCap":13101557631},{"date":"2020-04-29","value":8.977744,"marketCap":14483578479},{"date":"2020-05-08","value":8.542445,"marketCap":13788414803},{"date":"2020-05-15","value":8.9341,"marketCap":14363599001},{"date":"2020-05-22","value":8.617735,"marketCap":13810443712},{"date":"2020-05-29","value":9.242186,"marketCap":14787684723},{"date":"2020-06-05","value":9.498217,"marketCap":15308158642},{"date":"2020-06-12","value":9.327449,"marketCap":15031505173},{"date":"2020-06-19","value":10.517834,"marketCap":16980751999},{"date":"2020-06-26","value":11.363916,"marketCap":18330118509},{"date":"2020-07-03","value":11.812019,"marketCap":19082273906},{"date":"2020-07-10","value":11.760816,"marketCap":19180737652},{"date":"2020-07-17","value":11.416657,"marketCap":18649033426},{"date":"2020-07-24","value":10.493281,"marketCap":17073613495},{"date":"2020-07-31","value":9.592615,"marketCap":15699759596},{"date":"2020-08-07","value":9.870827,"marketCap":16172525255},{"date":"2020-08-14","value":10.205916,"marketCap":16763482329},{"date":"2020-08-21","value":10.195635,"marketCap":16822578037},{"date":"2020-08-28","value":12.569695,"marketCap":18004492184},{"date":"2020-09-04","value":12.597791,"marketCap":18105866095},{"date":"2020-09-11","value":12.159809,"marketCap":17495113267},{"date":"2020-09-18","value":12.951709,"marketCap":18815127444},{"date":"2020-09-25","value":12.098489,"marketCap":17436008155},{"date":"2020-09-30","value":12.478928,"marketCap":18070071082},{"date":"2020-10-09","value":13.120146,"marketCap":19272115069},{"date":"2020-10-16","value":13.554997,"marketCap":19902695521},{"date":"2020-10-23","value":15.30282,"marketCap":22503839886},{"date":"2020-10-30","value":14.684152,"marketCap":21597380486},{"date":"2020-11-06","value":15.719721,"marketCap":23390824668},{"date":"2020-11-13","value":14.488147,"marketCap":21576359348},{"date":"2020-11-20","value":15.345428,"marketCap":22996375685},{"date":"2020-11-27","value":17.069899,"marketCap":25520849174},{"date":"2020-12-04","value":18.240782,"marketCap":27467638788},{"date":"2020-12-11","value":16.813363,"marketCap":25257598886},{"date":"2020-12-18","value":16.786149,"marketCap":25257598886},{"date":"2020-12-24","value":16.795054,"marketCap":25297063884},{"date":"2020-12-31","value":16.80169,"marketCap":25317428454},{"date":"2021-01-08","value":13.898089,"marketCap":21130771019},{"date":"2021-01-15","value":15.010454,"marketCap":22789635286},{"date":"2021-01-22","value":15.459208,"marketCap":23461080346},{"date":"2021-01-29","value":14.041841,"marketCap":21486241933},{"date":"2021-02-05","value":15.347017,"marketCap":23342708241},{"date":"2021-02-11","value":15.065739,"marketCap":22947738559},{"date":"2021-02-19","value":15.111008,"marketCap":23026732495},{"date":"2021-02-26","value":14.676718,"marketCap":22315787066},{"date":"2021-03-05","value":14.89605,"marketCap":22592500364},{"date":"2021-03-12","value":15.391753,"marketCap":23303453173},{"date":"2021-03-19","value":15.262247,"marketCap":29583536316},{"date":"2021-03-26","value":14.654506,"marketCap":28280122834},{"date":"2021-04-01","value":14.762149,"marketCap":28413153148},{"date":"2021-04-09","value":14.606719,"marketCap":28176047559},{"date":"2021-04-16","value":13.694445,"marketCap":26516308432},{"date":"2021-04-23","value":14.352428,"marketCap":27859906773},{"date":"2021-04-30","value":14.27349,"marketCap":27820889015},{"date":"2021-05-07","value":14.000303,"marketCap":27465224240},{"date":"2021-05-14","value":13.223283,"marketCap":25924010218},{"date":"2021-05-21","value":13.219639,"marketCap":25924010218},{"date":"2021-05-28","value":13.649399,"marketCap":27030522849},{"date":"2021-06-04","value":13.854768,"marketCap":27307151007},{"date":"2021-06-11","value":13.715416,"marketCap":27030522849},{"date":"2021-06-18","value":13.059354,"marketCap":25528827135},{"date":"2021-06-25","value":12.804608,"marketCap":25015089128},{"date":"2021-07-02","value":14.02259,"marketCap":27346669315},{"date":"2021-07-09","value":15.801379,"marketCap":30784762134},{"date":"2021-07-16","value":16.75508,"marketCap":32642122622},{"date":"2021-07-23","value":15.580072,"marketCap":30350060743},{"date":"2021-07-30","value":14.638281,"marketCap":28611255180},{"date":"2021-08-06","value":13.378335,"marketCap":26085483771},{"date":"2021-08-13","value":14.048381,"marketCap":27429281420},{"date":"2021-08-20","value":11.97709,"marketCap":23318841553},{"date":"2021-08-27","value":9.360697,"marketCap":25532155327},{"date":"2021-09-03","value":9.110661,"marketCap":24860256503},{"date":"2021-09-10","value":8.726109,"marketCap":23872169997},{"date":"2021-09-17","value":8.74595,"marketCap":23855682557},{"date":"2021-09-24","value":8.19895,"marketCap":22374019987},{"date":"2021-09-30","value":8.085284,"marketCap":22137674706},{"date":"2021-10-08","value":8.114428,"marketCap":22216456466},{"date":"2021-10-15","value":8.798981,"marketCap":24107218719},{"date":"2021-10-22","value":8.950383,"marketCap":24698081923},{"date":"2021-10-29","value":8.901018,"marketCap":24501127521},{"date":"2021-11-05","value":8.829228,"marketCap":24343564000},{"date":"2021-11-12","value":8.792975,"marketCap":24343564000},{"date":"2021-11-19","value":9.004911,"marketCap":24895036324},{"date":"2021-11-26","value":8.617449,"marketCap":23831482557},{"date":"2021-12-03","value":8.146696,"marketCap":22571272348},{"date":"2021-12-10","value":7.948295,"marketCap":22059184145},{"date":"2021-12-17","value":7.793599,"marketCap":21614898742},{"date":"2021-12-24","value":7.289778,"marketCap":20236899733},{"date":"2021-12-31","value":7.387169,"marketCap":20551870935},{"date":"2022-01-07","value":6.634015,"marketCap":18386443921},{"date":"2022-01-14","value":6.799376,"marketCap":18885792124},{"date":"2022-01-21","value":7.207836,"marketCap":20066154132},{"date":"2022-01-28","value":6.836628,"marketCap":18984155625},{"date":"2022-02-04","value":7.258177,"marketCap":20144844933},{"date":"2022-02-11","value":7.087923,"marketCap":19712045530},{"date":"2022-02-18","value":6.870262,"marketCap":19200555326},{"date":"2022-02-25","value":6.6076,"marketCap":18512010822},{"date":"2022-03-04","value":5.980361,"marketCap":16761140510},{"date":"2022-03-11","value":5.448108,"marketCap":15246342600},{"date":"2022-03-18","value":5.321339,"marketCap":16229977607},{"date":"2022-03-25","value":5.404964,"marketCap":16485722708},{"date":"2022-04-01","value":5.475849,"marketCap":16721795110},{"date":"2022-04-08","value":5.106432,"marketCap":15600451203},{"date":"2022-04-14","value":5.224543,"marketCap":15934887105},{"date":"2022-04-22","value":4.778505,"marketCap":14302052994},{"date":"2022-04-29","value":4.910115,"marketCap":14459434595},{"date":"2022-05-06","value":4.661579,"marketCap":13613508489},{"date":"2022-05-13","value":4.458423,"marketCap":12787255084},{"date":"2022-05-20","value":4.849935,"marketCap":14105325993},{"date":"2022-05-27","value":4.935386,"marketCap":14341398394},{"date":"2022-06-02","value":5.912395,"marketCap":17272630714},{"date":"2022-06-10","value":5.694792,"marketCap":16525068109},{"date":"2022-06-17","value":5.364108,"marketCap":15548428552},{"date":"2022-06-24","value":5.349599,"marketCap":15568110107},{"date":"2022-06-30","value":5.026863,"marketCap":14603713906},{"date":"2022-07-08","value":5.008157,"marketCap":14564350796},{"date":"2022-07-15","value":4.910555,"marketCap":14148162138},{"date":"2022-07-22","value":4.798132,"marketCap":13833321256},{"date":"2022-07-29","value":4.614577,"marketCap":13320350823},{"date":"2022-08-05","value":4.277846,"marketCap":12316897511},{"date":"2022-08-12","value":4.169659,"marketCap":12021764184},{"date":"2022-08-19","value":4.060165,"marketCap":11588901971},{"date":"2022-08-26","value":4.203774,"marketCap":11903710853},{"date":"2022-09-02","value":4.859727,"marketCap":10957056207},{"date":"2022-09-09","value":4.825749,"marketCap":10839026876},{"date":"2022-09-16","value":4.684167,"marketCap":10423804218},{"date":"2022-09-23","value":4.189279,"marketCap":9143553135},{"date":"2022-09-30","value":3.785642,"marketCap":8278356709},{"date":"2022-10-07","value":3.8578,"marketCap":8435665150},{"date":"2022-10-14","value":4.235448,"marketCap":9163216690},{"date":"2022-10-21","value":4.301259,"marketCap":9241870911},{"date":"2022-10-28","value":3.48358,"marketCap":7472150949},{"date":"2022-11-04","value":3.711866,"marketCap":8039291783},{"date":"2022-11-11","value":3.787024,"marketCap":8275163424},{"date":"2022-11-18","value":3.6827,"marketCap":8019635813},{"date":"2022-11-25","value":3.910663,"marketCap":8448493855},{"date":"2022-12-02","value":4.485696,"marketCap":9858032595},{"date":"2022-12-09","value":5.034165,"marketCap":11166144268},{"date":"2022-12-16","value":4.86866,"marketCap":10773851071},{"date":"2022-12-23","value":4.833357,"marketCap":10699060246},{"date":"2022-12-30","value":5.06279,"marketCap":11343086175},{"date":"2023-01-06","value":5.310995,"marketCap":12021432754},{"date":"2023-01-13","value":5.482488,"marketCap":12646938199},{"date":"2023-01-20","value":5.872849,"marketCap":13431167049},{"date":"2023-01-27","value":6.298367,"marketCap":14407269305},{"date":"2023-02-03","value":5.85838,"marketCap":13470211139},{"date":"2023-02-10","value":5.637543,"marketCap":12884549785},{"date":"2023-02-17","value":5.717245,"marketCap":12943115921},{"date":"2023-02-24","value":5.569758,"marketCap":12455064792},{"date":"2023-03-03","value":5.204457,"marketCap":11713227078},{"date":"2023-03-10","value":4.718841,"marketCap":10541904370},{"date":"2023-03-17","value":4.621692,"marketCap":10424772099},{"date":"2023-03-24","value":4.817374,"marketCap":10990911408},{"date":"2023-03-31","value":6.68558,"marketCap":10887071112},{"date":"2023-04-06","value":6.16142,"marketCap":10027034966},{"date":"2023-04-14","value":6.265556,"marketCap":10206574248},{"date":"2023-04-21","value":6.00254,"marketCap":9773091685},{"date":"2023-04-28","value":6.336382,"marketCap":10239823538},{"date":"2023-05-05","value":6.109529,"marketCap":9889411326},{"date":"2023-05-12","value":6.148828,"marketCap":9884486266},{"date":"2023-05-19","value":5.793623,"marketCap":9182516981},{"date":"2023-05-25","value":5.23594,"marketCap":8264475680},{"date":"2023-06-02","value":5.681287,"marketCap":8937008859},{"date":"2023-06-09","value":4.983243,"marketCap":7827634282},{"date":"2023-06-16","value":5.168007,"marketCap":8078982134},{"date":"2023-06-23","value":4.882727,"marketCap":7591380395},{"date":"2023-06-30","value":4.964545,"marketCap":7648765391},{"date":"2023-07-07","value":4.908,"marketCap":7546897635},{"date":"2023-07-14","value":4.527197,"marketCap":7059032027},{"date":"2023-07-21","value":4.283709,"marketCap":6648329599},{"date":"2023-07-28","value":4.44689,"marketCap":6894199926},{"date":"2023-08-04","value":4.43951,"marketCap":6894199926},{"date":"2023-08-11","value":4.176269,"marketCap":6448788133},{"date":"2023-08-18","value":3.915854,"marketCap":6003376340},{"date":"2023-08-25","value":5.123333,"marketCap":6429422403},{"date":"2023-09-01","value":5.345274,"marketCap":6735794085},{"date":"2023-09-08","value":5.004834,"marketCap":6232545101},{"date":"2023-09-15","value":4.733601,"marketCap":5940483809},{"date":"2023-09-22","value":4.811974,"marketCap":6012435530},{"date":"2023-09-29","value":4.678309,"marketCap":5855449284},{"date":"2023-10-06","value":4.461127,"marketCap":5580945507},{"date":"2023-10-13","value":4.421422,"marketCap":5523011817},{"date":"2023-10-20","value":4.319861,"marketCap":5387833206},{"date":"2023-10-27","value":4.616026,"marketCap":5754746578},{"date":"2023-11-03","value":4.897332,"marketCap":6121659951},{"date":"2023-11-10","value":4.759285,"marketCap":5947858880},{"date":"2023-11-17","value":4.793316,"marketCap":6044415030},{"date":"2023-11-24","value":4.814933,"marketCap":6121659951},{"date":"2023-12-01","value":4.462271,"marketCap":5696812888},{"date":"2023-12-08","value":4.419628,"marketCap":5619567967},{"date":"2023-12-15","value":4.409354,"marketCap":5638879197},{"date":"2023-12-22","value":4.185642,"marketCap":5349210746},{"date":"2023-12-29","value":4.40393,"marketCap":5658190428},{"date":"2024-01-05","value":4.117328,"marketCap":5252654595},{"date":"2024-01-12","value":3.691521,"marketCap":4711940151},{"date":"2024-01-19","value":3.389116,"marketCap":4320003549},{"date":"2024-01-26","value":3.324688,"marketCap":4221384898},{"date":"2024-02-02","value":2.964118,"marketCap":3758767375},{"date":"2024-02-09","value":3.010096,"marketCap":3835870295},{"date":"2024-02-16","value":3.024568,"marketCap":3855146026},{"date":"2024-02-23","value":3.466281,"marketCap":4394866469},{"date":"2024-03-01","value":3.72241,"marketCap":4722553881},{"date":"2024-03-08","value":3.492954,"marketCap":4433417929},{"date":"2024-03-15","value":3.876054,"marketCap":4915311183},{"date":"2024-03-22","value":3.773104,"marketCap":4780381072},{"date":"2024-03-28","value":6.777102,"marketCap":4202109168},{"date":"2024-04-05","value":6.719351,"marketCap":4163557708},{"date":"2024-04-12","value":6.560086,"marketCap":4067179057},{"date":"2024-04-19","value":5.964302,"marketCap":3694642584},{"date":"2024-04-26","value":6.462263,"marketCap":3998173947},{"date":"2024-05-03","value":6.808724,"marketCap":4209615838},{"date":"2024-05-10","value":6.885647,"marketCap":4267281808},{"date":"2024-05-17","value":7.268513,"marketCap":4497945690},{"date":"2024-05-24","value":6.351157,"marketCap":3921285986},{"date":"2024-05-31","value":6.028694,"marketCap":3725981485},{"date":"2024-06-07","value":5.905747,"marketCap":3645468274},{"date":"2024-06-14","value":5.249602,"marketCap":3237478096},{"date":"2024-06-21","value":4.915641,"marketCap":3025174670},{"date":"2024-06-28","value":5.335251,"marketCap":3282048122},{"date":"2024-07-05","value":5.148206,"marketCap":3166297301},{"date":"2024-07-12","value":5.320877,"marketCap":3277301782},{"date":"2024-07-19","value":4.7502,"marketCap":2925858340},{"date":"2024-07-26","value":4.689513,"marketCap":2899209259},{"date":"2024-08-02","value":4.592959,"marketCap":2837862019},{"date":"2024-08-09","value":4.319214,"marketCap":2686509378},{"date":"2024-08-16","value":4.043891,"marketCap":2516237657},{"date":"2024-08-23","value":4.026871,"marketCap":2516237657},{"date":"2024-08-30","value":3.969941,"marketCap":2497318577},{"date":"2024-09-06","value":8.311927,"marketCap":2535156737},{"date":"2024-09-13","value":8.076427,"marketCap":2456880416},{"date":"2024-09-20","value":8.954623,"marketCap":2740366618},{"date":"2024-09-27","value":10.435762,"marketCap":3212843622},{"date":"2024-10-04","value":11.531718,"marketCap":3534127984},{"date":"2024-10-10","value":11.048254,"marketCap":3364036263},{"date":"2024-10-18","value":10.669404,"marketCap":3231742702},{"date":"2024-10-25","value":10.409461,"marketCap":3152806381},{"date":"2024-11-01","value":9.717257,"marketCap":2945136500},{"date":"2024-11-08","value":10.983994,"marketCap":3303839022},{"date":"2024-11-15","value":12.964951,"marketCap":3870211426},{"date":"2024-11-22","value":12.333135,"marketCap":3679487200},{"date":"2024-11-29","value":12.150306,"marketCap":3622879704},{"date":"2024-12-06","value":12.876747,"marketCap":3830440521},{"date":"2024-12-13","value":14.920178,"marketCap":4434253805},{"date":"2024-12-20","value":15.832464,"marketCap":4679552952},{"date":"2024-12-27","value":15.653086,"marketCap":4622945456},{"date":"2025-01-03","value":16.33988,"marketCap":4830506273},{"date":"2025-01-10","value":14.095493,"marketCap":4151216328},{"date":"2025-01-17","value":14.852352,"marketCap":4377646310},{"date":"2025-01-24","value":16.54123,"marketCap":4905982933},{"date":"2025-01-28","value":16.011977,"marketCap":4773898777},{"date":"2025-02-07","value":16.994165,"marketCap":5038067089},{"date":"2025-02-14","value":16.281707,"marketCap":4815325473},{"date":"2025-02-21","value":16.214487,"marketCap":4821745368},{"date":"2025-02-28","value":17.154302,"marketCap":5084408540},{"date":"2025-03-06","value":18.220546,"marketCap":5422118332}]}],"industryCompare":{"bkCode":"BK1239","name":"汽車零售","current":26.523071,"rank":15,"totalCount":16,"items":[{"symbol":"08123","name":"華億金控","value":-5.625564,"marketCap":85238539},{"symbol":"00881","name":"中升控股","value":7.900933467013241,"marketCap":30392201200},{"symbol":"01728","name":"正通汽車","value":-0.26212738810752384,"marketCap":328005061},{"symbol":"01293","name":"廣匯寶信","value":-1.5229824048743454,"marketCap":425626714},{"symbol":"03669","name":"永達汽車","value":16.49501530232702,"marketCap":4896791988},{"symbol":"03836","name":"和諧汽車","value":-1.4784087940882848,"marketCap":837795572},{"symbol":"01268","name":"美東汽車","value":38.24966967379975,"marketCap":3042518674},{"symbol":"01771","name":"新豐泰集團","value":-1.7117006518343134,"marketCap":171000000},{"symbol":"01759","name":"中油潔能控股","value":33.74039321871502,"marketCap":127440000},{"symbol":"02337","name":"眾誠能源","value":7.989431558309234,"marketCap":513067740},{"symbol":"08536","name":"TL NATURAL GAS","value":-2.108250523387335,"marketCap":55874475},{"symbol":"01872","name":"冠轈控股","value":28.47697624988355,"marketCap":383333317},{"symbol":"08418","name":"傲迪瑪汽車","value":-65.89228883988761,"marketCap":399500000},{"symbol":"01959","name":"世紀聯合控股","value":-2.204752874242253,"marketCap":181872720},{"symbol":"06909","name":"百得利控股","value":8.212477977043738,"marketCap":485550000},{"symbol":"02473","name":"喜相逢集團","value":134.41395865142255,"marketCap":9729843750}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01268\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490037846","title":"汽車經銷商早盤漲幅居前 廣匯寶信漲近85%美東汽車漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037846","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490037846?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:38","pubTimestamp":1733798298,"startTime":"0","endTime":"0","summary":"汽车经销商早盘涨幅居前，广汇宝信（01293）上涨84.78%，报0.255港元；美东汽车（01268）上涨10.22%，报2.48港元；永达汽车（03669）上涨5%，报2.31港元；中升控股（00881）上涨1.86%，报17.5港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-10/doc-incyxwes8720589.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-10/doc-incyxwes8720589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01293","BK1239","BK1589","BK1520","01268"],"gpt_icon":0},{"id":"2490032049","title":"港股異動 | 汽車經銷商漲幅居前 廣匯寶信(01293)現漲近85% 豪車經銷商集體轉型新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032049","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032049?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:33","pubTimestamp":1733797998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车经销商涨幅居前，截至发稿，广汇宝信涨84.78%，报0.255港元；美东汽车涨10.22%，报2.48港元；永达汽车涨5%，报2.31港元；中升控股涨1.86%，报17.5港元。华阳奥通相关工作人员确认了这一消息，并表示已跳转做问界品牌。据悉，中升控股此前公告称，该公司已与赛力斯签订了初步协商协议，同意就合作分销其旗下的新能源汽车进行进一步磋商。永达汽车管理层也透露，预期今年底前将拥有7家华为鸿蒙智行门店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669","BK1520","BK1589","160640","01293","LU0173614495.USD","LU0287142896.SGD","LU1102505762.USD","00881","01268","399941","BK1239","BK1583","000941.SH","159875","LU1166156734.SGD"],"gpt_icon":0},{"id":"2490328950","title":"美東汽車(01268)上漲10.22%，報2.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490328950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490328950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:07","pubTimestamp":1733796434,"startTime":"0","endTime":"0","summary":"12月10日，美东汽车(01268)盘中上涨10.22%，截至10:07，报2.48元/股，成交1145.84万元。中国美东汽车控股有限公司是一家经销保时捷、宝马、雷克萨斯、奥迪等豪华中高端品牌车型的汽车销售商，拥有63个经销点分布在中国多个省份。自2013年上市以来，其收入和利润的复合年增长率分别达28.6%和32.0%，并已将其利润的50.8%作为股息回馈给股东，体现了其强劲的经营实力和良好的财务状况。截至2024年中报，美东汽车营业总收入106.56亿元、净利润-2699.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10100746200874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","BK1589","01268","BK1520"],"gpt_icon":0},{"id":"2490039748","title":"美東汽車盤中異動 股價大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794230,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，美东汽车股票出现异动，股价快速拉升5.78%。截至发稿，该股报2.380港元/股，成交量41.4242万股，换手率0.03%，振幅4.00%。美东汽车股票所在的汽车零售商行业中，整体涨幅为0.25%。其相关个股中，美东汽车、途虎-W、中升控股涨幅较大，振幅较大的相关个股有美东汽车、中升控股、永达汽车，振幅分别为4.00%、3.96%、1.82%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093030a1e1ec86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093030a1e1ec86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","BK1589","01268"],"gpt_icon":0},{"id":"2487054503","title":"美東汽車(01268)股價上升8.597%，現價港幣$2.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2487054503","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487054503?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:35","pubTimestamp":1732851300,"startTime":"0","endTime":"0","summary":"[上升股]美东汽车(01268) 股价在上午11:35比前收市价上升8.597%，现股价为港币$2.4。至目前为止，今日最高价为$2.4，而最低价为$2.14。总成交量为338.6万股，总成交金额为港币$785.225万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411291236/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1239","BK1520","01268","BK1589"],"gpt_icon":0},{"id":"2487746053","title":"美東汽車盤中異動 早盤大幅上漲6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487746053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487746053?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:57","pubTimestamp":1732845453,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时57分，美东汽车股票出现异动，股价快速拉升6.79%。截至发稿，该股报2.360港元/股，成交量154.4万股，换手率0.11%，振幅9.95%。美东汽车股票所在的汽车零售商行业中，整体涨幅为0.08%。其相关个股中，美东汽车、永达汽车、G.A.控股涨幅较大，振幅较大的相关个股有美东汽车、正通汽车、永达汽车，振幅分别为9.95%、4.48%、3.76%。美东汽车公司简介：中国美东汽车控股有限公司是一家主要从事乘用车销售业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909573398e452a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909573398e452a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1239","01268","BK1520"],"gpt_icon":0},{"id":"2487710793","title":"美東汽車(01268)上漲6.79%，報2.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487710793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487710793?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:57","pubTimestamp":1732845452,"startTime":"0","endTime":"0","summary":"11月29日，美东汽车(01268)盘中上涨6.79%，截至09:57，报2.36元/股，成交355.02万元。中国美东汽车控股有限公司是一家经销保时捷、宝马、雷克萨斯、奥迪等豪华中高端品牌车型的汽车销售商，拥有63个经销点分布在中国多个省份。自2013年上市以来，其收入和利润的复合年增长率分别达28.6%和32.0%，并已将其利润的50.8%作为股息回馈给股东，体现了其强劲的经营实力和良好的财务状况。截至2024年中报，美东汽车营业总收入106.56亿元、净利润-2699.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29095745825658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1520","01268","BK1239"],"gpt_icon":0},{"id":"2486336325","title":"南向資金11月27日淨賣出美東汽車3.80萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336325","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336325?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757411,"startTime":"0","endTime":"0","summary":"11月27日，南向资金减持美东汽车3.80万股连续3日减持。截止当日收盘，港股通共持有美东汽车5271.80万股，占流通股3.91%。美东汽车近5个交易日下跌6.84%，港股通累计减持163.80万股；近20个交易日下跌1.80%，港股通累计增持574.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093110abe4864e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093110abe4864e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1589","BK1520","01268"],"gpt_icon":0},{"id":"2486043226","title":"港股異動 | 汽車經銷商午後跌幅擴大 行業出現大面積虧損 瑞銀指市場對中升AITO門店估值過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486043226","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486043226?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:25","pubTimestamp":1732602317,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汽车经销商午后跌幅扩大，截至发稿，美东汽车跌6.11%，报2.15港元；中升控股跌3.74%，报15.96港元；永达汽车跌1.55%，报1.9港元。此外，瑞银发布研报告称，中升与赛力斯签署战略合作协议，目标在授权分销模式下营运华为AITO问界专门店，目标在明年1月开始营运。中升控股在有关战略公布后股价累升约40%或增加120亿元市值，相信市场对AITO门店给予过高估值。该行指出，即使计入AITO门店的贡献，不预期中升盈利显著反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1520","03669","00881","LU0173614495.USD","01268","BK1239","LU0287142896.SGD","LU1102505762.USD","LU1166156734.SGD","BK1589","BK1583"],"gpt_icon":0},{"id":"2486012066","title":"美東汽車(01268)下跌5.24%，報2.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012066?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:01","pubTimestamp":1732597298,"startTime":"0","endTime":"0","summary":"11月26日，美东汽车(01268)盘中下跌5.24%，截至13:01，报2.17元/股，成交796.99万元。中国美东汽车控股有限公司是一家经销保时捷、宝马、雷克萨斯、奥迪等豪华中高端品牌车型的汽车销售商，拥有63个经销点分布在中国多个省份。自2013年上市以来，其收入和利润的复合年增长率分别达28.6%和32.0%，并已将其利润的50.8%作为股息回馈给股东，体现了其强劲的经营实力和良好的财务状况。截至2024年中报，美东汽车营业总收入106.56亿元、净利润-2699.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26130145680219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","BK1589","01268","BK1520"],"gpt_icon":0},{"id":"2486071012","title":"美東汽車盤中異動 股價大跌5.24%報2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071012?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:01","pubTimestamp":1732597294,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时01分，美东汽车股票出现波动，股价快速跳水5.24%。截至发稿，该股报2.170港元/股，成交量357.589万股，换手率0.27%，振幅5.68%。资金方面，该股资金流入216.696万港元，流出477.552万港元。美东汽车股票所在的汽车零售商行业中，整体跌幅为0.26%。其相关个股中，百得利控股、广汇宝信、G.A.控股涨幅较大，振幅较大的相关个股有冠轈控股股权、冠轈控股、和谐汽车，振幅分别为83.83%、22.45%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126130134a2562262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126130134a2562262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","01268","BK1239"],"gpt_icon":0},{"id":"2486772058","title":"美東汽車11月25日遭主力拋售301萬元 環比增加144.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486772058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486772058?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522598,"startTime":"0","endTime":"0","summary":"11月25日, 美东汽车股价跌4.98%，报收2.29元，成交金额7049万元，换手率2.27%，振幅12.03%，量比4.61。美东汽车今日主力资金净流出301万元，连续3日净流出，上一交易日主力净流出123万元，今日环比增加144.72%。该股近5个交易日下跌7.79%，主力资金累计净流出653万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出939万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161724a253cf0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161724a253cf0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2486725678","title":"美東汽車(01268)下跌5.81%，報2.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725678?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:48","pubTimestamp":1732506494,"startTime":"0","endTime":"0","summary":"11月25日，美东汽车(01268)盘中下跌5.81%，截至11:48，报2.27元/股，成交997.46万元。中国美东汽车控股有限公司是一家经销保时捷、宝马、雷克萨斯、奥迪等豪华中高端品牌车型的汽车销售商，拥有63个经销点分布在中国多个省份。自2013年上市以来，其收入和利润的复合年增长率分别达28.6%和32.0%，并已将其利润的50.8%作为股息回馈给股东，体现了其强劲的经营实力和良好的财务状况。截至2024年中报，美东汽车营业总收入106.56亿元、净利润-2699.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25114845630464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1239","BK1589","01268","BK1520"],"gpt_icon":0},{"id":"2486472519","title":"美東汽車盤中異動 股價大跌5.39%報2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486472519","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486472519?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:48","pubTimestamp":1732506490,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时48分，美东汽车股票出现波动，股价大幅下挫5.39%。截至发稿，该股报2.280港元/股，成交量417.8万股，换手率0.31%，振幅10.79%。资金方面，该股资金流入373.77万港元，流出566.046万港元。美东汽车股票所在的汽车零售商行业中，整体跌幅为0.29%。其相关个股中，新耀莱、广汇宝信、途虎-W涨幅较大，振幅较大的相关个股有美东汽车、和谐汽车、正通汽车，振幅分别为9.54%、7.35%、6.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125114810971a8469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125114810971a8469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1239","01268","BK1520"],"gpt_icon":0},{"id":"2486265727","title":"美東汽車(01268)股價下跌5.394%，現價港幣$2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2486265727","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486265727?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:48","pubTimestamp":1732506480,"startTime":"0","endTime":"0","summary":"[下跌股]美东汽车(01268) 股价在上午11:48比前收市价下跌5.394%，现股价为港币$2.28。至目前为止，今日最高价为$2.53，而最低价为$2.28。总成交量为399.4万股，总成交金额为港币$955.401万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251142/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1520","BK1589","01268","BK1239"],"gpt_icon":0},{"id":"2485285356","title":"美東汽車(01268)下跌5.31%，報2.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485285356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485285356?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:00","pubTimestamp":1732255233,"startTime":"0","endTime":"0","summary":"11月22日，美东汽车(01268)盘中下跌5.31%，截至14:00，报2.32元/股，成交1428.43万元。中国美东汽车控股有限公司是一家经销保时捷、宝马、雷克萨斯、奥迪等豪华中高端品牌车型的汽车销售商，拥有63个经销点分布在中国多个省份。自2013年上市以来，其收入和利润的复合年增长率分别达28.6%和32.0%，并已将其利润的50.8%作为股息回馈给股东，体现了其强劲的经营实力和良好的财务状况。截至2024年中报，美东汽车营业总收入106.56亿元、净利润-2699.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22140045567804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1520","BK1589","01268","BK1239"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":6,"totalSize":182}]}}