港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

粵港灣控股

0.780

+0.0405.41%

成交量：107.70萬

成交額：82.04萬

市值：6.35億

市盈率：-0.27

高：0.780

開：0.740

低：0.740

收：0.740

資料載入中...

總覽公司新聞公告

概念

資金流向

資金流入：

資金流出：

新聞

粵港灣控股盤中異動早盤股價大漲5.41%

粵港灣控股盤中異動大幅跳水5.80%報0.650港元

粵港灣控股03月03日獲主力加倉36萬元

粵港灣控股盤中異動大幅拉昇11.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01396"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01396"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01396\",,,,,undefined,":{"symbol":"01396","market":"HK","secType":"STK","nameCN":"粵港灣控股","latestPrice":0.78,"timestamp":1741147500007,"preClose":0.74,"halted":0,"volume":1077000,"delay":0,"changeRate":0.054054,"change":0.04,"floatShares":814103100,"shares":814103100,"eps":-3.6697593,"lyrEps":-2.865922,"pbRate":0.49,"amount":820370,"amplitude":0.054054,"volumeRatio":0.767459,"dividePrice":0,"prevYearClose":0.143,"fiveDayClose":0.385,"twentyDayClose":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01396\",,,,,undefined,":{"symbol":"01396","floatShares":814103100,"roa":"-3.30%","roe":"-77.62%","lyrEps":-2.865922,"volumeRatio":0.767459,"shares":814103100,"dividePrice":0,"high":0.78,"amplitude":0.054054,"preClose":0.74,"low":0.74,"week52Low":0.076,"pbRate":"0.49","psRate":"0.21","week52High":1.365,"institutionHeld":0,"latestPrice":0.78,"committee":-0.75,"eps":-2.865921749615236,"divideRate":0,"volume":1077000,"delay":0,"ttmEps":-3.6697591818888466,"open":0.74,"prevYearClose":0.143,"prevWeekClose":0.63,"prevMonthClose":0.63,"prevQuarterClose":0.143,"fiveDayClose":0.385,"twentyDayClose":0.36,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01396\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-09","symbol":"01396","firstDealingDate":"2024-10-09","lastDealingDate":"2024-10-17","announcementDate":"2024-09-03","defaultRemindTime":1728437400000,"recordDate":"2024-09-26","rightsSymbol":"02992","type":"rights","dateTimestamp":1728403200000},{"market":"HK","date":"2024-09-25","symbol":"01396","defaultRemindTime":1727227800000,"type":"split","dateTimestamp":1727193600000,"forFactor":910052,"toFactor":1000000,"ratio":0.910052},{"date":"2024-08-28","symbol":"01396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01396\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-03","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01396\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01396\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01396","date":"2025-03-04","current":-0.355507,"percent":0.358475,"low":-10.577715,"twenty":-4.373461,"median":-0.157284,"eighty":4.135476,"high":15.711999,"avg":-0.656082,"sd":4.607452,"marketCap":602436294},"quantilePoints":[{"date":"2020-03-06","current":15.312267,"twenty":15.855852,"median":16.4447,"eighty":18.19453,"marketCap":1585863380},{"date":"2020-03-13","current":15.284546,"twenty":15.778938,"median":16.408522,"eighty":18.111659,"marketCap":1565789160},{"date":"2020-03-20","current":13.322031,"twenty":15.472338,"median":16.304188,"eighty":18.095812,"marketCap":1344972740},{"date":"2020-03-27","current":-4.471723,"twenty":15.306175,"median":15.99007,"eighty":18.001941,"marketCap":1324898520},{"date":"2020-04-03","current":-4.467651,"twenty":13.783683,"median":15.918481,"eighty":17.837186,"marketCap":1324898520},{"date":"2020-04-09","current":-4.571886,"twenty":13.028022,"median":15.880785,"eighty":17.749067,"marketCap":1365046960},{"date":"2020-04-17","current":-4.660755,"twenty":12.359749,"median":15.856874,"eighty":17.658485,"marketCap":1385121180},{"date":"2020-04-24","current":-5.004252,"twenty":-4.384368,"median":15.82341,"eighty":17.465623,"marketCap":1485492280},{"date":"2020-04-29","current":-5.406232,"twenty":-4.468241,"median":15.78083,"eighty":17.413791,"marketCap":1605937600},{"date":"2020-05-08","current":-6.01134,"twenty":-4.582468,"median":15.692682,"eighty":17.194716,"marketCap":1786605580},{"date":"2020-05-15","current":-6.713301,"twenty":-4.737258,"median":15.373975,"eighty":16.845476,"marketCap":1987347780},{"date":"2020-05-22","current":-6.666916,"twenty":-4.997905,"median":15.312267,"eighty":16.592136,"marketCap":1967273560},{"date":"2020-05-29","current":-6.268674,"twenty":-5.407286,"median":15.283596,"eighty":16.511956,"marketCap":1846828240},{"date":"2020-06-05","current":-6.696806,"twenty":-6.004205,"median":13.322031,"eighty":16.473512,"marketCap":1987347780},{"date":"2020-06-12","current":-6.697442,"twenty":-6.160969,"median":13.050805,"eighty":16.44999,"marketCap":1987347780},{"date":"2020-06-19","current":-7.402671,"twenty":-6.295025,"median":12.669355,"eighty":16.444063,"marketCap":2200616690},{"date":"2020-06-26","current":-7.40938,"twenty":-6.379928,"median":12.136753,"eighty":16.434125,"marketCap":2200616690},{"date":"2020-07-03","current":-7.245443,"twenty":-6.474373,"median":-4.375353,"eighty":16.420141,"marketCap":2155243150},{"date":"2020-07-10","current":-6.799266,"twenty":-6.519195,"median":-4.461051,"eighty":16.406801,"marketCap":2041809300},{"date":"2020-07-17","current":-6.939335,"twenty":-6.56239,"median":-4.471723,"eighty":16.382372,"marketCap":2087182840},{"date":"2020-07-24","current":-6.587983,"twenty":-6.5646,"median":-4.585114,"eighty":16.308985,"marketCap":1973748990},{"date":"2020-07-31","current":-6.549537,"twenty":-6.568054,"median":-4.664408,"eighty":16.237398,"marketCap":1973748990},{"date":"2020-08-07","current":-6.241676,"twenty":-6.5646,"median":-4.768329,"eighty":15.999787,"marketCap":1883001910},{"date":"2020-08-14","current":-6.076033,"twenty":-6.554206,"median":-4.993673,"eighty":15.989259,"marketCap":1837628370},{"date":"2020-08-21","current":-6.42196,"twenty":-6.554206,"median":-5.011251,"eighty":15.978171,"marketCap":1951062220},{"date":"2020-08-28","current":-9.485374,"twenty":-6.563148,"median":-5.408866,"eighty":15.935468,"marketCap":1996435760},{"date":"2020-09-04","current":-9.453349,"twenty":-6.573672,"median":-5.974511,"eighty":15.889391,"marketCap":1996435760},{"date":"2020-09-11","current":-8.692064,"twenty":-6.643588,"median":-6.01134,"eighty":15.88408,"marketCap":1837628370},{"date":"2020-09-18","current":-9.990234,"twenty":-6.690828,"median":-6.063578,"eighty":15.872632,"marketCap":2132556380},{"date":"2020-09-25","current":-9.641719,"twenty":-6.773069,"median":-6.100959,"eighty":15.859939,"marketCap":2041809300},{"date":"2020-09-30","current":-9.915812,"twenty":-6.794656,"median":-6.134385,"eighty":15.853809,"marketCap":2109869610},{"date":"2020-10-09","current":-9.459751,"twenty":-6.95431,"median":-6.139014,"eighty":15.834363,"marketCap":2041809300},{"date":"2020-10-16","current":-9.14818,"twenty":-7.238069,"median":-6.169523,"eighty":15.82473,"marketCap":1973748990},{"date":"2020-10-23","current":-9.343998,"twenty":-7.404013,"median":-6.228564,"eighty":15.796913,"marketCap":2019122530},{"date":"2020-10-30","current":-9.027638,"twenty":-8.627229,"median":-6.246536,"eighty":15.778938,"marketCap":1951062220},{"date":"2020-11-06","current":-9.027063,"twenty":-8.885763,"median":-6.29862,"eighty":15.735748,"marketCap":1973748990},{"date":"2020-11-13","current":-9.226831,"twenty":-9.018404,"median":-6.344884,"eighty":15.700409,"marketCap":2019122530},{"date":"2020-11-20","current":-8.448145,"twenty":-8.970314,"median":-6.347957,"eighty":15.647101,"marketCap":1860315140},{"date":"2020-11-27","current":-8.571204,"twenty":-8.928281,"median":-6.36029,"eighty":15.472338,"marketCap":1883001910},{"date":"2020-12-04","current":-8.407442,"twenty":-8.910124,"median":-6.386962,"eighty":15.373553,"marketCap":1860315140},{"date":"2020-12-11","current":-8.222056,"twenty":-8.893131,"median":-6.434011,"eighty":15.358391,"marketCap":1814941600},{"date":"2020-12-18","current":-8.413966,"twenty":-8.878877,"median":-6.476271,"eighty":15.327124,"marketCap":1860315140},{"date":"2020-12-24","current":-8.405296,"twenty":-8.846124,"median":-6.485817,"eighty":15.308206,"marketCap":1860315140},{"date":"2020-12-31","current":-9.119085,"twenty":-8.883789,"median":-6.50215,"eighty":15.2986,"marketCap":2019122530},{"date":"2021-01-08","current":-9.139242,"twenty":-9.380981,"median":-9.139242,"eighty":-8.91833,"marketCap":2041809300},{"date":"2021-01-15","current":-9.25392,"twenty":-9.329717,"median":-9.233128,"eighty":-9.05014,"marketCap":2064496070},{"date":"2021-01-22","current":-10.071689,"twenty":-9.480739,"median":-9.25392,"eighty":-9.123152,"marketCap":2245990230},{"date":"2021-01-29","current":-9.686407,"twenty":-9.750001,"median":-9.362987,"eighty":-9.13389,"marketCap":2177929920},{"date":"2021-02-05","current":-9.846285,"twenty":-9.799283,"median":-9.428647,"eighty":-9.19286,"marketCap":2200616690},{"date":"2021-02-11","current":-10.136277,"twenty":-9.850669,"median":-9.643019,"eighty":-9.232224,"marketCap":2268677000},{"date":"2021-02-19","current":-9.92922,"twenty":-9.929099,"median":-9.717404,"eighty":-9.239279,"marketCap":2223303460},{"date":"2021-02-26","current":-9.84955,"twenty":-9.929099,"median":-9.726456,"eighty":-9.247417,"marketCap":2200616690},{"date":"2021-03-05","current":-9.772506,"twenty":-9.933208,"median":-9.765033,"eighty":-9.266139,"marketCap":2177929920},{"date":"2021-03-12","current":-9.993596,"twenty":-9.93761,"median":-9.783187,"eighty":-9.322365,"marketCap":2223303460},{"date":"2021-03-19","current":-10.098931,"twenty":-9.942814,"median":-9.842832,"eighty":-9.356259,"marketCap":2245990230},{"date":"2021-03-26","current":-10.451098,"twenty":-10.060564,"median":-9.845619,"eighty":-9.38432,"marketCap":2314050540},{"date":"2021-04-01","current":5.734931,"twenty":-10.016064,"median":-9.843654,"eighty":-9.25392,"marketCap":2450171160},{"date":"2021-04-09","current":5.245442,"twenty":-10.002583,"median":-9.842207,"eighty":-9.234033,"marketCap":2245990230},{"date":"2021-04-16","current":5.38401,"twenty":-9.990774,"median":-9.770671,"eighty":-9.05014,"marketCap":2314050540},{"date":"2021-04-23","current":5.475873,"twenty":-9.961501,"median":-9.739979,"eighty":5.093306,"marketCap":2359424080},{"date":"2021-04-30","current":5.558266,"twenty":-9.941964,"median":-9.720838,"eighty":5.246752,"marketCap":2404797620},{"date":"2021-05-07","current":5.522484,"twenty":-9.940684,"median":-9.686407,"eighty":5.302243,"marketCap":2404797620},{"date":"2021-05-14","current":5.421815,"twenty":-9.940334,"median":-9.493762,"eighty":5.391605,"marketCap":2359424080},{"date":"2021-05-21","current":5.211847,"twenty":-9.93956,"median":-9.399497,"eighty":5.404299,"marketCap":2268677000},{"date":"2021-05-28","current":5.367434,"twenty":-9.936759,"median":-9.315013,"eighty":5.404299,"marketCap":2359424080},{"date":"2021-06-04","current":5.393,"twenty":-9.932211,"median":-9.241721,"eighty":5.415065,"marketCap":2359424080},{"date":"2021-06-11","current":5.289675,"twenty":-9.928978,"median":-9.139242,"eighty":5.404299,"marketCap":2314050540},{"date":"2021-06-18","current":5.228355,"twenty":-9.928591,"median":-9.119085,"eighty":5.400998,"marketCap":2268677000},{"date":"2021-06-25","current":5.127015,"twenty":-9.925699,"median":-8.6129,"eighty":5.391202,"marketCap":2223303460},{"date":"2021-07-02","current":5.031174,"twenty":-9.914533,"median":5.025881,"eighty":5.38401,"marketCap":2177929920},{"date":"2021-07-09","current":5.193602,"twenty":-9.899772,"median":5.076998,"eighty":5.367434,"marketCap":2245990230},{"date":"2021-07-16","current":5.456017,"twenty":-9.89596,"median":5.073297,"eighty":5.367434,"marketCap":2359424080},{"date":"2021-07-23","current":5.194208,"twenty":-9.853592,"median":5.127015,"eighty":5.359075,"marketCap":2245990230},{"date":"2021-07-30","current":4.967651,"twenty":-9.84955,"median":5.109174,"eighty":5.348142,"marketCap":2155243150},{"date":"2021-08-06","current":5.084511,"twenty":-9.846285,"median":5.076998,"eighty":5.346042,"marketCap":2200616690},{"date":"2021-08-13","current":4.9729,"twenty":-9.844953,"median":5.030575,"eighty":5.327741,"marketCap":2155243150},{"date":"2021-08-20","current":4.829548,"twenty":-9.844476,"median":5.021289,"eighty":5.310107,"marketCap":2087182840},{"date":"2021-08-27","current":4.826267,"twenty":-9.842832,"median":5.020834,"eighty":5.303149,"marketCap":1951062220},{"date":"2021-09-03","current":5.27308,"twenty":-9.842207,"median":5.028868,"eighty":5.291628,"marketCap":2132556380},{"date":"2021-09-10","current":5.371458,"twenty":-9.793868,"median":5.050385,"eighty":5.310107,"marketCap":2177929920},{"date":"2021-09-17","current":5.275155,"twenty":-9.772506,"median":5.076998,"eighty":5.331668,"marketCap":2132556380},{"date":"2021-09-24","current":5.328808,"twenty":-9.769571,"median":5.084511,"eighty":5.332761,"marketCap":2155243150},{"date":"2021-09-30","current":5.590562,"twenty":-9.766555,"median":5.127015,"eighty":5.340696,"marketCap":2268677000},{"date":"2021-10-08","current":5.311277,"twenty":-9.750001,"median":5.138771,"eighty":5.352515,"marketCap":2155243150},{"date":"2021-10-15","current":5.531115,"twenty":-9.735463,"median":5.147764,"eighty":5.369848,"marketCap":2245990230},{"date":"2021-10-22","current":5.380744,"twenty":-9.726903,"median":5.16114,"eighty":5.382471,"marketCap":2200616690},{"date":"2021-10-29","current":5.394082,"twenty":-9.721514,"median":5.161995,"eighty":5.383944,"marketCap":2200616690},{"date":"2021-11-05","current":5.329691,"twenty":-9.717433,"median":5.180242,"eighty":5.383757,"marketCap":2177929920},{"date":"2021-11-12","current":5.363097,"twenty":-9.705005,"median":5.184991,"eighty":5.382724,"marketCap":2200616690},{"date":"2021-11-19","current":4.650912,"twenty":-9.669052,"median":5.185657,"eighty":5.381123,"marketCap":1905688680},{"date":"2021-11-26","current":4.649424,"twenty":-9.609362,"median":5.180998,"eighty":5.379588,"marketCap":1905688680},{"date":"2021-12-03","current":5.248574,"twenty":-9.506785,"median":5.178497,"eighty":5.377467,"marketCap":2155243150},{"date":"2021-12-10","current":5.239627,"twenty":-9.427105,"median":5.180998,"eighty":5.37684,"marketCap":2155243150},{"date":"2021-12-17","current":5.132867,"twenty":-9.404556,"median":5.181755,"eighty":5.375575,"marketCap":2109869610},{"date":"2021-12-24","current":4.962552,"twenty":-9.36523,"median":5.172108,"eighty":5.373699,"marketCap":2041809300},{"date":"2021-12-31","current":4.95178,"twenty":-9.344421,"median":5.161995,"eighty":5.37315,"marketCap":2041809300},{"date":"2022-01-07","current":4.528816,"twenty":4.698754,"median":4.748698,"eighty":4.951945,"marketCap":1860315140},{"date":"2022-01-14","current":4.518974,"twenty":4.579453,"median":4.718646,"eighty":4.831958,"marketCap":1860315140},{"date":"2022-01-21","current":4.398685,"twenty":4.492186,"median":4.632683,"eighty":4.75005,"marketCap":1814941600},{"date":"2022-01-28","current":4.244569,"twenty":4.396463,"median":4.551398,"eighty":4.74528,"marketCap":1746881290},{"date":"2022-02-04","current":4.356953,"twenty":4.3903,"median":4.523895,"eighty":4.743002,"marketCap":1792254830},{"date":"2022-02-11","current":4.23809,"twenty":4.303626,"median":4.457483,"eighty":4.742088,"marketCap":1746881290},{"date":"2022-02-18","current":4.38169,"twenty":4.244569,"median":4.426853,"eighty":4.695203,"marketCap":1814941600},{"date":"2022-02-25","current":4.261642,"twenty":4.23809,"median":4.3903,"eighty":4.633752,"marketCap":1769568060},{"date":"2022-03-04","current":4.423856,"twenty":4.243732,"median":4.369321,"eighty":4.632683,"marketCap":1837628370},{"date":"2022-03-11","current":4.102357,"twenty":4.149621,"median":4.33192,"eighty":4.583101,"marketCap":1701507750},{"date":"2022-03-18","current":4.063863,"twenty":4.115248,"median":4.292471,"eighty":4.57398,"marketCap":1678820980},{"date":"2022-03-25","current":3.953863,"twenty":4.067727,"median":4.261642,"eighty":4.528816,"marketCap":1633447440},{"date":"2022-04-01","current":-2.661284,"twenty":4.060359,"median":4.253496,"eighty":4.518974,"marketCap":1633447440},{"date":"2022-04-08","current":-2.475401,"twenty":4.056404,"median":4.245968,"eighty":4.516052,"marketCap":1520013590},{"date":"2022-04-14","current":-2.516509,"twenty":3.982013,"median":4.240911,"eighty":4.480619,"marketCap":1542700360},{"date":"2022-04-22","current":-2.489017,"twenty":3.872466,"median":4.207417,"eighty":4.456529,"marketCap":1497326820},{"date":"2022-04-29","current":-2.453074,"twenty":-2.394796,"median":4.180037,"eighty":4.455067,"marketCap":1451953280},{"date":"2022-05-06","current":-2.087118,"twenty":-2.398682,"median":4.146912,"eighty":4.448787,"marketCap":1225085580},{"date":"2022-05-13","current":-2.203851,"twenty":-2.383137,"median":4.122312,"eighty":4.423856,"marketCap":1270459120},{"date":"2022-05-20","current":-2.212167,"twenty":-2.375786,"median":4.097436,"eighty":4.398685,"marketCap":1293145890},{"date":"2022-05-27","current":-2.058713,"twenty":-2.374809,"median":4.063863,"eighty":4.39313,"marketCap":1202398810},{"date":"2022-06-02","current":-2.047723,"twenty":-2.260591,"median":4.060359,"eighty":4.390866,"marketCap":1202398810},{"date":"2022-06-10","current":-1.983787,"twenty":-2.221476,"median":4.058366,"eighty":4.383412,"marketCap":1157025270},{"date":"2022-06-17","current":-2.024905,"twenty":-2.213501,"median":4.009937,"eighty":4.3619,"marketCap":1179712040},{"date":"2022-06-24","current":-1.939303,"twenty":-2.205514,"median":3.956065,"eighty":4.353386,"marketCap":1134338500},{"date":"2022-06-30","current":-2.020354,"twenty":-2.203163,"median":3.882074,"eighty":4.34015,"marketCap":1179712040},{"date":"2022-07-08","current":-2.173528,"twenty":-2.188303,"median":-1.931451,"eighty":4.322254,"marketCap":1270459120},{"date":"2022-07-15","current":-1.903956,"twenty":-2.177127,"median":-1.936871,"eighty":4.3085,"marketCap":1102577022},{"date":"2022-07-22","current":-1.800917,"twenty":-2.174548,"median":-1.903956,"eighty":4.29024,"marketCap":1043591420},{"date":"2022-07-29","current":-1.407696,"twenty":-2.173044,"median":-1.824996,"eighty":4.26992,"marketCap":816723720},{"date":"2022-08-05","current":-1.513218,"twenty":-2.165307,"median":-1.800917,"eighty":4.261914,"marketCap":875709322},{"date":"2022-08-12","current":-1.526818,"twenty":-2.138691,"median":-1.612827,"eighty":4.260472,"marketCap":884784030},{"date":"2022-08-19","current":-1.233804,"twenty":-2.115369,"median":-1.526198,"eighty":4.25609,"marketCap":707827224},{"date":"2022-08-26","current":-1.195827,"twenty":-2.108863,"median":-1.515624,"eighty":4.253458,"marketCap":680603100},{"date":"2022-09-02","current":-0.43638,"twenty":-2.105988,"median":-1.510857,"eighty":4.249742,"marketCap":680603100},{"date":"2022-09-09","current":-0.554861,"twenty":-2.103882,"median":-1.45094,"eighty":4.245688,"marketCap":862097260},{"date":"2022-09-16","current":-0.498137,"twenty":-2.096996,"median":-1.408761,"eighty":4.244234,"marketCap":766812826},{"date":"2022-09-23","current":-0.507887,"twenty":-2.085726,"median":-1.400764,"eighty":4.241475,"marketCap":766812826},{"date":"2022-09-30","current":-0.506918,"twenty":-2.07847,"median":-1.28225,"eighty":4.232233,"marketCap":766812826},{"date":"2022-10-07","current":-0.533945,"twenty":-2.06985,"median":-1.232388,"eighty":4.217036,"marketCap":807649012},{"date":"2022-10-14","current":-0.539669,"twenty":-2.065976,"median":-1.195827,"eighty":4.190141,"marketCap":807649012},{"date":"2022-10-21","current":-0.580023,"twenty":-2.064111,"median":-0.579506,"eighty":4.184136,"marketCap":862097260},{"date":"2022-10-28","current":-0.611598,"twenty":-2.062309,"median":-0.580023,"eighty":4.173954,"marketCap":907470800},{"date":"2022-11-04","current":-0.605704,"twenty":-2.058455,"median":-0.594014,"eighty":4.149079,"marketCap":907470800},{"date":"2022-11-11","current":-0.600354,"twenty":-2.055481,"median":-0.608162,"eighty":4.1431,"marketCap":907470800},{"date":"2022-11-18","current":-0.602418,"twenty":-2.046842,"median":-0.601386,"eighty":4.126744,"marketCap":907470800},{"date":"2022-11-25","current":-0.449353,"twenty":-2.042013,"median":-0.594348,"eighty":4.120899,"marketCap":671528392},{"date":"2022-12-02","current":-0.435761,"twenty":-2.034699,"median":-0.587648,"eighty":4.11267,"marketCap":662453684},{"date":"2022-12-09","current":-0.378521,"twenty":-2.026021,"median":-0.580023,"eighty":4.100389,"marketCap":580781312},{"date":"2022-12-16","current":-0.296411,"twenty":-2.024468,"median":-0.578418,"eighty":4.087557,"marketCap":453735400},{"date":"2022-12-23","current":-0.296319,"twenty":-2.022436,"median":-0.576362,"eighty":4.066954,"marketCap":453735400},{"date":"2022-12-30","current":-0.292762,"twenty":-2.021582,"median":-0.564771,"eighty":4.064636,"marketCap":453735400},{"date":"2023-01-06","current":-0.307172,"twenty":-2.021166,"median":-0.539782,"eighty":4.063191,"marketCap":480959524},{"date":"2023-01-13","current":-0.304251,"twenty":-2.021034,"median":-0.53823,"eighty":4.061313,"marketCap":485496878},{"date":"2023-01-20","current":-0.395795,"twenty":-2.020614,"median":-0.535475,"eighty":4.059687,"marketCap":626154852},{"date":"2023-01-27","current":-0.344098,"twenty":-2.020354,"median":-0.529767,"eighty":4.059239,"marketCap":544482480},{"date":"2023-02-03","current":-0.373706,"twenty":-2.01801,"median":-0.513864,"eighty":4.058989,"marketCap":594393374},{"date":"2023-02-10","current":-0.338656,"twenty":-2.01558,"median":-0.510078,"eighty":4.057743,"marketCap":535407772},{"date":"2023-02-17","current":-0.365068,"twenty":-2.011715,"median":-0.50738,"eighty":4.051049,"marketCap":571706604},{"date":"2023-02-24","current":-0.360787,"twenty":-2.007151,"median":-0.50563,"eighty":4.009937,"marketCap":558094542},{"date":"2023-03-03","current":-0.358475,"twenty":-1.997087,"median":-0.501399,"eighty":3.997845,"marketCap":558094542},{"date":"2023-03-10","current":-0.349397,"twenty":-0.355254,"median":-0.350603,"eighty":-0.349397,"marketCap":539945126},{"date":"2023-03-17","current":-0.299521,"twenty":-4.374091,"median":5.165718,"eighty":9.60614,"marketCap":467347462},{"date":"2023-03-24","current":-0.275996,"twenty":-4.374091,"median":5.15969,"eighty":9.60614,"marketCap":435585984},{"date":"2023-03-31","current":-0.257841,"twenty":-4.373461,"median":5.135596,"eighty":9.531514,"marketCap":403824506},{"date":"2023-04-06","current":-0.258007,"twenty":-4.37283,"median":5.127015,"eighty":9.456888,"marketCap":403824506},{"date":"2023-04-14","current":-0.257753,"twenty":-4.374091,"median":5.078798,"eighty":9.60614,"marketCap":403824506},{"date":"2023-04-21","current":-0.257886,"twenty":-4.374091,"median":5.069596,"eighty":9.60614,"marketCap":403824506},{"date":"2023-04-28","current":-0.25982,"twenty":-4.374091,"median":5.028868,"eighty":9.60614,"marketCap":403824506},{"date":"2023-05-05","current":-0.233164,"twenty":-4.374091,"median":5.01585,"eighty":9.60614,"marketCap":362988320},{"date":"2023-05-12","current":-0.158699,"twenty":-4.374091,"median":4.967651,"eighty":9.60614,"marketCap":281315948},{"date":"2023-05-19","current":-0.153174,"twenty":-4.374091,"median":4.952193,"eighty":9.60614,"marketCap":267703886},{"date":"2023-05-25","current":-0.135559,"twenty":-4.373461,"median":4.920044,"eighty":9.531514,"marketCap":235942408},{"date":"2023-06-02","current":-0.224956,"twenty":-4.374091,"median":4.870753,"eighty":9.60614,"marketCap":390212444},{"date":"2023-06-09","current":-0.261955,"twenty":-4.374091,"median":4.826267,"eighty":9.60614,"marketCap":453735400},{"date":"2023-06-16","current":-0.178986,"twenty":-4.374091,"median":4.812819,"eighty":9.60614,"marketCap":308540072},{"date":"2023-06-23","current":-0.182615,"twenty":-4.374091,"median":4.748698,"eighty":9.60614,"marketCap":313077426},{"date":"2023-06-30","current":-0.138879,"twenty":-4.374091,"median":4.695203,"eighty":9.60614,"marketCap":235942408},{"date":"2023-07-07","current":-0.141826,"twenty":-4.373461,"median":4.633218,"eighty":9.531514,"marketCap":240479762},{"date":"2023-07-14","current":-0.139864,"twenty":-4.373461,"median":4.551398,"eighty":9.531514,"marketCap":240479762},{"date":"2023-07-21","current":-0.14582,"twenty":-4.373461,"median":4.455059,"eighty":9.531514,"marketCap":249554470},{"date":"2023-07-28","current":-0.127397,"twenty":-4.373461,"median":4.395907,"eighty":9.531514,"marketCap":217792992},{"date":"2023-08-04","current":-0.143084,"twenty":-4.373461,"median":4.342207,"eighty":9.531514,"marketCap":245017116},{"date":"2023-08-11","current":-0.143896,"twenty":-4.373461,"median":4.261983,"eighty":9.531514,"marketCap":245017116},{"date":"2023-08-18","current":-0.161038,"twenty":-4.373461,"median":4.245968,"eighty":9.531514,"marketCap":272241240},{"date":"2023-08-25","current":-0.120719,"twenty":-4.373461,"median":4.188273,"eighty":9.531514,"marketCap":204180930},{"date":"2023-09-01","current":-0.0849,"twenty":-4.373461,"median":4.125082,"eighty":9.531514,"marketCap":131583266},{"date":"2023-09-08","current":-0.093317,"twenty":-4.373461,"median":4.065795,"eighty":9.531514,"marketCap":142926651},{"date":"2023-09-15","current":-0.089659,"twenty":-4.373461,"median":4.058366,"eighty":9.531514,"marketCap":138389297},{"date":"2023-09-22","current":-0.090053,"twenty":-4.373461,"median":3.956065,"eighty":9.531514,"marketCap":138389297},{"date":"2023-09-29","current":-0.089899,"twenty":-4.37283,"median":-0.084897,"eighty":9.456888,"marketCap":138389297},{"date":"2023-10-06","current":-0.058978,"twenty":-4.37283,"median":-0.0849,"eighty":9.456888,"marketCap":90747080},{"date":"2023-10-13","current":-0.07088,"twenty":-4.37283,"median":-0.0849,"eighty":9.456888,"marketCap":108896496},{"date":"2023-10-20","current":-0.081342,"twenty":-4.372199,"median":-0.086498,"eighty":9.382262,"marketCap":124777235},{"date":"2023-10-27","current":-0.084336,"twenty":-4.37283,"median":-0.088096,"eighty":9.456888,"marketCap":129314589},{"date":"2023-11-03","current":-0.059026,"twenty":-4.37283,"median":-0.088096,"eighty":9.456888,"marketCap":90747080},{"date":"2023-11-10","current":-0.101842,"twenty":-4.37283,"median":-0.088687,"eighty":9.456888,"marketCap":156538713},{"date":"2023-11-17","current":-0.114097,"twenty":-4.37283,"median":-0.089987,"eighty":9.456888,"marketCap":176956806},{"date":"2023-11-24","current":-0.101558,"twenty":-4.37283,"median":-0.090167,"eighty":8.977919,"marketCap":158807390},{"date":"2023-12-01","current":-0.070508,"twenty":-4.37283,"median":-0.090184,"eighty":8.946864,"marketCap":110711437},{"date":"2023-12-08","current":-0.069344,"twenty":-4.37283,"median":-0.090184,"eighty":8.946864,"marketCap":108442760},{"date":"2023-12-15","current":-0.070099,"twenty":-4.37283,"median":-0.090184,"eighty":8.312897,"marketCap":110257702},{"date":"2023-12-22","current":-0.068992,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":108442760},{"date":"2023-12-29","current":-0.068339,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":107989025},{"date":"2024-01-05","current":-0.06651,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":104359142},{"date":"2024-01-12","current":-0.047399,"twenty":-4.37283,"median":-0.090184,"eighty":7.678508,"marketCap":74412605},{"date":"2024-01-19","current":-0.043413,"twenty":-4.37283,"median":-0.090184,"eighty":7.678508,"marketCap":68060310},{"date":"2024-01-26","current":-0.035738,"twenty":-4.37283,"median":-0.090184,"eighty":7.675783,"marketCap":55809454},{"date":"2024-02-02","current":-0.036074,"twenty":-4.37283,"median":-0.090184,"eighty":7.569373,"marketCap":56263189},{"date":"2024-02-09","current":-0.035897,"twenty":-3.702623,"median":-0.090159,"eighty":6.99733,"marketCap":56263189},{"date":"2024-02-16","current":-0.03589,"twenty":-4.372199,"median":-0.090175,"eighty":6.728815,"marketCap":56263189},{"date":"2024-02-23","current":-0.032006,"twenty":-4.372199,"median":-0.090175,"eighty":6.519813,"marketCap":49910894},{"date":"2024-03-01","current":-0.034313,"twenty":-4.037411,"median":-0.090167,"eighty":6.493485,"marketCap":53540777},{"date":"2024-03-08","current":-0.036041,"twenty":-4.037411,"median":-0.090167,"eighty":6.493485,"marketCap":56263189},{"date":"2024-03-15","current":-0.046546,"twenty":-4.037411,"median":-0.090167,"eighty":6.376959,"marketCap":72597664},{"date":"2024-03-22","current":-0.043095,"twenty":-4.037411,"median":-0.090167,"eighty":5.942796,"marketCap":67152839},{"date":"2024-03-28","current":-0.039728,"twenty":-4.037411,"median":-0.090167,"eighty":5.844823,"marketCap":61708014},{"date":"2024-04-05","current":-0.037967,"twenty":-4.373461,"median":-0.090214,"eighty":5.636916,"marketCap":49910894},{"date":"2024-04-12","current":-0.034496,"twenty":-4.37283,"median":-0.090184,"eighty":5.58387,"marketCap":45373540},{"date":"2024-04-19","current":-0.030382,"twenty":-4.37283,"median":-0.090184,"eighty":5.542302,"marketCap":39928715},{"date":"2024-04-26","current":-0.05116,"twenty":-4.037411,"median":-0.090167,"eighty":5.525953,"marketCap":67152839},{"date":"2024-05-03","current":-0.033208,"twenty":-4.037411,"median":-0.090167,"eighty":5.483163,"marketCap":43558598},{"date":"2024-05-10","current":-0.031059,"twenty":-4.037411,"median":-0.090167,"eighty":5.453753,"marketCap":40836186},{"date":"2024-05-17","current":-0.259206,"twenty":-4.037411,"median":-0.092737,"eighty":5.430592,"marketCap":340301550},{"date":"2024-05-24","current":-0.162808,"twenty":-4.037411,"median":-0.093943,"eighty":5.401215,"marketCap":213255638},{"date":"2024-05-31","current":-0.173848,"twenty":-4.037411,"median":-0.101842,"eighty":5.383977,"marketCap":227948868},{"date":"2024-06-07","current":-0.223796,"twenty":-4.037411,"median":-0.113463,"eighty":5.37766,"marketCap":293077116},{"date":"2024-06-14","current":-0.207408,"twenty":-4.037411,"median":-0.115955,"eighty":5.37315,"marketCap":271367700},{"date":"2024-06-21","current":-0.197452,"twenty":-4.037411,"median":-0.119307,"eighty":5.356888,"marketCap":257799315},{"date":"2024-06-28","current":-0.17674,"twenty":-4.037411,"median":-0.126217,"eighty":5.331605,"marketCap":230662545},{"date":"2024-07-05","current":-0.170539,"twenty":-4.037411,"median":-0.127397,"eighty":5.328855,"marketCap":222521514},{"date":"2024-07-12","current":-0.18275,"twenty":-4.037411,"median":-0.135639,"eighty":5.318506,"marketCap":238803576},{"date":"2024-07-19","current":-0.182746,"twenty":-4.037411,"median":-0.139864,"eighty":5.303671,"marketCap":238803576},{"date":"2024-07-26","current":-0.18207,"twenty":-4.037411,"median":-0.14091,"eighty":5.27474,"marketCap":238803576},{"date":"2024-08-02","current":-0.144913,"twenty":-4.037411,"median":-0.141826,"eighty":5.264447,"marketCap":189957390},{"date":"2024-08-09","current":-0.168631,"twenty":-4.037411,"median":-0.142379,"eighty":5.245836,"marketCap":222521514},{"date":"2024-08-16","current":-0.158288,"twenty":-4.037411,"median":-0.143714,"eighty":5.239419,"marketCap":208953129},{"date":"2024-08-23","current":-0.133056,"twenty":-4.037411,"median":-0.143714,"eighty":5.234674,"marketCap":176389005},{"date":"2024-08-30","current":-0.092005,"twenty":-4.037411,"median":-0.143896,"eighty":5.21499,"marketCap":160106943},{"date":"2024-09-06","current":-0.090402,"twenty":-4.037411,"median":-0.143896,"eighty":5.197948,"marketCap":157393266},{"date":"2024-09-13","current":-0.079701,"twenty":-4.037411,"median":-0.143896,"eighty":5.191777,"marketCap":138397527},{"date":"2024-09-20","current":-0.105633,"twenty":-4.372199,"median":-0.143896,"eighty":5.185657,"marketCap":184530036},{"date":"2024-09-27","current":-0.185298,"twenty":-4.372199,"median":-0.143935,"eighty":5.165718,"marketCap":325641240},{"date":"2024-10-04","current":-0.128749,"twenty":-4.372199,"median":-0.144834,"eighty":5.16114,"marketCap":225235191},{"date":"2024-10-10","current":-0.103046,"twenty":-4.037411,"median":-0.144786,"eighty":5.13935,"marketCap":179102682},{"date":"2024-10-18","current":-0.09417,"twenty":-4.372199,"median":-0.144834,"eighty":5.125698,"marketCap":162820620},{"date":"2024-10-25","current":-0.084757,"twenty":-4.372199,"median":-0.144834,"eighty":5.076998,"marketCap":146538558},{"date":"2024-11-01","current":-0.111993,"twenty":-4.372199,"median":-0.144834,"eighty":5.029975,"marketCap":193756537},{"date":"2024-11-08","current":-0.115812,"twenty":-4.372199,"median":-0.144834,"eighty":5.01585,"marketCap":199455259},{"date":"2024-11-15","current":-0.111319,"twenty":-4.372199,"median":-0.144834,"eighty":4.967593,"marketCap":189686022},{"date":"2024-11-22","current":-0.097987,"twenty":-4.372199,"median":-0.144834,"eighty":4.930486,"marketCap":166891135},{"date":"2024-11-29","current":-0.099966,"twenty":-4.372199,"median":-0.144834,"eighty":4.876335,"marketCap":170147547},{"date":"2024-12-06","current":-0.104518,"twenty":-4.372199,"median":-0.144834,"eighty":4.853761,"marketCap":177474475},{"date":"2024-12-13","current":-0.088871,"twenty":-4.372199,"median":-0.144834,"eighty":4.820018,"marketCap":150609073},{"date":"2024-12-20","current":-0.070448,"twenty":-4.372199,"median":-0.144834,"eighty":4.752077,"marketCap":118859052},{"date":"2024-12-27","current":-0.066158,"twenty":-4.372199,"median":-0.144834,"eighty":4.742088,"marketCap":111532124},{"date":"2025-01-03","current":-0.070434,"twenty":-4.372199,"median":-0.144834,"eighty":4.649424,"marketCap":118859052},{"date":"2025-01-10","current":-0.069249,"twenty":-4.372199,"median":-0.144834,"eighty":4.575765,"marketCap":116416743},{"date":"2025-01-17","current":-0.099193,"twenty":-4.372199,"median":-0.144834,"eighty":4.457483,"marketCap":166891135},{"date":"2025-01-24","current":-0.189939,"twenty":-4.372199,"median":-0.144924,"eighty":4.423856,"marketCap":321570724},{"date":"2025-01-28","current":-0.184166,"twenty":-4.037411,"median":-0.145095,"eighty":4.397574,"marketCap":313429693},{"date":"2025-02-07","current":-0.168376,"twenty":-4.37283,"median":-0.147765,"eighty":4.319032,"marketCap":284936085},{"date":"2025-02-14","current":-0.17327,"twenty":-4.37283,"median":-0.152184,"eighty":4.260082,"marketCap":293077116},{"date":"2025-02-21","current":-0.155869,"twenty":-4.37283,"median":-0.153595,"eighty":4.243899,"marketCap":264583507},{"date":"2025-02-28","current":-0.303144,"twenty":-4.37283,"median":-0.155869,"eighty":4.181062,"marketCap":512884953},{"date":"2025-03-04","current":-0.355507,"twenty":-4.373461,"median":-0.157284,"eighty":4.135476,"marketCap":602436294}],"customCompares":[{"symbol":"01396","name":"粵港灣控股","items":[{"date":"2020-03-06","value":15.312267,"marketCap":1585863380},{"date":"2020-03-13","value":15.284546,"marketCap":1565789160},{"date":"2020-03-20","value":13.322031,"marketCap":1344972740},{"date":"2020-03-27","value":-4.471723,"marketCap":1324898520},{"date":"2020-04-03","value":-4.467651,"marketCap":1324898520},{"date":"2020-04-09","value":-4.571886,"marketCap":1365046960},{"date":"2020-04-17","value":-4.660755,"marketCap":1385121180},{"date":"2020-04-24","value":-5.004252,"marketCap":1485492280},{"date":"2020-04-29","value":-5.406232,"marketCap":1605937600},{"date":"2020-05-08","value":-6.01134,"marketCap":1786605580},{"date":"2020-05-15","value":-6.713301,"marketCap":1987347780},{"date":"2020-05-22","value":-6.666916,"marketCap":1967273560},{"date":"2020-05-29","value":-6.268674,"marketCap":1846828240},{"date":"2020-06-05","value":-6.696806,"marketCap":1987347780},{"date":"2020-06-12","value":-6.697442,"marketCap":1987347780},{"date":"2020-06-19","value":-7.402671,"marketCap":2200616690},{"date":"2020-06-26","value":-7.40938,"marketCap":2200616690},{"date":"2020-07-03","value":-7.245443,"marketCap":2155243150},{"date":"2020-07-10","value":-6.799266,"marketCap":2041809300},{"date":"2020-07-17","value":-6.939335,"marketCap":2087182840},{"date":"2020-07-24","value":-6.587983,"marketCap":1973748990},{"date":"2020-07-31","value":-6.549537,"marketCap":1973748990},{"date":"2020-08-07","value":-6.241676,"marketCap":1883001910},{"date":"2020-08-14","value":-6.076033,"marketCap":1837628370},{"date":"2020-08-21","value":-6.42196,"marketCap":1951062220},{"date":"2020-08-28","value":-9.485374,"marketCap":1996435760},{"date":"2020-09-04","value":-9.453349,"marketCap":1996435760},{"date":"2020-09-11","value":-8.692064,"marketCap":1837628370},{"date":"2020-09-18","value":-9.990234,"marketCap":2132556380},{"date":"2020-09-25","value":-9.641719,"marketCap":2041809300},{"date":"2020-09-30","value":-9.915812,"marketCap":2109869610},{"date":"2020-10-09","value":-9.459751,"marketCap":2041809300},{"date":"2020-10-16","value":-9.14818,"marketCap":1973748990},{"date":"2020-10-23","value":-9.343998,"marketCap":2019122530},{"date":"2020-10-30","value":-9.027638,"marketCap":1951062220},{"date":"2020-11-06","value":-9.027063,"marketCap":1973748990},{"date":"2020-11-13","value":-9.226831,"marketCap":2019122530},{"date":"2020-11-20","value":-8.448145,"marketCap":1860315140},{"date":"2020-11-27","value":-8.571204,"marketCap":1883001910},{"date":"2020-12-04","value":-8.407442,"marketCap":1860315140},{"date":"2020-12-11","value":-8.222056,"marketCap":1814941600},{"date":"2020-12-18","value":-8.413966,"marketCap":1860315140},{"date":"2020-12-24","value":-8.405296,"marketCap":1860315140},{"date":"2020-12-31","value":-9.119085,"marketCap":2019122530},{"date":"2021-01-08","value":-9.139242,"marketCap":2041809300},{"date":"2021-01-15","value":-9.25392,"marketCap":2064496070},{"date":"2021-01-22","value":-10.071689,"marketCap":2245990230},{"date":"2021-01-29","value":-9.686407,"marketCap":2177929920},{"date":"2021-02-05","value":-9.846285,"marketCap":2200616690},{"date":"2021-02-11","value":-10.136277,"marketCap":2268677000},{"date":"2021-02-19","value":-9.92922,"marketCap":2223303460},{"date":"2021-02-26","value":-9.84955,"marketCap":2200616690},{"date":"2021-03-05","value":-9.772506,"marketCap":2177929920},{"date":"2021-03-12","value":-9.993596,"marketCap":2223303460},{"date":"2021-03-19","value":-10.098931,"marketCap":2245990230},{"date":"2021-03-26","value":-10.451098,"marketCap":2314050540},{"date":"2021-04-01","value":5.734931,"marketCap":2450171160},{"date":"2021-04-09","value":5.245442,"marketCap":2245990230},{"date":"2021-04-16","value":5.38401,"marketCap":2314050540},{"date":"2021-04-23","value":5.475873,"marketCap":2359424080},{"date":"2021-04-30","value":5.558266,"marketCap":2404797620},{"date":"2021-05-07","value":5.522484,"marketCap":2404797620},{"date":"2021-05-14","value":5.421815,"marketCap":2359424080},{"date":"2021-05-21","value":5.211847,"marketCap":2268677000},{"date":"2021-05-28","value":5.367434,"marketCap":2359424080},{"date":"2021-06-04","value":5.393,"marketCap":2359424080},{"date":"2021-06-11","value":5.289675,"marketCap":2314050540},{"date":"2021-06-18","value":5.228355,"marketCap":2268677000},{"date":"2021-06-25","value":5.127015,"marketCap":2223303460},{"date":"2021-07-02","value":5.031174,"marketCap":2177929920},{"date":"2021-07-09","value":5.193602,"marketCap":2245990230},{"date":"2021-07-16","value":5.456017,"marketCap":2359424080},{"date":"2021-07-23","value":5.194208,"marketCap":2245990230},{"date":"2021-07-30","value":4.967651,"marketCap":2155243150},{"date":"2021-08-06","value":5.084511,"marketCap":2200616690},{"date":"2021-08-13","value":4.9729,"marketCap":2155243150},{"date":"2021-08-20","value":4.829548,"marketCap":2087182840},{"date":"2021-08-27","value":4.826267,"marketCap":1951062220},{"date":"2021-09-03","value":5.27308,"marketCap":2132556380},{"date":"2021-09-10","value":5.371458,"marketCap":2177929920},{"date":"2021-09-17","value":5.275155,"marketCap":2132556380},{"date":"2021-09-24","value":5.328808,"marketCap":2155243150},{"date":"2021-09-30","value":5.590562,"marketCap":2268677000},{"date":"2021-10-08","value":5.311277,"marketCap":2155243150},{"date":"2021-10-15","value":5.531115,"marketCap":2245990230},{"date":"2021-10-22","value":5.380744,"marketCap":2200616690},{"date":"2021-10-29","value":5.394082,"marketCap":2200616690},{"date":"2021-11-05","value":5.329691,"marketCap":2177929920},{"date":"2021-11-12","value":5.363097,"marketCap":2200616690},{"date":"2021-11-19","value":4.650912,"marketCap":1905688680},{"date":"2021-11-26","value":4.649424,"marketCap":1905688680},{"date":"2021-12-03","value":5.248574,"marketCap":2155243150},{"date":"2021-12-10","value":5.239627,"marketCap":2155243150},{"date":"2021-12-17","value":5.132867,"marketCap":2109869610},{"date":"2021-12-24","value":4.962552,"marketCap":2041809300},{"date":"2021-12-31","value":4.95178,"marketCap":2041809300},{"date":"2022-01-07","value":4.528816,"marketCap":1860315140},{"date":"2022-01-14","value":4.518974,"marketCap":1860315140},{"date":"2022-01-21","value":4.398685,"marketCap":1814941600},{"date":"2022-01-28","value":4.244569,"marketCap":1746881290},{"date":"2022-02-04","value":4.356953,"marketCap":1792254830},{"date":"2022-02-11","value":4.23809,"marketCap":1746881290},{"date":"2022-02-18","value":4.38169,"marketCap":1814941600},{"date":"2022-02-25","value":4.261642,"marketCap":1769568060},{"date":"2022-03-04","value":4.423856,"marketCap":1837628370},{"date":"2022-03-11","value":4.102357,"marketCap":1701507750},{"date":"2022-03-18","value":4.063863,"marketCap":1678820980},{"date":"2022-03-25","value":3.953863,"marketCap":1633447440},{"date":"2022-04-01","value":-2.661284,"marketCap":1633447440},{"date":"2022-04-08","value":-2.475401,"marketCap":1520013590},{"date":"2022-04-14","value":-2.516509,"marketCap":1542700360},{"date":"2022-04-22","value":-2.489017,"marketCap":1497326820},{"date":"2022-04-29","value":-2.453074,"marketCap":1451953280},{"date":"2022-05-06","value":-2.087118,"marketCap":1225085580},{"date":"2022-05-13","value":-2.203851,"marketCap":1270459120},{"date":"2022-05-20","value":-2.212167,"marketCap":1293145890},{"date":"2022-05-27","value":-2.058713,"marketCap":1202398810},{"date":"2022-06-02","value":-2.047723,"marketCap":1202398810},{"date":"2022-06-10","value":-1.983787,"marketCap":1157025270},{"date":"2022-06-17","value":-2.024905,"marketCap":1179712040},{"date":"2022-06-24","value":-1.939303,"marketCap":1134338500},{"date":"2022-06-30","value":-2.020354,"marketCap":1179712040},{"date":"2022-07-08","value":-2.173528,"marketCap":1270459120},{"date":"2022-07-15","value":-1.903956,"marketCap":1102577022},{"date":"2022-07-22","value":-1.800917,"marketCap":1043591420},{"date":"2022-07-29","value":-1.407696,"marketCap":816723720},{"date":"2022-08-05","value":-1.513218,"marketCap":875709322},{"date":"2022-08-12","value":-1.526818,"marketCap":884784030},{"date":"2022-08-19","value":-1.233804,"marketCap":707827224},{"date":"2022-08-26","value":-1.195827,"marketCap":680603100},{"date":"2022-09-02","value":-0.43638,"marketCap":680603100},{"date":"2022-09-09","value":-0.554861,"marketCap":862097260},{"date":"2022-09-16","value":-0.498137,"marketCap":766812826},{"date":"2022-09-23","value":-0.507887,"marketCap":766812826},{"date":"2022-09-30","value":-0.506918,"marketCap":766812826},{"date":"2022-10-07","value":-0.533945,"marketCap":807649012},{"date":"2022-10-14","value":-0.539669,"marketCap":807649012},{"date":"2022-10-21","value":-0.580023,"marketCap":862097260},{"date":"2022-10-28","value":-0.611598,"marketCap":907470800},{"date":"2022-11-04","value":-0.605704,"marketCap":907470800},{"date":"2022-11-11","value":-0.600354,"marketCap":907470800},{"date":"2022-11-18","value":-0.602418,"marketCap":907470800},{"date":"2022-11-25","value":-0.449353,"marketCap":671528392},{"date":"2022-12-02","value":-0.435761,"marketCap":662453684},{"date":"2022-12-09","value":-0.378521,"marketCap":580781312},{"date":"2022-12-16","value":-0.296411,"marketCap":453735400},{"date":"2022-12-23","value":-0.296319,"marketCap":453735400},{"date":"2022-12-30","value":-0.292762,"marketCap":453735400},{"date":"2023-01-06","value":-0.307172,"marketCap":480959524},{"date":"2023-01-13","value":-0.304251,"marketCap":485496878},{"date":"2023-01-20","value":-0.395795,"marketCap":626154852},{"date":"2023-01-27","value":-0.344098,"marketCap":544482480},{"date":"2023-02-03","value":-0.373706,"marketCap":594393374},{"date":"2023-02-10","value":-0.338656,"marketCap":535407772},{"date":"2023-02-17","value":-0.365068,"marketCap":571706604},{"date":"2023-02-24","value":-0.360787,"marketCap":558094542},{"date":"2023-03-03","value":-0.358475,"marketCap":558094542},{"date":"2023-03-10","value":-0.349397,"marketCap":539945126},{"date":"2023-03-17","value":-0.299521,"marketCap":467347462},{"date":"2023-03-24","value":-0.275996,"marketCap":435585984},{"date":"2023-03-31","value":-0.257841,"marketCap":403824506},{"date":"2023-04-06","value":-0.258007,"marketCap":403824506},{"date":"2023-04-14","value":-0.257753,"marketCap":403824506},{"date":"2023-04-21","value":-0.257886,"marketCap":403824506},{"date":"2023-04-28","value":-0.25982,"marketCap":403824506},{"date":"2023-05-05","value":-0.233164,"marketCap":362988320},{"date":"2023-05-12","value":-0.158699,"marketCap":281315948},{"date":"2023-05-19","value":-0.153174,"marketCap":267703886},{"date":"2023-05-25","value":-0.135559,"marketCap":235942408},{"date":"2023-06-02","value":-0.224956,"marketCap":390212444},{"date":"2023-06-09","value":-0.261955,"marketCap":453735400},{"date":"2023-06-16","value":-0.178986,"marketCap":308540072},{"date":"2023-06-23","value":-0.182615,"marketCap":313077426},{"date":"2023-06-30","value":-0.138879,"marketCap":235942408},{"date":"2023-07-07","value":-0.141826,"marketCap":240479762},{"date":"2023-07-14","value":-0.139864,"marketCap":240479762},{"date":"2023-07-21","value":-0.14582,"marketCap":249554470},{"date":"2023-07-28","value":-0.127397,"marketCap":217792992},{"date":"2023-08-04","value":-0.143084,"marketCap":245017116},{"date":"2023-08-11","value":-0.143896,"marketCap":245017116},{"date":"2023-08-18","value":-0.161038,"marketCap":272241240},{"date":"2023-08-25","value":-0.120719,"marketCap":204180930},{"date":"2023-09-01","value":-0.0849,"marketCap":131583266},{"date":"2023-09-08","value":-0.093317,"marketCap":142926651},{"date":"2023-09-15","value":-0.089659,"marketCap":138389297},{"date":"2023-09-22","value":-0.090053,"marketCap":138389297},{"date":"2023-09-29","value":-0.089899,"marketCap":138389297},{"date":"2023-10-06","value":-0.058978,"marketCap":90747080},{"date":"2023-10-13","value":-0.07088,"marketCap":108896496},{"date":"2023-10-20","value":-0.081342,"marketCap":124777235},{"date":"2023-10-27","value":-0.084336,"marketCap":129314589},{"date":"2023-11-03","value":-0.059026,"marketCap":90747080},{"date":"2023-11-10","value":-0.101842,"marketCap":156538713},{"date":"2023-11-17","value":-0.114097,"marketCap":176956806},{"date":"2023-11-24","value":-0.101558,"marketCap":158807390},{"date":"2023-12-01","value":-0.070508,"marketCap":110711437},{"date":"2023-12-08","value":-0.069344,"marketCap":108442760},{"date":"2023-12-15","value":-0.070099,"marketCap":110257702},{"date":"2023-12-22","value":-0.068992,"marketCap":108442760},{"date":"2023-12-29","value":-0.068339,"marketCap":107989025},{"date":"2024-01-05","value":-0.06651,"marketCap":104359142},{"date":"2024-01-12","value":-0.047399,"marketCap":74412605},{"date":"2024-01-19","value":-0.043413,"marketCap":68060310},{"date":"2024-01-26","value":-0.035738,"marketCap":55809454},{"date":"2024-02-02","value":-0.036074,"marketCap":56263189},{"date":"2024-02-09","value":-0.035897,"marketCap":56263189},{"date":"2024-02-16","value":-0.03589,"marketCap":56263189},{"date":"2024-02-23","value":-0.032006,"marketCap":49910894},{"date":"2024-03-01","value":-0.034313,"marketCap":53540777},{"date":"2024-03-08","value":-0.036041,"marketCap":56263189},{"date":"2024-03-15","value":-0.046546,"marketCap":72597664},{"date":"2024-03-22","value":-0.043095,"marketCap":67152839},{"date":"2024-03-28","value":-0.039728,"marketCap":61708014},{"date":"2024-04-05","value":-0.037967,"marketCap":49910894},{"date":"2024-04-12","value":-0.034496,"marketCap":45373540},{"date":"2024-04-19","value":-0.030382,"marketCap":39928715},{"date":"2024-04-26","value":-0.05116,"marketCap":67152839},{"date":"2024-05-03","value":-0.033208,"marketCap":43558598},{"date":"2024-05-10","value":-0.031059,"marketCap":40836186},{"date":"2024-05-17","value":-0.259206,"marketCap":340301550},{"date":"2024-05-24","value":-0.162808,"marketCap":213255638},{"date":"2024-05-31","value":-0.173848,"marketCap":227948868},{"date":"2024-06-07","value":-0.223796,"marketCap":293077116},{"date":"2024-06-14","value":-0.207408,"marketCap":271367700},{"date":"2024-06-21","value":-0.197452,"marketCap":257799315},{"date":"2024-06-28","value":-0.17674,"marketCap":230662545},{"date":"2024-07-05","value":-0.170539,"marketCap":222521514},{"date":"2024-07-12","value":-0.18275,"marketCap":238803576},{"date":"2024-07-19","value":-0.182746,"marketCap":238803576},{"date":"2024-07-26","value":-0.18207,"marketCap":238803576},{"date":"2024-08-02","value":-0.144913,"marketCap":189957390},{"date":"2024-08-09","value":-0.168631,"marketCap":222521514},{"date":"2024-08-16","value":-0.158288,"marketCap":208953129},{"date":"2024-08-23","value":-0.133056,"marketCap":176389005},{"date":"2024-08-30","value":-0.092005,"marketCap":160106943},{"date":"2024-09-06","value":-0.090402,"marketCap":157393266},{"date":"2024-09-13","value":-0.079701,"marketCap":138397527},{"date":"2024-09-20","value":-0.105633,"marketCap":184530036},{"date":"2024-09-27","value":-0.185298,"marketCap":325641240},{"date":"2024-10-04","value":-0.128749,"marketCap":225235191},{"date":"2024-10-10","value":-0.103046,"marketCap":179102682},{"date":"2024-10-18","value":-0.09417,"marketCap":162820620},{"date":"2024-10-25","value":-0.084757,"marketCap":146538558},{"date":"2024-11-01","value":-0.111993,"marketCap":193756537},{"date":"2024-11-08","value":-0.115812,"marketCap":199455259},{"date":"2024-11-15","value":-0.111319,"marketCap":189686022},{"date":"2024-11-22","value":-0.097987,"marketCap":166891135},{"date":"2024-11-29","value":-0.099966,"marketCap":170147547},{"date":"2024-12-06","value":-0.104518,"marketCap":177474475},{"date":"2024-12-13","value":-0.088871,"marketCap":150609073},{"date":"2024-12-20","value":-0.070448,"marketCap":118859052},{"date":"2024-12-27","value":-0.066158,"marketCap":111532124},{"date":"2025-01-03","value":-0.070434,"marketCap":118859052},{"date":"2025-01-10","value":-0.069249,"marketCap":116416743},{"date":"2025-01-17","value":-0.099193,"marketCap":166891135},{"date":"2025-01-24","value":-0.189939,"marketCap":321570724},{"date":"2025-01-28","value":-0.184166,"marketCap":313429693},{"date":"2025-02-07","value":-0.168376,"marketCap":284936085},{"date":"2025-02-14","value":-0.17327,"marketCap":293077116},{"date":"2025-02-21","value":-0.155869,"marketCap":264583507},{"date":"2025-02-28","value":-0.303144,"marketCap":512884953},{"date":"2025-03-04","value":-0.355507,"marketCap":602436294}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-06","value":8.2364,"marketCap":262418576507},{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-04","value":6.251663,"marketCap":186474069990}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-06","value":6.988178,"marketCap":295817441445},{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-04","value":6.672846,"marketCap":159795299611}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-06","value":5.683345,"marketCap":176359873875},{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-04","value":7.397154,"marketCap":117592551988}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.687064,"rank":49,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.70042,"marketCap":97218488},{"symbol":"00989","name":"華音國際控股","value":-0.13694170358719654,"marketCap":104452762},{"symbol":"00051","name":"海港企業","value":-32.214757,"marketCap":3318120000},{"symbol":"00119","name":"保利置業集團","value":4.8269471370491805,"marketCap":6075681157},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":15.918732,"marketCap":103121543163},{"symbol":"00083","name":"信和置業","value":19.874425,"marketCap":71667176560},{"symbol":"00160","name":"漢國置業","value":-6.409617,"marketCap":792472231},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.652819,"marketCap":6304219867},{"symbol":"00199","name":"德祥地產","value":-0.172599,"marketCap":170553301},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-39.167915,"marketCap":1666163930},{"symbol":"00313","name":"裕田中國","value":-0.522206,"marketCap":113182933},{"symbol":"00123","name":"越秀地產","value":7.182643357377049,"marketCap":21777375659},{"symbol":"00688","name":"中國海外發展","value":6.587703910819672,"marketCap":157825220574},{"symbol":"00035","name":"遠東發展","value":-4.426397,"marketCap":2518938577},{"symbol":"00230","name":"五礦地產","value":-0.654987,"marketCap":1422435915},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.17653076459016395,"marketCap":416087426},{"symbol":"00655","name":"香港華人有限公司","value":-1.471113,"marketCap":519552825},{"symbol":"00938","name":"民生國際","value":-0.951908,"marketCap":543646819},{"symbol":"01109","name":"華潤置地","value":6.289561573091075,"marketCap":187187163948},{"symbol":"00978","name":"招商局置地","value":-4.09378313887735,"marketCap":1216503949},{"symbol":"00124","name":"粵海置地","value":-0.156439,"marketCap":385095791},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.25487,"marketCap":824270222},{"symbol":"00185","name":"正商實業","value":-0.058517099016393445,"marketCap":220039466},{"symbol":"00497","name":"資本策略地產","value":-0.577568,"marketCap":801251701},{"symbol":"00760","name":"新天地產集團","value":-1.685283220760548,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.590705029418535,"marketCap":7189936958},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.83362,"marketCap":12363683660},{"symbol":"01176","name":"珠光控股","value":-0.443101,"marketCap":725751885},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.553282,"marketCap":6861205217},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03831613502818392,"marketCap":61389998},{"symbol":"00367","name":"庄士機構國際","value":-0.745882,"marketCap":551942524},{"symbol":"00034","name":"九龍建業","value":18.304856,"marketCap":4872148596},{"symbol":"02202","name":"萬科企業","value":-4.570698,"marketCap":94663665667.29},{"symbol":"00588","name":"北京北辰實業股份","value":-5.90857145704918,"marketCap":5598738166},{"symbol":"00120","name":"四海國際","value":-0.478802,"marketCap":212109347},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.36043,"marketCap":364136787},{"symbol":"02330","name":"中國上城","value":-1.5206468422304844,"marketCap":48395040},{"symbol":"00726","name":"築友智造科技","value":-0.641869,"marketCap":248087658},{"symbol":"00131","name":"卓能(集團)","value":-5.474586,"marketCap":1044282849},{"symbol":"01195","name":"京維集團","value":-3.7600710137704922,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.092218,"marketCap":59288090},{"symbol":"00169","name":"萬達酒店發展","value":-3.356385,"marketCap":1644071270},{"symbol":"00432","name":"盈大地產","value":-1.736932,"marketCap":399494401},{"symbol":"00582","name":"神話世界","value":-0.604856,"marketCap":251039364},{"symbol":"02777","name":"富力地產","value":-0.2748436485245902,"marketCap":5103219587},{"symbol":"00272","name":"瑞安房地產","value":20.22412841781651,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.1791277673164251,"marketCap":3431312300},{"symbol":"02088","name":"西王置業","value":-0.27503379992309385,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":10.698198633442622,"marketCap":29904382342},{"symbol":"00813","name":"世茂集團","value":-0.13563378098360657,"marketCap":4582959564},{"symbol":"00832","name":"建業地產","value":-0.05470691409836066,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29675636267299066,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.09483714162436614,"marketCap":14406729435},{"symbol":"01918","name":"融創中國","value":-2.5707296104918034,"marketCap":20752936561},{"symbol":"03883","name":"中國奧園","value":0.05188290032678688,"marketCap":870806308},{"symbol":"01238","name":"寶龍地產","value":-0.35212978692621,"marketCap":2008095455},{"symbol":"01813","name":"合景泰富集團","value":-0.07690318426229509,"marketCap":1401742417},{"symbol":"00817","name":"中國金茂","value":-2.3024492575983415,"marketCap":15531866900},{"symbol":"03377","name":"遠洋集團","value":-0.23316156483459388,"marketCap":2018265349},{"symbol":"01278","name":"中國新城鎮","value":3.9644042371307577,"marketCap":593301031},{"symbol":"00672","name":"眾安集團","value":2.230849691803279,"marketCap":822828230},{"symbol":"03333","name":"中國恆大","value":-0.02778179752074087,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.027885782533041997,"marketCap":85719101},{"symbol":"00960","name":"龍湖集團","value":6.635675218134421,"marketCap":75492515904},{"symbol":"01638","name":"佳兆業集團","value":-0.06192916403775346,"marketCap":1459217445},{"symbol":"01668","name":"華南城","value":-0.314042,"marketCap":1807819069},{"symbol":"02288","name":"宏基資本","value":-0.28154,"marketCap":57443391},{"symbol":"01777","name":"花樣年控股","value":-0.07712783826814529,"marketCap":571487188},{"symbol":"01628","name":"禹洲集團","value":-0.04061973093132332,"marketCap":451529755},{"symbol":"00846","name":"明發集團","value":-0.851697206068642,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.6071029106923999,"marketCap":3045415071},{"symbol":"01966","name":"中駿集團控股","value":-0.051733864918032786,"marketCap":582772085},{"symbol":"01107","name":"當代置業","value":-0.013419687398321181,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.483377,"marketCap":695824784},{"symbol":"01570","name":"偉業控股","value":-2.5833408798810655,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.655773910215273,"marketCap":224224000},{"symbol":"01030","name":"新城發展","value":34.44580537592065,"marketCap":14979372024},{"symbol":"01908","name":"建發國際集團","value":6.41803878295082,"marketCap":31306596833},{"symbol":"01232","name":"金輪天地控股","value":-0.10271096169996052,"marketCap":118735320},{"symbol":"01396","name":"粵港灣控股","value":-0.33222555668871395,"marketCap":561731139},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.016447431179917975,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6345315338920818,"marketCap":5796921322},{"symbol":"01233","name":"時代中國控股","value":-0.10966765270309721,"marketCap":683090212},{"symbol":"02608","name":"陽光100中國","value":-0.01213439517420274,"marketCap":45914606},{"symbol":"01622","name":"力高集團","value":-0.29583478032786886,"marketCap":546947835},{"symbol":"01321","name":"中國新城市","value":32.22013536,"marketCap":1387429920},{"symbol":"00798","name":"中電光谷","value":3.8953891034259254,"marketCap":1839831500},{"symbol":"03639","name":"億達中國","value":-0.29676930098360654,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.111334211147541,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":25.80533088,"marketCap":110921810},{"symbol":"02699","name":"新明中國","value":-0.040423002529672535,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.430177,"marketCap":118117518738},{"symbol":"02286","name":"辰興發展","value":-1.142336252252206,"marketCap":158999997},{"symbol":"00627","name":"日本共生","value":-1.2431212878688527,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.9698775777517422,"marketCap":3078737186},{"symbol":"03301","name":"融信中國","value":-0.0996082737653539,"marketCap":622869624},{"symbol":"01243","name":"宏安地產","value":-0.605262,"marketCap":547200000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.023628952131147542,"marketCap":235858824},{"symbol":"01996","name":"弘陽地產","value":-0.031052679344262295,"marketCap":210350574},{"symbol":"03990","name":"美的置業","value":8.106686706885247,"marketCap":4392359137},{"symbol":"03616","name":"恆達集團控股","value":1.6566376918763688,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2579633954712817,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.10801794453496852,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.0623300931147541,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.06296496786885246,"marketCap":401650313},{"symbol":"02231","name":"景業名邦集團","value":-0.21504849985403263,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.137166536046226,"marketCap":89318000},{"symbol":"06900","name":"上坤地產","value":-0.014610546885245903,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6381360524590165,"marketCap":207590272},{"symbol":"09993","name":"金輝控股","value":-3.3412445416560033,"marketCap":11164826520},{"symbol":"09982","name":"中原建業","value":7.707912456868891,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05408157441571251,"marketCap":108856170},{"symbol":"06611","name":"三巽集團","value":-0.16691119475409835,"marketCap":41882798}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01396\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"物流","bkCode":"BK1541","id":"package_hk_concept_wl","changeRate":0.01579}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01396\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517932563","title":"粵港灣控股盤中異動 早盤股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:38","pubTimestamp":1741138692,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时38分，粤港湾控股股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.780港元/股，成交量27.2万股，换手率0.03%，振幅5.41%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，国际商业结算、明发集团、长实集团涨幅较大，振幅较大的相关个股有恒盛地产、宝新置地、绿景中国地产，振幅分别为9.09%、5.77%、4.04%。粤港湾控股公司简介：粤港湾控股有限公司主要从事开发及运营商贸物流中心业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093812989c5a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093812989c5a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01396","BK1541"],"gpt_icon":0},{"id":"2516030691","title":"粵港灣控股盤中異動 大幅跳水5.80%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:41","pubTimestamp":1741052474,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时41分，粤港湾控股股票出现异动，股价大幅下挫5.80%。截至发稿，该股报0.650港元/股，成交量7.2万股，换手率0.01%，振幅5.80%。资金方面，该股资金流入5520港元，流出4.16万港元。粤港湾控股股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，皇冠环球集团、宝龙地产、路劲涨幅较大，振幅较大的相关个股有恒盛地产、绿景中国地产、港龙中国地产，振幅分别为9.09%、9.09%、7.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094114abe6eb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094114abe6eb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2516450006","title":"粵港灣控股03月03日獲主力加倉36萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516450006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516450006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989782,"startTime":"0","endTime":"0","summary":"03月03日, 粤港湾控股股价涨9.52%，报收0.69元，成交金额356万元，换手率0.60%，振幅33.33%，量比2.37。粤港湾控股今日主力资金净流入36万元，上一交易日主力净流入3万元。该股近5个交易日上涨122.58%，主力资金累计净流入51万元；近20日主力资金累计净流入64万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165347a25cd3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165347a25cd3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2516524287","title":"粵港灣控股盤中異動 大幅拉昇11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:43","pubTimestamp":1740966234,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时43分，粤港湾控股股票出现异动，股价急速上涨11.11%。截至发稿，该股报0.700港元/股，成交量22.4万股，换手率0.03%，振幅15.87%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，绿景中国地产、诺科达科技、融信中国涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、粤海置地，振幅分别为23.21%、11.49%、11.17%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094354a25c48b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094354a25c48b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87}]}}