港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

物流

613.504

+9.5361.58%

漲家數：5

跌家數：1

平家數：6

市盈率：- -

高：619.678

開：604.615

低：604.615

收：603.968

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北京體育文化 HK 01803	0.12	+9.09%	+0.010	50.00萬	6.00萬	1.69億
粵港灣控股 HK 01396	0.78	+5.41%	+0.040	107.70萬	82.04萬	6.35億
京東物流 HK 02618	15.22	+4.53%	+0.660	886.76萬	1.34億	1,011.22億
嘉里物流 HK 00636	7.05	+1.15%	+0.080	50.95萬	360.70萬	127.42億
中通快遞-W HK 02057	159.3	+0.25%	+0.400	67.27萬	1.07億	1,281.00億
濱海泰達物流 HK 08348	0.48	0.00%	+0.000	0.00	0.00	1.70億
大豐港 HK 08310	0.475	0.00%	+0.000	45.00萬	21.38萬	6.12億
粵運交通 HK 03399	1.52	0.00%	+0.000	13.50萬	20.52萬	12.16億
嘉泓物流 HK 02130	3.44	0.00%	+0.000	0.00	0.00	10.34億
華南城 HK 01668	0.157	0.00%	+0.000	24.60萬	3.86萬	17.96億
中國外運 HK 00598	3.83	0.00%	+0.000	745.01萬	2,861.58萬	279.37億
海豐國際 HK 01308	18.46	-0.32%	-0.060	239.20萬	4,385.10萬	496.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":613.5039,"timestamp":1741147199698,"preClose":603.9675,"halted":0,"volume":22299839,"delay":0,"changeRate":0.01579,"change":9.536377,"pbRate":1.351911,"amount":318990268,"amplitude":0.02494,"prevYearClose":578.15375,"fiveDayClose":594.837,"twentyDayClose":559.582,"turnoverRate":0.000748,"marketCap":325134184928,"floatMarketCap":304101746144,"peRate":17.689187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":619.678,"amplitude":0.02494,"preClose":603.9675,"low":604.6151,"pbRate":"1.351911","latestPrice":613.5039,"volume":22299839,"delay":0,"open":604.6151,"prevYearClose":578.15375,"prevWeekClose":580.236,"prevMonthClose":580.236,"prevQuarterClose":578.154,"fiveDayClose":594.837,"twentyDayClose":559.582,"sixtyDayClose":597.114,"secType":"PLATE","market":"HK","turnoverRate":0.000748,"peRate":17.689187,"marketCap":325134184928,"floatMarketCap":304101746144,"timestamp":1741147199698,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.071429,"symbol":"01803","floatShares":1408019000,"roa":-0.107767,"nameCN":"北京體育文化","roe":-0.301494,"changeRateMTD":0.090909,"shares":1408019000,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.11,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.343615,"impliedVol":0,"changeRateYTD":0.333333,"week52High":0.12,"changeRate":0.090909,"askSize":27500,"floatMarketCap":168962280,"latestPrice":0.12,"askPrice":0.12,"peRate":0,"amount":60000,"changeRate20Day":0.395349,"bidSize":2500,"change":0.01,"eps":-0.034817,"marketValue":168962280,"divideRate":0,"bidPrice":0.111,"market":"HK","volume":500000,"shortable":0,"changeRate60Day":0.22449,"turnoverRate":0.000355,"ttmEps":-0.031963,"open":0.12,"impliedVolPercentile":0},{"changeRate5Day":1.025974,"symbol":"01396","floatShares":814103100,"roa":-0.032967,"nameCN":"粵港灣控股","roe":-0.776207,"changeRateMTD":0.238095,"shares":814103100,"dividePrice":0,"high":0.78,"amplitude":0.054054,"changeRateQTD":4.454545,"preClose":0.74,"changeRateWTD":0.238095,"low":0.74,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.491126,"impliedVol":0,"changeRateYTD":4.454545,"week52High":1.365,"changeRate":0.054054,"askSize":280000,"floatMarketCap":635000418,"latestPrice":0.78,"askPrice":0.78,"peRate":0,"amount":820370,"changeRate20Day":1.166667,"bidSize":40000,"change":0.04,"eps":-2.864615,"marketValue":635000418,"divideRate":0,"bidPrice":0.77,"market":"HK","volume":1077000,"shortable":0,"changeRate60Day":2.545455,"turnoverRate":0.001323,"ttmEps":-3.668086,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.026991,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"京東物流","roe":0.075729,"changeRateMTD":0.093391,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.189062,"preClose":14.56,"changeRateWTD":0.093391,"low":14.66,"week52Low":7.27,"lyrPeRate":142.568348,"pbRate":1.861246,"impliedVol":0,"changeRateYTD":0.189062,"week52High":16.84,"changeRate":0.04533,"askSize":6200,"floatMarketCap":101121680000,"latestPrice":15.22,"askPrice":15.22,"peRate":142.568348,"amount":134205511,"changeRate20Day":0.170769,"bidSize":15400,"change":0.66,"eps":0.106756,"marketValue":101121680000,"divideRate":0,"bidPrice":15.2,"market":"HK","volume":8867577,"shortable":3,"changeRate60Day":0.04533,"turnoverRate":0.001335,"ttmEps":0.589399,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":0.021739,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"嘉里物流","roe":0.073611,"changeRateMTD":0.044444,"shares":1807429342,"dividePrice":0.23,"high":7.18,"amplitude":0.02439,"changeRateQTD":0.024709,"preClose":6.97,"changeRateWTD":0.044444,"low":7.01,"week52Low":6.346,"lyrPeRate":16.363345,"pbRate":0.781239,"impliedVol":0,"changeRateYTD":0.024709,"week52High":9.48,"changeRate":0.011478,"askSize":42000,"floatMarketCap":12742376861.1,"latestPrice":7.05,"askPrice":7.06,"peRate":16.363345,"amount":3607025,"changeRate20Day":0.069803,"bidSize":4500,"change":0.08,"eps":0.430841,"marketValue":12742376861.1,"divideRate":0.032624,"bidPrice":7.05,"market":"HK","volume":509500,"shortable":3,"changeRate60Day":-0.013986,"turnoverRate":0.000282,"ttmEps":0.462923,"open":7.05,"impliedVolPercentile":0},{"changeRate5Day":0.028405,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"中通快遞-W","roe":0.144838,"changeRateMTD":0.064128,"shares":804140620,"dividePrice":7.33109,"high":162.5,"amplitude":0.032725,"changeRateQTD":0.052875,"preClose":158.9,"changeRateWTD":0.064128,"low":157.3,"week52Low":138,"lyrPeRate":13.745031,"pbRate":1.97585,"impliedVol":0,"changeRateYTD":0.052875,"week52High":219,"changeRate":0.002517,"askSize":1300,"floatMarketCap":128099600766.00002,"latestPrice":159.3,"askPrice":159.7,"peRate":13.745031,"amount":107373018,"changeRate20Day":0.069128,"bidSize":900,"change":0.400009,"eps":11.589643,"marketValue":128099600766.00002,"divideRate":0.046021,"bidPrice":159.3,"market":"HK","volume":672650,"shortable":3,"changeRate60Day":0.063418,"turnoverRate":0.000836,"ttmEps":11.194148,"open":159.3,"impliedVolPercentile":0},{"changeRate5Day":-0.010309,"symbol":"08348","floatShares":354312000,"roa":0.005388,"nameCN":"濱海泰達物流","roe":0.028544,"changeRateMTD":0.010526,"shares":354312000,"dividePrice":0.0214,"high":0.48,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.48,"changeRateWTD":0.010526,"low":0.48,"week52Low":0.229,"lyrPeRate":5.337669,"pbRate":0.179014,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.55,"changeRate":0,"askSize":50000,"floatMarketCap":170069760,"latestPrice":0.48,"askPrice":0.48,"peRate":5.337669,"amount":0,"changeRate20Day":0.170732,"bidSize":8000,"change":0,"eps":0.089927,"marketValue":170069760,"divideRate":0.044583,"bidPrice":0.43,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.655172,"turnoverRate":0,"ttmEps":0.055137,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08310","floatShares":1288000000,"roa":-0.011293,"nameCN":"大豐港","roe":0.072956,"changeRateMTD":0,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0.104651,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.198,"lyrPeRate":11.181733,"pbRate":-1.255837,"impliedVol":0,"changeRateYTD":0.104651,"week52High":0.48,"changeRate":0,"askSize":21710000,"floatMarketCap":611800000,"latestPrice":0.475,"askPrice":0.48,"peRate":11.181733,"amount":213750,"changeRate20Day":0.010638,"bidSize":34060000,"change":0,"eps":0.04248,"marketValue":611800000,"divideRate":0,"bidPrice":0.475,"market":"HK","volume":450000,"shortable":0,"changeRate60Day":0.17284,"turnoverRate":0.000349,"ttmEps":0.055266,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03399","floatShares":206999999,"roa":0.028844,"nameCN":"粵運交通","roe":0.078012,"changeRateMTD":0.006623,"shares":799847800,"dividePrice":0.0856,"high":1.52,"amplitude":0.006579,"changeRateQTD":0.169231,"preClose":1.52,"changeRateWTD":0.006623,"low":1.51,"week52Low":0.944,"lyrPeRate":5.628068,"pbRate":0.572346,"impliedVol":0,"changeRateYTD":0.169231,"week52High":1.6,"changeRate":0,"askSize":10000,"floatMarketCap":314639998.48,"latestPrice":1.52,"askPrice":1.55,"peRate":5.628068,"amount":205190,"changeRate20Day":0.027027,"bidSize":69000,"change":0,"eps":0.270075,"marketValue":1215768656,"divideRate":0.056316,"bidPrice":1.51,"market":"HK","volume":135000,"shortable":0,"changeRate60Day":0.142857,"turnoverRate":0.000652,"ttmEps":0.288899,"open":1.52,"impliedVolPercentile":0},{"changeRate5Day":0.008798,"symbol":"02130","floatShares":300489000,"roa":0.020097,"nameCN":"嘉泓物流","roe":0.11651,"changeRateMTD":0.008798,"shares":300489000,"dividePrice":0.03,"high":3.44,"amplitude":0,"changeRateQTD":-0.002899,"preClose":3.44,"changeRateWTD":0.008798,"low":3.44,"week52Low":2.688,"lyrPeRate":20.855564,"pbRate":2.001759,"impliedVol":0,"changeRateYTD":-0.002899,"week52High":6.001,"changeRate":0,"askSize":37000,"floatMarketCap":1033682160,"latestPrice":3.44,"askPrice":3.44,"peRate":20.855564,"amount":0,"changeRate20Day":0.026866,"bidSize":3000,"change":0,"eps":0.164944,"marketValue":1033682160,"divideRate":0.008721,"bidPrice":3.38,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.008798,"turnoverRate":0,"ttmEps":0.183643,"open":3.44,"impliedVolPercentile":0},{"changeRate5Day":0.012903,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"華南城","roe":-0.058189,"changeRateMTD":-0.012579,"shares":11441892848,"dividePrice":0.02,"high":0.157,"amplitude":0.025478,"changeRateQTD":-0.127778,"preClose":0.157,"changeRateWTD":-0.012579,"low":0.153,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.049308,"impliedVol":0,"changeRateYTD":-0.127778,"week52High":0.42,"changeRate":0,"askSize":80000,"floatMarketCap":1796377177.136,"latestPrice":0.157,"askPrice":0.159,"peRate":0,"amount":38610,"changeRate20Day":0.012903,"bidSize":420000,"change":0,"eps":-0.377338,"marketValue":1796377177.136,"divideRate":0.127389,"bidPrice":0.156,"market":"HK","volume":246000,"shortable":0,"changeRate60Day":-0.19898,"turnoverRate":0.000021,"ttmEps":-0.503117,"open":0.153,"impliedVolPercentile":0},{"changeRate5Day":0.015915,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"中國外運","roe":0.105246,"changeRateMTD":0.024064,"shares":7294216875,"dividePrice":0.310299,"high":3.86,"amplitude":0.018277,"changeRateQTD":0.043597,"preClose":3.83,"changeRateWTD":0.024064,"low":3.79,"week52Low":3.034,"lyrPeRate":6.142959,"pbRate":0.678157,"impliedVol":0,"changeRateYTD":0.043597,"week52High":4.45,"changeRate":0,"askSize":1176000,"floatMarketCap":7805540000,"latestPrice":3.83,"askPrice":3.83,"peRate":6.142959,"amount":28615771,"changeRate20Day":0.043597,"bidSize":18000,"change":0,"eps":0.623478,"marketValue":27936850631.25,"divideRate":0.081018,"bidPrice":3.82,"market":"HK","volume":7450112,"shortable":3,"changeRate60Day":0.133136,"turnoverRate":0.003656,"ttmEps":0.577829,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":0.048864,"symbol":"01308","floatShares":2687000000,"roa":0.124763,"nameCN":"海豐國際","roe":0.286522,"changeRateMTD":-0.013889,"shares":2687000000,"dividePrice":1.62,"high":18.66,"amplitude":0.028078,"changeRateQTD":-0.108213,"preClose":18.52,"changeRateWTD":-0.013889,"low":18.14,"week52Low":11.117,"lyrPeRate":11.831053,"pbRate":3.038727,"impliedVol":0,"changeRateYTD":-0.108213,"week52High":23.15,"changeRate":-0.00324,"askSize":36000,"floatMarketCap":49602020000,"latestPrice":18.46,"askPrice":18.46,"peRate":11.831053,"amount":43851023,"changeRate20Day":0.044118,"bidSize":18000,"change":-0.060001,"eps":1.560301,"marketValue":49602020000,"divideRate":0.087757,"bidPrice":18.44,"market":"HK","volume":2392000,"shortable":3,"changeRate60Day":-0.09064,"turnoverRate":0.00089,"ttmEps":1.672017,"open":18.34,"impliedVolPercentile":0}]}}}