港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

690.519

+2.8990.42%

漲家數：4

跌家數：3

平家數：5

市盈率：- -

高：697.364

開：687.620

低：687.468

收：687.620

成交量：1,151.23萬

成交額：3.39億

市值：3,660.14億

流通市值：3,374.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北京體育文化 HK 01803	0.082	+2.50%	+0.002	6.00萬	4,920.00	1.15億
京東物流 HK 02618	11.49	+1.77%	+0.200	515.56萬	5,910.34萬	764.89億
中通快遞-W HK 02057	188.3	+0.70%	+1.300	107.57萬	2.02億	1,498.87億
中國外運 HK 00598	5.35	+0.56%	+0.030	142.18萬	760.61萬	383.81億
濱海泰達物流 HK 08348	0.45	0.00%	0.000	0.00	0.00	1.59億
鹽城港 HK 08310	0.3	0.00%	0.000	0.00	0.00	3.86億
粵運交通 HK 03399	1.63	0.00%	0.000	1,000.00	1,630.00	13.04億
嘉泓物流 HK 02130	3.29	0.00%	0.000	0.00	0.00	9.87億
華南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24億
KLN HK 00636	7.14	-0.14%	-0.010	50.55萬	361.28萬	129.02億
海豐國際 HK 01308	29.36	-1.21%	-0.360	197.66萬	5,863.60萬	792.72億
粵港灣控股 HK 01396	6.4	-1.23%	-0.080	131.60萬	841.75萬	74.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":690.5187,"timestamp":1770700831657,"preClose":687.62,"halted":0,"volume":11512256,"delay":0,"changeRate":0.004216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.898682,"latestTime":"02-10 13:20:33","open":687.62,"high":697.36383,"low":687.4683,"amount":339312519,"amplitude":0.014391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.462061,"peRate":14.948031,"turnoverRate":0.000616,"increases":4,"decrements":3,"flats":4,"marketCap":366014406608,"floatMarketCap":337452515728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":697.36383,"amplitude":0.014391,"preClose":687.62,"low":687.4683,"pbRate":"1.462061","latestPrice":690.5187,"volume":11512256,"delay":0,"open":687.62,"prevYearClose":633.17017,"prevWeekClose":679.508,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":664.542,"twentyDayClose":656.117,"sixtyDayClose":660.936,"secType":"PLATE","market":"HK","turnoverRate":0.000616,"peRate":14.948031,"marketCap":366014406608,"floatMarketCap":337452515728,"timestamp":1770700831657,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"北京體育文化","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":60000,"market":"HK","high":0.082,"low":0.082,"preClose":0.08,"open":0.082,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":115456000,"askSize":57500,"bidSize":67500,"askPrice":0.082,"bidPrice":0.075,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.051282,"changeRate20Day":-0.02381,"changeRate60Day":-0.280702,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":-0.136842,"changeRateYTD":-0.136842,"amount":4920,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.1668,"volumeRatio":6.857143,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":115456000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.017715,"change":0.2,"latestPrice":11.49,"volume":5155645,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000774,"peRate":10.397577,"amplitude":0.021258,"marketValue":76488929988.51,"askSize":30800,"bidSize":33700,"askPrice":11.49,"bidPrice":11.48,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.051235,"changeRate20Day":-0.027919,"changeRate60Day":-0.109302,"changeRateWTD":0.035135,"changeRateMTD":0.02681,"changeRateQTD":0.00613,"changeRateYTD":0.00613,"amount":59103411,"eps":1.105065,"ttmEps":1.180056,"lyrPeRate":10.397577,"pbRate":1.255817,"volumeRatio":0.89392,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76488929988.51,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.006952,"change":1.3,"latestPrice":188.3,"volume":1075696,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.001363,"peRate":20.356644,"amplitude":0.018717,"marketValue":149886800000,"askSize":2800,"bidSize":4500,"askPrice":188.4,"bidPrice":188.3,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.076,"changeRate20Day":0.0986,"changeRate60Day":0.252828,"changeRateWTD":0.017838,"changeRateMTD":0.084677,"changeRateQTD":0.160197,"changeRateYTD":0.160197,"amount":201920740,"eps":9.250051,"ttmEps":13.875555,"lyrPeRate":20.356644,"pbRate":2.047349,"volumeRatio":0.507492,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.026973,"floatMarketCap":148568700000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":0.005639,"change":0.03,"latestPrice":5.35,"volume":1421775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000705,"peRate":8.763445,"amplitude":0.026316,"marketValue":38380899994.65,"askSize":24000,"bidSize":33000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.042885,"changeRate20Day":0.04902,"changeRate60Day":0.001873,"changeRateWTD":0.003752,"changeRateMTD":0.032819,"changeRateQTD":0.103093,"changeRateYTD":0.103093,"amount":7606079,"eps":0.61049,"ttmEps":0.586505,"lyrPeRate":8.763445,"pbRate":0.852798,"volumeRatio":0.277348,"roa":0.017416,"roe":0.097258,"dividePrice":0.328108,"divideRate":0.061329,"floatMarketCap":10785600000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":27.033522,"amplitude":0,"marketValue":159440400,"askSize":20000,"bidSize":32000,"askPrice":0.45,"bidPrice":0.4,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.084337,"changeRate20Day":0.084337,"changeRate60Day":0.071429,"changeRateWTD":0.084337,"changeRateMTD":0.111111,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":27.033522,"pbRate":0.15908,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033942,"divideRate":0.075427,"floatMarketCap":159440400,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386400000,"askSize":50000,"bidSize":10000,"askPrice":0.315,"bidPrice":0.265,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0.25523,"changeRate20Day":0.315789,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.153846,"changeRateQTD":0.265823,"changeRateYTD":0.265823,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.719482,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":386400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":0,"change":0,"latestPrice":1.63,"volume":1000,"market":"HK","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0.000005,"peRate":5.51253,"amplitude":0,"marketValue":1304000000,"askSize":9000,"bidSize":3000,"askPrice":1.64,"bidPrice":1.63,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.01875,"changeRate20Day":-0.018072,"changeRate60Day":-0.094444,"changeRateWTD":0.012422,"changeRateMTD":-0.012121,"changeRateQTD":0,"changeRateYTD":0,"amount":1630,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.51253,"pbRate":0.53157,"volumeRatio":0.017593,"roa":0.024974,"roe":0.086082,"dividePrice":0.101826,"divideRate":0.06247,"floatMarketCap":337410000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.29,"volume":0,"market":"HK","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0,"peRate":30.084125,"amplitude":0,"marketValue":987000000,"askSize":5000,"bidSize":2000,"askPrice":3.29,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00303,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.001399,"change":-0.01,"latestPrice":7.14,"volume":505500,"market":"HK","high":7.18,"low":7.1,"preClose":7.15,"open":7.1,"turnoverRate":0.00028,"peRate":8.418352,"amplitude":0.011189,"marketValue":12901980000,"askSize":7500,"bidSize":6000,"askPrice":7.15,"bidPrice":7.14,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.018545,"changeRate20Day":-0.027248,"changeRate60Day":-0.019231,"changeRateWTD":0.017094,"changeRateMTD":0.011331,"changeRateQTD":0.007052,"changeRateYTD":0.007052,"amount":3612837,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.418352,"pbRate":0.758538,"volumeRatio":1.521146,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036415,"floatMarketCap":12901980000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":-0.012113,"change":-0.36,"latestPrice":29.36,"volume":1976590,"market":"HK","high":30.62,"low":29.28,"preClose":29.72,"open":29.8,"turnoverRate":0.000732,"peRate":9.885049,"amplitude":0.045087,"marketValue":79272000000,"askSize":16000,"bidSize":6000,"askPrice":29.4,"bidPrice":29.36,"week52High":32.179,"week52Low":13.698,"changeRate5Day":-0.02717,"changeRate20Day":0.060694,"changeRate60Day":-0.018618,"changeRateWTD":-0.003394,"changeRateMTD":0.00755,"changeRateQTD":0.080723,"changeRateYTD":0.080723,"amount":58636022,"eps":2.970142,"ttmEps":3.751219,"lyrPeRate":9.885049,"pbRate":3.954729,"volumeRatio":0.585885,"roa":0.254333,"roe":0.559207,"dividePrice":2.752853,"divideRate":0.093762,"floatMarketCap":79272000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣控股","changeRate":-0.012346,"change":-0.08,"latestPrice":6.4,"volume":1316000,"market":"HK","high":6.53,"low":6.28,"preClose":6.48,"open":6.38,"turnoverRate":0.001131,"peRate":0,"amplitude":0.03858,"marketValue":7449600000,"askSize":14000,"bidSize":20000,"askPrice":6.4,"bidPrice":6.34,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.022901,"changeRate20Day":0.126761,"changeRate60Day":-0.006211,"changeRateWTD":0.003135,"changeRateMTD":-0.062958,"changeRateQTD":0.314168,"changeRateYTD":0.314168,"amount":8417460,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.155362,"volumeRatio":0.813966,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7449600000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0}]}}}