港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東陽光長江藥業

9.840

+0.1001.03%

成交量：150.60萬

成交額：1,475.18萬

市值：86.59億

市盈率：4.05

高：9.890

開：9.700

低：9.700

收：9.740

資料載入中...

總覽公司新聞資訊公告

概念

抗疫概念+2.26%

資金流向

資金流入：

資金流出：

新聞資訊

東陽光長江藥業盤中異動股價大跌5.07%

AI醫療“技術+場景”生態持續完善，東陽光長江藥業(01558)有望引領創新藥研發新浪潮

東陽光長江藥業現漲近6% 將DeepSeek大模型全面接入HEC-Finder平臺

港股異動 | 東陽光長江藥業(01558)漲超6% 將DeepSeek大模型全面接入HEC-Finder平臺

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01558"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","market":"HK","secType":"STK","nameCN":"東陽光長江藥業","latestPrice":9.84,"timestamp":1741248512026,"preClose":9.74,"halted":0,"volume":1506000,"delay":0,"changeRate":0.010267,"change":0.1,"floatShares":654000000,"shares":879967700,"eps":2.0055885,"lyrEps":2.428615,"pbRate":0.93,"amount":14751830,"amplitude":0.019507,"volumeRatio":0.582502,"dividePrice":0,"prevYearClose":9.56,"fiveDayClose":10.26,"twentyDayClose":9.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01558\",,,,,undefined,":{"symbol":"01558","floatShares":654000000,"roa":"10.30%","roe":"19.25%","lyrEps":2.428615,"volumeRatio":0.582502,"shares":879967700,"dividePrice":0,"high":9.89,"amplitude":0.019507,"preClose":9.74,"low":9.7,"week52Low":7.92,"pbRate":"0.93","psRate":"1.46","week52High":13.3,"institutionHeld":0,"latestPrice":9.84,"committee":-0.2,"eps":2.4286154417042978,"divideRate":0,"volume":1506000,"delay":0,"ttmEps":2.0055885530416675,"open":9.7,"prevYearClose":9.56,"prevWeekClose":9.74,"prevMonthClose":9.74,"prevQuarterClose":9.56,"fiveDayClose":10.26,"twentyDayClose":9.33,"sixtyDayClose":9.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01558\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-24","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null},{"date":"2022-08-26","symbol":"01558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.3,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-14","value":0.34,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-10","value":0.4,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-16","value":0.366,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680019200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01558\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01558","date":"2025-03-05","current":4.852725,"percent":0.576642,"low":-59.102304,"twenty":-11.714152,"median":4.635701,"eighty":6.561072,"high":80.787566,"avg":2.382364,"sd":26.721841,"marketCap":8570885398},"quantilePoints":[{"date":"2020-03-06","current":14.87114,"twenty":12.986965,"median":13.827475,"eighty":14.715281,"marketCap":21286407935},{"date":"2020-03-13","current":11.880102,"twenty":12.963958,"median":13.78728,"eighty":14.597368,"marketCap":16820261802},{"date":"2020-03-20","current":10.860415,"twenty":12.741221,"median":13.600912,"eighty":14.531937,"marketCap":15153789365},{"date":"2020-03-27","current":7.823476,"twenty":12.467031,"median":13.498999,"eighty":14.490584,"marketCap":16398088785},{"date":"2020-04-03","current":7.805759,"twenty":11.444272,"median":13.323654,"eighty":14.437004,"marketCap":16375869152},{"date":"2020-04-09","current":7.72138,"twenty":10.953859,"median":13.183635,"eighty":14.411636,"marketCap":16309210255},{"date":"2020-04-17","current":7.345212,"twenty":10.701501,"median":13.12833,"eighty":14.400533,"marketCap":15442644587},{"date":"2020-04-24","current":7.173804,"twenty":7.8656,"median":12.987589,"eighty":14.399599,"marketCap":15064910835},{"date":"2020-04-29","current":6.188736,"twenty":7.781415,"median":12.967723,"eighty":14.303399,"marketCap":13005338667},{"date":"2020-05-08","current":6.315538,"twenty":7.672463,"median":12.789551,"eighty":14.194582,"marketCap":13278640387},{"date":"2020-05-15","current":6.054169,"twenty":7.421944,"median":12.720851,"eighty":14.162094,"marketCap":12678798240},{"date":"2020-05-22","current":5.95557,"twenty":7.269358,"median":12.506514,"eighty":14.095151,"marketCap":12432227512},{"date":"2020-05-29","current":5.794855,"twenty":6.38127,"median":12.10236,"eighty":14.019018,"marketCap":12077556682},{"date":"2020-06-05","current":6.151102,"twenty":6.185562,"median":11.248962,"eighty":13.976715,"marketCap":12913525997},{"date":"2020-06-12","current":5.843578,"twenty":6.152173,"median":10.994167,"eighty":13.937783,"marketCap":12266749738},{"date":"2020-06-19","current":6.22627,"twenty":6.136258,"median":10.723933,"eighty":13.868004,"marketCap":13093919376},{"date":"2020-06-26","current":6.231912,"twenty":6.128547,"median":10.424313,"eighty":13.828523,"marketCap":13093919376},{"date":"2020-07-03","current":6.456497,"twenty":6.136207,"median":7.871904,"eighty":13.815246,"marketCap":13586701288},{"date":"2020-07-10","current":6.279527,"twenty":6.139267,"median":7.814618,"eighty":13.769508,"marketCap":13340310332},{"date":"2020-07-17","current":5.731938,"twenty":6.135531,"median":7.72138,"eighty":13.683974,"marketCap":12196352322},{"date":"2020-07-24","current":5.497048,"twenty":6.057108,"median":7.672439,"eighty":13.616084,"marketCap":11650772348},{"date":"2020-07-31","current":4.804549,"twenty":6.037351,"median":7.571499,"eighty":13.565801,"marketCap":10242824028},{"date":"2020-08-07","current":4.634444,"twenty":6.013022,"median":7.394381,"eighty":13.521001,"marketCap":9890836948},{"date":"2020-08-14","current":4.557043,"twenty":5.967743,"median":7.33306,"eighty":13.477659,"marketCap":9750042116},{"date":"2020-08-21","current":5.581912,"twenty":5.871916,"median":7.123633,"eighty":13.382473,"marketCap":9802840178},{"date":"2020-08-28","current":5.548621,"twenty":5.768281,"median":6.62147,"eighty":13.335361,"marketCap":9820439532},{"date":"2020-09-04","current":5.628989,"twenty":5.686691,"median":6.503892,"eighty":13.283114,"marketCap":9996433072},{"date":"2020-09-11","current":5.573466,"twenty":5.606221,"median":6.433073,"eighty":13.192852,"marketCap":9908436302},{"date":"2020-09-18","current":5.588584,"twenty":5.591274,"median":6.402437,"eighty":13.16782,"marketCap":10031631780},{"date":"2020-09-25","current":5.198485,"twenty":5.574053,"median":6.367723,"eighty":13.150933,"marketCap":9257260204},{"date":"2020-09-30","current":4.854132,"twenty":5.552179,"median":6.310202,"eighty":13.105727,"marketCap":8685281199},{"date":"2020-10-09","current":4.770692,"twenty":5.485447,"median":6.279527,"eighty":13.032676,"marketCap":8658882168},{"date":"2020-10-16","current":4.656245,"twenty":5.453478,"median":6.245421,"eighty":12.993707,"marketCap":8447689920},{"date":"2020-10-23","current":5.104256,"twenty":5.357491,"median":6.188736,"eighty":12.986757,"marketCap":9274859558},{"date":"2020-10-30","current":4.62411,"twenty":5.295704,"median":6.1808,"eighty":12.963958,"marketCap":8403691535},{"date":"2020-11-06","current":4.518021,"twenty":5.091124,"median":6.143705,"eighty":12.892557,"marketCap":8306895088},{"date":"2020-11-13","current":4.820279,"twenty":4.976136,"median":6.135368,"eighty":12.815729,"marketCap":8870074416},{"date":"2020-11-20","current":4.780735,"twenty":4.926006,"median":6.08758,"eighty":12.774532,"marketCap":8852475062},{"date":"2020-11-27","current":4.610926,"twenty":4.865434,"median":6.047352,"eighty":12.741221,"marketCap":8518087336},{"date":"2020-12-04","current":4.719866,"twenty":4.852079,"median":6.037428,"eighty":12.719884,"marketCap":8782077646},{"date":"2020-12-11","current":4.370896,"twenty":4.833547,"median":6.031308,"eighty":12.609324,"marketCap":8113302194},{"date":"2020-12-18","current":4.396952,"twenty":4.80122,"median":6.001705,"eighty":12.519187,"marketCap":8174899933},{"date":"2020-12-24","current":4.264762,"twenty":4.781318,"median":5.987807,"eighty":12.480192,"marketCap":7937308654},{"date":"2020-12-31","current":4.173218,"twenty":4.768899,"median":5.959248,"eighty":12.417491,"marketCap":7770114791},{"date":"2021-01-08","current":4.271806,"twenty":4.237051,"median":4.262056,"eighty":4.280958,"marketCap":8025305424},{"date":"2021-01-15","current":3.987056,"twenty":4.132115,"median":4.235184,"eighty":4.272092,"marketCap":7479725450},{"date":"2021-01-22","current":4.645703,"twenty":4.166436,"median":4.259193,"eighty":4.365381,"marketCap":8711680230},{"date":"2021-01-29","current":4.160812,"twenty":4.166436,"median":4.266931,"eighty":4.365381,"marketCap":7866911238},{"date":"2021-02-05","current":3.919,"twenty":4.072316,"median":4.244517,"eighty":4.347125,"marketCap":7365329649},{"date":"2021-02-11","current":3.731044,"twenty":3.989111,"median":4.173218,"eighty":4.335399,"marketCap":7022142246},{"date":"2021-02-19","current":4.084601,"twenty":3.956067,"median":4.167941,"eighty":4.313817,"marketCap":7690917698},{"date":"2021-02-26","current":4.243478,"twenty":3.97633,"median":4.189509,"eighty":4.340909,"marketCap":7972507362},{"date":"2021-03-05","current":4.225969,"twenty":3.988083,"median":4.225969,"eighty":4.380509,"marketCap":7919709300},{"date":"2021-03-12","current":4.200454,"twenty":3.997503,"median":4.203127,"eighty":4.34783,"marketCap":7858111561},{"date":"2021-03-19","current":7.750848,"twenty":4.019936,"median":4.225851,"eighty":4.34783,"marketCap":7761315114},{"date":"2021-03-26","current":7.635162,"twenty":4.02541,"median":4.243997,"eighty":4.439187,"marketCap":7611720605},{"date":"2021-04-01","current":7.531335,"twenty":4.028182,"median":4.260625,"eighty":4.585142,"marketCap":7488525127},{"date":"2021-04-09","current":7.329308,"twenty":4.049208,"median":4.271806,"eighty":4.65443,"marketCap":7303731910},{"date":"2021-04-16","current":7.257676,"twenty":4.072316,"median":4.285678,"eighty":7.296913,"marketCap":7259733525},{"date":"2021-04-23","current":7.722193,"twenty":4.081585,"median":4.293616,"eighty":7.381902,"marketCap":7743715760},{"date":"2021-04-30","current":6.309699,"twenty":4.08425,"median":4.324053,"eighty":7.465569,"marketCap":6353366794},{"date":"2021-05-07","current":5.999908,"twenty":4.100546,"median":4.34642,"eighty":7.393131,"marketCap":6080576807},{"date":"2021-05-14","current":6.212342,"twenty":4.129967,"median":4.389884,"eighty":7.336794,"marketCap":6291769055},{"date":"2021-05-21","current":6.193259,"twenty":4.149822,"median":4.428174,"eighty":7.326612,"marketCap":6274169701},{"date":"2021-05-28","current":6.37367,"twenty":4.162158,"median":4.480794,"eighty":7.321336,"marketCap":6520560657},{"date":"2021-06-04","current":6.343533,"twenty":4.165683,"median":4.629625,"eighty":7.310668,"marketCap":6458962918},{"date":"2021-06-11","current":6.430426,"twenty":4.168365,"median":5.865266,"eighty":7.297088,"marketCap":6546959688},{"date":"2021-06-18","current":6.204161,"twenty":4.169845,"median":5.991474,"eighty":7.296538,"marketCap":6265370024},{"date":"2021-06-25","current":6.966639,"twenty":4.175835,"median":6.002819,"eighty":7.291253,"marketCap":7030941923},{"date":"2021-07-02","current":7.511635,"twenty":4.186304,"median":6.026014,"eighty":7.297439,"marketCap":7567722220},{"date":"2021-07-09","current":6.810969,"twenty":4.200454,"median":6.081844,"eighty":7.297439,"marketCap":6854948383},{"date":"2021-07-16","current":6.382682,"twenty":4.205801,"median":6.101224,"eighty":7.296562,"marketCap":6423764210},{"date":"2021-07-23","current":6.155946,"twenty":4.225851,"median":6.136801,"eighty":7.296442,"marketCap":6194972608},{"date":"2021-07-30","current":5.220262,"twenty":4.225969,"median":6.101224,"eighty":7.270497,"marketCap":5271006523},{"date":"2021-08-06","current":5.154273,"twenty":4.243478,"median":6.081844,"eighty":7.257676,"marketCap":5191809430},{"date":"2021-08-13","current":5.103639,"twenty":4.244517,"median":6.026014,"eighty":7.247953,"marketCap":5147811045},{"date":"2021-08-20","current":4.72444,"twenty":4.259193,"median":6.000165,"eighty":7.206496,"marketCap":4751825580},{"date":"2021-08-27","current":-13.491542,"twenty":4.259193,"median":5.966773,"eighty":7.19371,"marketCap":4628630102},{"date":"2021-09-03","current":-13.973201,"twenty":4.225851,"median":5.827294,"eighty":6.966639,"marketCap":4795823965},{"date":"2021-09-10","current":-11.942652,"twenty":4.173218,"median":5.379899,"eighty":6.930779,"marketCap":4109449159},{"date":"2021-09-17","current":-11.824184,"twenty":4.160812,"median":5.312198,"eighty":6.874991,"marketCap":4056651097},{"date":"2021-09-24","current":-12.023814,"twenty":4.084426,"median":5.225816,"eighty":6.823773,"marketCap":4127048513},{"date":"2021-09-30","current":-11.753745,"twenty":4.049208,"median":5.213088,"eighty":6.763986,"marketCap":4047851420},{"date":"2021-10-08","current":-11.243225,"twenty":3.990138,"median":5.145993,"eighty":6.705584,"marketCap":3871857880},{"date":"2021-10-15","current":-10.41839,"twenty":3.934012,"median":5.118068,"eighty":6.645142,"marketCap":3590268216},{"date":"2021-10-22","current":-10.699069,"twenty":3.741518,"median":4.97396,"eighty":6.576944,"marketCap":3713463694},{"date":"2021-10-29","current":-9.251456,"twenty":-9.484455,"median":4.78285,"eighty":6.530917,"marketCap":3203082428},{"date":"2021-11-05","current":-10.657197,"twenty":-9.957229,"median":4.645703,"eighty":6.468304,"marketCap":3695864340},{"date":"2021-11-12","current":-12.685586,"twenty":-10.487856,"median":4.59442,"eighty":6.456632,"marketCap":4417437854},{"date":"2021-11-19","current":-13.690492,"twenty":-10.755271,"median":4.529212,"eighty":6.440989,"marketCap":4760625257},{"date":"2021-11-26","current":-14.39445,"twenty":-10.925839,"median":4.46033,"eighty":6.427402,"marketCap":5007016213},{"date":"2021-12-03","current":-14.115375,"twenty":-11.213356,"median":4.409821,"eighty":6.417498,"marketCap":4919019443},{"date":"2021-12-10","current":-14.444227,"twenty":-11.397965,"median":4.368386,"eighty":6.404953,"marketCap":5042214921},{"date":"2021-12-17","current":-13.77313,"twenty":-11.581682,"median":4.342891,"eighty":6.39359,"marketCap":4804623642},{"date":"2021-12-24","current":-15.020061,"twenty":-11.796008,"median":4.308701,"eighty":6.385065,"marketCap":5244607492},{"date":"2021-12-31","current":-15.339514,"twenty":-11.99255,"median":4.293062,"eighty":6.38088,"marketCap":5367802970},{"date":"2022-01-07","current":-15.044581,"twenty":-15.044973,"median":-14.963561,"eighty":-14.523182,"marketCap":5244607492},{"date":"2022-01-14","current":-17.429907,"twenty":-15.689981,"median":-15.045072,"eighty":-14.744282,"marketCap":6089376484},{"date":"2022-01-21","current":-20.003636,"twenty":-18.886772,"median":-15.339514,"eighty":-14.934087,"marketCap":7004542892},{"date":"2022-01-28","current":-18.51796,"twenty":-19.05085,"median":-16.28995,"eighty":-14.986318,"marketCap":6467762595},{"date":"2022-02-04","current":-17.468353,"twenty":-19.014697,"median":-17.033169,"eighty":-15.00149,"marketCap":6098176161},{"date":"2022-02-11","current":-17.533766,"twenty":-18.903639,"median":-17.468353,"eighty":-15.044581,"marketCap":6133374869},{"date":"2022-02-18","current":-16.822245,"twenty":-18.887943,"median":-17.439209,"eighty":-15.045562,"marketCap":5913382944},{"date":"2022-02-25","current":-16.456244,"twenty":-18.875528,"median":-17.253854,"eighty":-15.097313,"marketCap":5798987143},{"date":"2022-03-04","current":-14.003669,"twenty":-18.602159,"median":-16.733523,"eighty":-15.045562,"marketCap":4936618797},{"date":"2022-03-11","current":-13.024855,"twenty":-18.51796,"median":-16.629241,"eighty":-14.889877,"marketCap":4584631717},{"date":"2022-03-18","current":-13.553893,"twenty":-18.24734,"median":-16.25407,"eighty":-14.24508,"marketCap":4751825580},{"date":"2022-03-25","current":-6.185376,"twenty":-17.803011,"median":-15.726214,"eighty":-13.350931,"marketCap":4470235916},{"date":"2022-04-01","current":-6.129381,"twenty":-17.734335,"median":-15.346638,"eighty":-12.469872,"marketCap":4435037208},{"date":"2022-04-08","current":-5.786353,"twenty":-17.584414,"median":-15.116242,"eighty":-10.232415,"marketCap":4188646252},{"date":"2022-04-14","current":-5.978585,"twenty":-17.539033,"median":-15.045072,"eighty":-6.50333,"marketCap":4320641407},{"date":"2022-04-22","current":-5.918744,"twenty":-17.507601,"median":-14.982526,"eighty":-6.139496,"marketCap":4197445929},{"date":"2022-04-29","current":-6.368678,"twenty":-17.460416,"median":-14.676547,"eighty":-6.04627,"marketCap":4443836885},{"date":"2022-05-06","current":-6.523759,"twenty":-17.44479,"median":-14.519121,"eighty":-6.064146,"marketCap":4514234301},{"date":"2022-05-13","current":-6.603766,"twenty":-17.429907,"median":-14.003669,"eighty":-6.129381,"marketCap":4487835270},{"date":"2022-05-20","current":-6.461314,"twenty":-17.284821,"median":-13.36702,"eighty":-6.130005,"marketCap":4452636562},{"date":"2022-05-27","current":-6.300777,"twenty":-17.253854,"median":-12.773387,"eighty":-6.153733,"marketCap":4338240761},{"date":"2022-06-02","current":-6.673933,"twenty":-16.952364,"median":-12.469872,"eighty":-6.179047,"marketCap":4619830425},{"date":"2022-06-10","current":-6.194375,"twenty":-16.833194,"median":-11.245743,"eighty":-6.192575,"marketCap":4259043668},{"date":"2022-06-17","current":-6.867415,"twenty":-16.680291,"median":-6.741405,"eighty":-6.179047,"marketCap":4716626872},{"date":"2022-06-24","current":-8.996882,"twenty":-16.638105,"median":-7.988994,"eighty":-6.192575,"marketCap":6203772285},{"date":"2022-06-30","current":-9.268069,"twenty":-16.632117,"median":-8.269228,"eighty":-6.197305,"marketCap":6379765825},{"date":"2022-07-08","current":-8.517855,"twenty":-16.525443,"median":-8.517855,"eighty":-6.203061,"marketCap":5869384559},{"date":"2022-07-15","current":-7.540566,"twenty":-16.404387,"median":-8.410866,"eighty":-6.25414,"marketCap":5147811045},{"date":"2022-07-22","current":-7.007484,"twenty":-16.230921,"median":-8.12666,"eighty":-6.295067,"marketCap":4787024288},{"date":"2022-07-29","current":-6.69017,"twenty":-16.021412,"median":-7.791944,"eighty":-6.30079,"marketCap":4575832040},{"date":"2022-08-05","current":-6.771746,"twenty":-15.813116,"median":-7.602092,"eighty":-6.30079,"marketCap":4619830425},{"date":"2022-08-12","current":-6.504911,"twenty":-15.603078,"median":-7.293649,"eighty":-6.305389,"marketCap":4443836885},{"date":"2022-08-19","current":-7.026074,"twenty":-15.420652,"median":-7.026074,"eighty":-6.311121,"marketCap":4751825580},{"date":"2022-08-26","current":-37.985556,"twenty":-15.420652,"median":-7.016779,"eighty":-6.316563,"marketCap":4919019443},{"date":"2022-09-02","current":-33.894183,"twenty":-16.230921,"median":-7.086824,"eighty":-6.348187,"marketCap":4373439469},{"date":"2022-09-09","current":-33.065296,"twenty":-16.639779,"median":-7.423742,"eighty":-6.368264,"marketCap":4250243991},{"date":"2022-09-16","current":-29.84975,"twenty":-17.103109,"median":-7.645665,"eighty":-6.373046,"marketCap":3801460464},{"date":"2022-09-23","current":-28.672758,"twenty":-17.460416,"median":-7.851328,"eighty":-6.383962,"marketCap":3581468539},{"date":"2022-09-30","current":-29.532179,"twenty":-17.775541,"median":-8.128081,"eighty":-6.39379,"marketCap":3695864340},{"date":"2022-10-07","current":-29.88547,"twenty":-18.585319,"median":-8.410866,"eighty":-6.399235,"marketCap":3739862725},{"date":"2022-10-14","current":-31.98267,"twenty":-18.992485,"median":-8.517855,"eighty":-6.401852,"marketCap":3959854650},{"date":"2022-10-21","current":-34.206957,"twenty":-19.395507,"median":-8.99226,"eighty":-6.404397,"marketCap":4206245606},{"date":"2022-10-28","current":-29.606089,"twenty":-28.632953,"median":-9.18154,"eighty":-6.408675,"marketCap":3634266601},{"date":"2022-11-04","current":-33.580451,"twenty":-29.265755,"median":-9.33749,"eighty":-6.424033,"marketCap":4162247221},{"date":"2022-11-11","current":-34.691189,"twenty":-29.660363,"median":-11.385486,"eighty":-6.447952,"marketCap":4338240761},{"date":"2022-11-18","current":-46.460996,"twenty":-29.884905,"median":-12.569371,"eighty":-6.457132,"marketCap":5790187466},{"date":"2022-11-25","current":-42.704448,"twenty":-30.339197,"median":-13.024855,"eighty":-6.46206,"marketCap":5279806200},{"date":"2022-12-02","current":-46.177917,"twenty":-31.791573,"median":-13.468502,"eighty":-6.470389,"marketCap":5807786820},{"date":"2022-12-09","current":-51.09078,"twenty":-32.351511,"median":-14.24508,"eighty":-6.494401,"marketCap":6485361949},{"date":"2022-12-16","current":-52.808381,"twenty":-32.642939,"median":-14.601218,"eighty":-6.50688,"marketCap":6687754520},{"date":"2022-12-23","current":-46.609726,"twenty":-33.059421,"median":-14.963561,"eighty":-6.516468,"marketCap":5904583267},{"date":"2022-12-30","current":-44.609037,"twenty":-33.524711,"median":-15.023036,"eighty":-6.5216,"marketCap":5719790050},{"date":"2023-01-06","current":-45.174379,"twenty":-33.885315,"median":-15.071438,"eighty":-6.523579,"marketCap":5851785205},{"date":"2023-01-13","current":-48.659317,"twenty":-34.102498,"median":-15.339514,"eighty":-6.52526,"marketCap":6423764210},{"date":"2023-01-20","current":-46.727305,"twenty":-34.377202,"median":-15.623601,"eighty":-6.53064,"marketCap":6115775515},{"date":"2023-01-27","current":-49.07044,"twenty":-34.691189,"median":-15.834842,"eighty":-6.53356,"marketCap":6423764210},{"date":"2023-02-03","current":-54.568763,"twenty":-37.985556,"median":-16.369816,"eighty":-6.543122,"marketCap":7180536432},{"date":"2023-02-10","current":-51.66931,"twenty":-42.704448,"median":-16.632836,"eighty":-6.566646,"marketCap":6758151936},{"date":"2023-02-17","current":-50.396772,"twenty":-44.609037,"median":-16.822245,"eighty":-6.573075,"marketCap":6529360334},{"date":"2023-02-24","current":-52.395751,"twenty":-45.030745,"median":-17.269337,"eighty":-6.603213,"marketCap":6705353874},{"date":"2023-03-03","current":-55.202792,"twenty":-45.386766,"median":-17.448511,"eighty":-6.603766,"marketCap":7110139016},{"date":"2023-03-10","current":-55.406789,"twenty":-55.200304,"median":-54.403208,"eighty":-53.595456,"marketCap":7083739985},{"date":"2023-03-17","current":-59.102304,"twenty":-11.459526,"median":6.136182,"eighty":14.083904,"marketCap":7629319959},{"date":"2023-03-24","current":-54.859509,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":7162937078},{"date":"2023-03-31","current":75.214095,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6582158396},{"date":"2023-04-06","current":77.476247,"twenty":-11.700955,"median":6.106297,"eighty":14.026887,"marketCap":6775751290},{"date":"2023-04-14","current":78.606053,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6881347414},{"date":"2023-04-21","current":72.91396,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6379765825},{"date":"2023-04-28","current":71.637086,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6221371639},{"date":"2023-05-05","current":70.91285,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6168573577},{"date":"2023-05-12","current":69.265468,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5983780360},{"date":"2023-05-19","current":68.910268,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5869384559},{"date":"2023-05-25","current":69.298744,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5878184236},{"date":"2023-06-02","current":67.97313,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-09","current":68.071338,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5746189081},{"date":"2023-06-16","current":75.102632,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":6309368409},{"date":"2023-06-23","current":69.721903,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5825386174},{"date":"2023-06-30","current":71.952568,"twenty":-11.72735,"median":6.102376,"eighty":14.017214,"marketCap":5957381329},{"date":"2023-07-07","current":71.667252,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5922182621},{"date":"2023-07-14","current":70.360458,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5895783590},{"date":"2023-07-21","current":70.16146,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5851785205},{"date":"2023-07-28","current":78.369303,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6529360334},{"date":"2023-08-04","current":76.235815,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":6362166471},{"date":"2023-08-11","current":71.790756,"twenty":-11.714152,"median":6.104336,"eighty":14.024465,"marketCap":5957381329},{"date":"2023-08-18","current":67.608951,"twenty":-11.714152,"median":6.104336,"eighty":14.027787,"marketCap":5570195541},{"date":"2023-08-25","current":66.935064,"twenty":-11.714152,"median":6.104336,"eighty":14.038979,"marketCap":5517397479},{"date":"2023-09-01","current":4.547843,"twenty":-11.714152,"median":6.095356,"eighty":14.057325,"marketCap":5596594572},{"date":"2023-09-08","current":4.848041,"twenty":-11.714152,"median":6.05076,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-15","current":4.853822,"twenty":-11.714152,"median":6.034849,"eighty":14.027787,"marketCap":5948581652},{"date":"2023-09-22","current":4.831866,"twenty":-11.714152,"median":6.007161,"eighty":14.027787,"marketCap":5895783590},{"date":"2023-09-29","current":4.809195,"twenty":-11.700955,"median":5.991474,"eighty":14.026887,"marketCap":5878184236},{"date":"2023-10-06","current":4.60982,"twenty":-11.700955,"median":5.95557,"eighty":14.026887,"marketCap":5631793280},{"date":"2023-10-13","current":4.934115,"twenty":-11.700955,"median":5.86475,"eighty":14.026887,"marketCap":6018979068},{"date":"2023-10-20","current":5.028426,"twenty":-11.687757,"median":5.778246,"eighty":14.025988,"marketCap":6124575192},{"date":"2023-10-27","current":5.34861,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":6511760980},{"date":"2023-11-03","current":6.012065,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7338930618},{"date":"2023-11-10","current":5.768174,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7039741600},{"date":"2023-11-17","current":5.852385,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7206935463},{"date":"2023-11-24","current":7.129946,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8852475062},{"date":"2023-12-01","current":6.606433,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8236497672},{"date":"2023-12-08","current":6.697024,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8315694765},{"date":"2023-12-15","current":6.609251,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8254097026},{"date":"2023-12-22","current":6.479703,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8086903163},{"date":"2023-12-29","current":6.65574,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8350893473},{"date":"2024-01-05","current":7.042049,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8773277969},{"date":"2024-01-12","current":6.777102,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":8447689920},{"date":"2024-01-19","current":6.235026,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7761315114},{"date":"2024-01-26","current":5.911643,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7330130941},{"date":"2024-02-02","current":5.841025,"twenty":-11.700955,"median":5.689309,"eighty":14.026887,"marketCap":7233334494},{"date":"2024-02-09","current":6.031603,"twenty":-11.673064,"median":5.739137,"eighty":14.024972,"marketCap":7506124481},{"date":"2024-02-16","current":6.249455,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":7778914468},{"date":"2024-02-23","current":6.95063,"twenty":-11.687757,"median":5.710624,"eighty":13.954217,"marketCap":8606084106},{"date":"2024-03-01","current":7.983271,"twenty":-11.68041,"median":5.731938,"eighty":13.951616,"marketCap":9890836948},{"date":"2024-03-08","current":7.979722,"twenty":-11.68041,"median":5.731938,"eighty":13.937157,"marketCap":9890836948},{"date":"2024-03-15","current":7.546239,"twenty":-11.68041,"median":5.731938,"eighty":13.908352,"marketCap":9345256974},{"date":"2024-03-22","current":7.823412,"twenty":-11.68041,"median":5.731938,"eighty":13.815246,"marketCap":9679644700},{"date":"2024-03-28","current":7.762894,"twenty":-11.68041,"median":5.731938,"eighty":13.697065,"marketCap":9574048576},{"date":"2024-04-05","current":4.635727,"twenty":-11.714152,"median":5.632362,"eighty":13.59347,"marketCap":9996433072},{"date":"2024-04-12","current":5.106195,"twenty":-11.700955,"median":5.588584,"eighty":13.500186,"marketCap":11017195604},{"date":"2024-04-19","current":5.045247,"twenty":-11.700955,"median":5.56662,"eighty":13.220025,"marketCap":10876400772},{"date":"2024-04-26","current":5.231301,"twenty":-11.68041,"median":5.497048,"eighty":13.153821,"marketCap":11263586560},{"date":"2024-05-03","current":5.316716,"twenty":-11.68041,"median":5.465393,"eighty":13.025411,"marketCap":11439580100},{"date":"2024-05-10","current":5.369405,"twenty":-11.68041,"median":5.390164,"eighty":12.979019,"marketCap":11580374932},{"date":"2024-05-17","current":4.60094,"twenty":-11.68041,"median":5.369405,"eighty":12.895392,"marketCap":9908436302},{"date":"2024-05-24","current":4.103636,"twenty":-11.68041,"median":5.343002,"eighty":12.819897,"marketCap":8817276354},{"date":"2024-05-31","current":4.050369,"twenty":-11.68041,"median":5.312198,"eighty":12.729642,"marketCap":8711680230},{"date":"2024-06-07","current":3.85058,"twenty":-11.68041,"median":5.231301,"eighty":12.674683,"marketCap":8271696380},{"date":"2024-06-14","current":3.755709,"twenty":-11.68041,"median":5.21557,"eighty":12.531518,"marketCap":8060504132},{"date":"2024-06-21","current":3.710174,"twenty":-11.68041,"median":5.182617,"eighty":12.375529,"marketCap":7946108331},{"date":"2024-06-28","current":3.8638,"twenty":-11.68041,"median":5.148744,"eighty":12.253568,"marketCap":8271696380},{"date":"2024-07-05","current":3.700186,"twenty":-11.68041,"median":5.113503,"eighty":12.201817,"marketCap":7919709300},{"date":"2024-07-12","current":3.637285,"twenty":-11.68041,"median":5.095736,"eighty":12.146628,"marketCap":7796513822},{"date":"2024-07-19","current":3.838372,"twenty":-11.68041,"median":5.060388,"eighty":12.087472,"marketCap":8227697995},{"date":"2024-07-26","current":3.750545,"twenty":-11.68041,"median":5.028426,"eighty":11.974503,"marketCap":8069303809},{"date":"2024-08-02","current":3.805932,"twenty":-11.68041,"median":4.982157,"eighty":11.928922,"marketCap":8183699610},{"date":"2024-08-09","current":3.979935,"twenty":-11.68041,"median":4.960938,"eighty":11.828029,"marketCap":8614883783},{"date":"2024-08-16","current":3.941815,"twenty":-11.68041,"median":4.934115,"eighty":11.730647,"marketCap":8535686690},{"date":"2024-08-23","current":4.01425,"twenty":-11.68041,"median":4.897151,"eighty":11.211782,"marketCap":8729279584},{"date":"2024-08-30","current":3.98748,"twenty":-11.68041,"median":4.882526,"eighty":10.719447,"marketCap":8729279584},{"date":"2024-09-06","current":4.532778,"twenty":-11.68041,"median":4.854132,"eighty":7.98978,"marketCap":8210098641},{"date":"2024-09-13","current":4.237799,"twenty":-11.68041,"median":4.846188,"eighty":7.976594,"marketCap":7655718990},{"date":"2024-09-20","current":4.014016,"twenty":-11.687757,"median":4.835719,"eighty":7.8656,"marketCap":7294932233},{"date":"2024-09-27","current":4.341372,"twenty":-11.687757,"median":4.809377,"eighty":7.792532,"marketCap":7937308654},{"date":"2024-10-04","current":4.511067,"twenty":-11.687757,"median":4.795386,"eighty":7.744899,"marketCap":8210098641},{"date":"2024-10-10","current":4.282542,"twenty":-11.68041,"median":4.782193,"eighty":7.719424,"marketCap":7743715760},{"date":"2024-10-18","current":4.280529,"twenty":-11.687757,"median":4.767701,"eighty":7.672562,"marketCap":7699717375},{"date":"2024-10-25","current":4.481386,"twenty":-11.687757,"median":4.723949,"eighty":7.602451,"marketCap":8060504132},{"date":"2024-11-01","current":4.40992,"twenty":-11.687757,"median":4.709162,"eighty":7.531335,"marketCap":7937308654},{"date":"2024-11-08","current":4.420193,"twenty":-11.687757,"median":4.700138,"eighty":7.482022,"marketCap":7919709300},{"date":"2024-11-15","current":4.765334,"twenty":-11.687757,"median":4.682175,"eighty":7.460793,"marketCap":8447689920},{"date":"2024-11-22","current":4.63847,"twenty":-11.687757,"median":4.678776,"eighty":7.345212,"marketCap":8218898318},{"date":"2024-11-29","current":4.512374,"twenty":-11.687757,"median":4.661532,"eighty":7.319487,"marketCap":7990106716},{"date":"2024-12-06","current":4.677449,"twenty":-11.687757,"median":4.66105,"eighty":7.257676,"marketCap":8262896703},{"date":"2024-12-13","current":5.031088,"twenty":-11.687757,"median":4.658274,"eighty":7.173804,"marketCap":8870074416},{"date":"2024-12-20","current":4.873,"twenty":-11.687757,"median":4.658274,"eighty":7.093039,"marketCap":8553286044},{"date":"2024-12-27","current":4.691144,"twenty":-11.687757,"median":4.658274,"eighty":7.069175,"marketCap":8227697995},{"date":"2025-01-03","current":4.67653,"twenty":-11.687757,"median":4.651784,"eighty":6.965747,"marketCap":8210098641},{"date":"2025-01-10","current":4.84526,"twenty":-11.687757,"median":4.651784,"eighty":6.91793,"marketCap":8474088951},{"date":"2025-01-17","current":4.801135,"twenty":-11.687757,"median":4.651784,"eighty":6.850249,"marketCap":8403691535},{"date":"2025-01-24","current":4.571395,"twenty":-11.687757,"median":4.644258,"eighty":6.777102,"marketCap":8051704455},{"date":"2025-01-28","current":4.567443,"twenty":-11.68041,"median":4.641434,"eighty":6.771359,"marketCap":8086903163},{"date":"2025-02-07","current":4.678403,"twenty":-11.700955,"median":4.638212,"eighty":6.670498,"marketCap":8236497672},{"date":"2025-02-14","current":4.694613,"twenty":-11.700955,"median":4.635727,"eighty":6.6245,"marketCap":8245297349},{"date":"2025-02-21","current":5.08259,"twenty":-11.700955,"median":4.635727,"eighty":6.601637,"marketCap":8975670540},{"date":"2025-02-28","current":4.869423,"twenty":-11.700955,"median":4.635727,"eighty":6.571036,"marketCap":8570885398},{"date":"2025-03-05","current":4.852725,"twenty":-11.714152,"median":4.635701,"eighty":6.561072,"marketCap":8570885398}],"customCompares":[{"symbol":"01558","name":"東陽光長江藥業","items":[{"date":"2020-03-06","value":14.87114,"marketCap":21286407935},{"date":"2020-03-13","value":11.880102,"marketCap":16820261802},{"date":"2020-03-20","value":10.860415,"marketCap":15153789365},{"date":"2020-03-27","value":7.823476,"marketCap":16398088785},{"date":"2020-04-03","value":7.805759,"marketCap":16375869152},{"date":"2020-04-09","value":7.72138,"marketCap":16309210255},{"date":"2020-04-17","value":7.345212,"marketCap":15442644587},{"date":"2020-04-24","value":7.173804,"marketCap":15064910835},{"date":"2020-04-29","value":6.188736,"marketCap":13005338667},{"date":"2020-05-08","value":6.315538,"marketCap":13278640387},{"date":"2020-05-15","value":6.054169,"marketCap":12678798240},{"date":"2020-05-22","value":5.95557,"marketCap":12432227512},{"date":"2020-05-29","value":5.794855,"marketCap":12077556682},{"date":"2020-06-05","value":6.151102,"marketCap":12913525997},{"date":"2020-06-12","value":5.843578,"marketCap":12266749738},{"date":"2020-06-19","value":6.22627,"marketCap":13093919376},{"date":"2020-06-26","value":6.231912,"marketCap":13093919376},{"date":"2020-07-03","value":6.456497,"marketCap":13586701288},{"date":"2020-07-10","value":6.279527,"marketCap":13340310332},{"date":"2020-07-17","value":5.731938,"marketCap":12196352322},{"date":"2020-07-24","value":5.497048,"marketCap":11650772348},{"date":"2020-07-31","value":4.804549,"marketCap":10242824028},{"date":"2020-08-07","value":4.634444,"marketCap":9890836948},{"date":"2020-08-14","value":4.557043,"marketCap":9750042116},{"date":"2020-08-21","value":5.581912,"marketCap":9802840178},{"date":"2020-08-28","value":5.548621,"marketCap":9820439532},{"date":"2020-09-04","value":5.628989,"marketCap":9996433072},{"date":"2020-09-11","value":5.573466,"marketCap":9908436302},{"date":"2020-09-18","value":5.588584,"marketCap":10031631780},{"date":"2020-09-25","value":5.198485,"marketCap":9257260204},{"date":"2020-09-30","value":4.854132,"marketCap":8685281199},{"date":"2020-10-09","value":4.770692,"marketCap":8658882168},{"date":"2020-10-16","value":4.656245,"marketCap":8447689920},{"date":"2020-10-23","value":5.104256,"marketCap":9274859558},{"date":"2020-10-30","value":4.62411,"marketCap":8403691535},{"date":"2020-11-06","value":4.518021,"marketCap":8306895088},{"date":"2020-11-13","value":4.820279,"marketCap":8870074416},{"date":"2020-11-20","value":4.780735,"marketCap":8852475062},{"date":"2020-11-27","value":4.610926,"marketCap":8518087336},{"date":"2020-12-04","value":4.719866,"marketCap":8782077646},{"date":"2020-12-11","value":4.370896,"marketCap":8113302194},{"date":"2020-12-18","value":4.396952,"marketCap":8174899933},{"date":"2020-12-24","value":4.264762,"marketCap":7937308654},{"date":"2020-12-31","value":4.173218,"marketCap":7770114791},{"date":"2021-01-08","value":4.271806,"marketCap":8025305424},{"date":"2021-01-15","value":3.987056,"marketCap":7479725450},{"date":"2021-01-22","value":4.645703,"marketCap":8711680230},{"date":"2021-01-29","value":4.160812,"marketCap":7866911238},{"date":"2021-02-05","value":3.919,"marketCap":7365329649},{"date":"2021-02-11","value":3.731044,"marketCap":7022142246},{"date":"2021-02-19","value":4.084601,"marketCap":7690917698},{"date":"2021-02-26","value":4.243478,"marketCap":7972507362},{"date":"2021-03-05","value":4.225969,"marketCap":7919709300},{"date":"2021-03-12","value":4.200454,"marketCap":7858111561},{"date":"2021-03-19","value":7.750848,"marketCap":7761315114},{"date":"2021-03-26","value":7.635162,"marketCap":7611720605},{"date":"2021-04-01","value":7.531335,"marketCap":7488525127},{"date":"2021-04-09","value":7.329308,"marketCap":7303731910},{"date":"2021-04-16","value":7.257676,"marketCap":7259733525},{"date":"2021-04-23","value":7.722193,"marketCap":7743715760},{"date":"2021-04-30","value":6.309699,"marketCap":6353366794},{"date":"2021-05-07","value":5.999908,"marketCap":6080576807},{"date":"2021-05-14","value":6.212342,"marketCap":6291769055},{"date":"2021-05-21","value":6.193259,"marketCap":6274169701},{"date":"2021-05-28","value":6.37367,"marketCap":6520560657},{"date":"2021-06-04","value":6.343533,"marketCap":6458962918},{"date":"2021-06-11","value":6.430426,"marketCap":6546959688},{"date":"2021-06-18","value":6.204161,"marketCap":6265370024},{"date":"2021-06-25","value":6.966639,"marketCap":7030941923},{"date":"2021-07-02","value":7.511635,"marketCap":7567722220},{"date":"2021-07-09","value":6.810969,"marketCap":6854948383},{"date":"2021-07-16","value":6.382682,"marketCap":6423764210},{"date":"2021-07-23","value":6.155946,"marketCap":6194972608},{"date":"2021-07-30","value":5.220262,"marketCap":5271006523},{"date":"2021-08-06","value":5.154273,"marketCap":5191809430},{"date":"2021-08-13","value":5.103639,"marketCap":5147811045},{"date":"2021-08-20","value":4.72444,"marketCap":4751825580},{"date":"2021-08-27","value":-13.491542,"marketCap":4628630102},{"date":"2021-09-03","value":-13.973201,"marketCap":4795823965},{"date":"2021-09-10","value":-11.942652,"marketCap":4109449159},{"date":"2021-09-17","value":-11.824184,"marketCap":4056651097},{"date":"2021-09-24","value":-12.023814,"marketCap":4127048513},{"date":"2021-09-30","value":-11.753745,"marketCap":4047851420},{"date":"2021-10-08","value":-11.243225,"marketCap":3871857880},{"date":"2021-10-15","value":-10.41839,"marketCap":3590268216},{"date":"2021-10-22","value":-10.699069,"marketCap":3713463694},{"date":"2021-10-29","value":-9.251456,"marketCap":3203082428},{"date":"2021-11-05","value":-10.657197,"marketCap":3695864340},{"date":"2021-11-12","value":-12.685586,"marketCap":4417437854},{"date":"2021-11-19","value":-13.690492,"marketCap":4760625257},{"date":"2021-11-26","value":-14.39445,"marketCap":5007016213},{"date":"2021-12-03","value":-14.115375,"marketCap":4919019443},{"date":"2021-12-10","value":-14.444227,"marketCap":5042214921},{"date":"2021-12-17","value":-13.77313,"marketCap":4804623642},{"date":"2021-12-24","value":-15.020061,"marketCap":5244607492},{"date":"2021-12-31","value":-15.339514,"marketCap":5367802970},{"date":"2022-01-07","value":-15.044581,"marketCap":5244607492},{"date":"2022-01-14","value":-17.429907,"marketCap":6089376484},{"date":"2022-01-21","value":-20.003636,"marketCap":7004542892},{"date":"2022-01-28","value":-18.51796,"marketCap":6467762595},{"date":"2022-02-04","value":-17.468353,"marketCap":6098176161},{"date":"2022-02-11","value":-17.533766,"marketCap":6133374869},{"date":"2022-02-18","value":-16.822245,"marketCap":5913382944},{"date":"2022-02-25","value":-16.456244,"marketCap":5798987143},{"date":"2022-03-04","value":-14.003669,"marketCap":4936618797},{"date":"2022-03-11","value":-13.024855,"marketCap":4584631717},{"date":"2022-03-18","value":-13.553893,"marketCap":4751825580},{"date":"2022-03-25","value":-6.185376,"marketCap":4470235916},{"date":"2022-04-01","value":-6.129381,"marketCap":4435037208},{"date":"2022-04-08","value":-5.786353,"marketCap":4188646252},{"date":"2022-04-14","value":-5.978585,"marketCap":4320641407},{"date":"2022-04-22","value":-5.918744,"marketCap":4197445929},{"date":"2022-04-29","value":-6.368678,"marketCap":4443836885},{"date":"2022-05-06","value":-6.523759,"marketCap":4514234301},{"date":"2022-05-13","value":-6.603766,"marketCap":4487835270},{"date":"2022-05-20","value":-6.461314,"marketCap":4452636562},{"date":"2022-05-27","value":-6.300777,"marketCap":4338240761},{"date":"2022-06-02","value":-6.673933,"marketCap":4619830425},{"date":"2022-06-10","value":-6.194375,"marketCap":4259043668},{"date":"2022-06-17","value":-6.867415,"marketCap":4716626872},{"date":"2022-06-24","value":-8.996882,"marketCap":6203772285},{"date":"2022-06-30","value":-9.268069,"marketCap":6379765825},{"date":"2022-07-08","value":-8.517855,"marketCap":5869384559},{"date":"2022-07-15","value":-7.540566,"marketCap":5147811045},{"date":"2022-07-22","value":-7.007484,"marketCap":4787024288},{"date":"2022-07-29","value":-6.69017,"marketCap":4575832040},{"date":"2022-08-05","value":-6.771746,"marketCap":4619830425},{"date":"2022-08-12","value":-6.504911,"marketCap":4443836885},{"date":"2022-08-19","value":-7.026074,"marketCap":4751825580},{"date":"2022-08-26","value":-37.985556,"marketCap":4919019443},{"date":"2022-09-02","value":-33.894183,"marketCap":4373439469},{"date":"2022-09-09","value":-33.065296,"marketCap":4250243991},{"date":"2022-09-16","value":-29.84975,"marketCap":3801460464},{"date":"2022-09-23","value":-28.672758,"marketCap":3581468539},{"date":"2022-09-30","value":-29.532179,"marketCap":3695864340},{"date":"2022-10-07","value":-29.88547,"marketCap":3739862725},{"date":"2022-10-14","value":-31.98267,"marketCap":3959854650},{"date":"2022-10-21","value":-34.206957,"marketCap":4206245606},{"date":"2022-10-28","value":-29.606089,"marketCap":3634266601},{"date":"2022-11-04","value":-33.580451,"marketCap":4162247221},{"date":"2022-11-11","value":-34.691189,"marketCap":4338240761},{"date":"2022-11-18","value":-46.460996,"marketCap":5790187466},{"date":"2022-11-25","value":-42.704448,"marketCap":5279806200},{"date":"2022-12-02","value":-46.177917,"marketCap":5807786820},{"date":"2022-12-09","value":-51.09078,"marketCap":6485361949},{"date":"2022-12-16","value":-52.808381,"marketCap":6687754520},{"date":"2022-12-23","value":-46.609726,"marketCap":5904583267},{"date":"2022-12-30","value":-44.609037,"marketCap":5719790050},{"date":"2023-01-06","value":-45.174379,"marketCap":5851785205},{"date":"2023-01-13","value":-48.659317,"marketCap":6423764210},{"date":"2023-01-20","value":-46.727305,"marketCap":6115775515},{"date":"2023-01-27","value":-49.07044,"marketCap":6423764210},{"date":"2023-02-03","value":-54.568763,"marketCap":7180536432},{"date":"2023-02-10","value":-51.66931,"marketCap":6758151936},{"date":"2023-02-17","value":-50.396772,"marketCap":6529360334},{"date":"2023-02-24","value":-52.395751,"marketCap":6705353874},{"date":"2023-03-03","value":-55.202792,"marketCap":7110139016},{"date":"2023-03-10","value":-55.406789,"marketCap":7083739985},{"date":"2023-03-17","value":-59.102304,"marketCap":7629319959},{"date":"2023-03-24","value":-54.859509,"marketCap":7162937078},{"date":"2023-03-31","value":75.214095,"marketCap":6582158396},{"date":"2023-04-06","value":77.476247,"marketCap":6775751290},{"date":"2023-04-14","value":78.606053,"marketCap":6881347414},{"date":"2023-04-21","value":72.91396,"marketCap":6379765825},{"date":"2023-04-28","value":71.637086,"marketCap":6221371639},{"date":"2023-05-05","value":70.91285,"marketCap":6168573577},{"date":"2023-05-12","value":69.265468,"marketCap":5983780360},{"date":"2023-05-19","value":68.910268,"marketCap":5869384559},{"date":"2023-05-25","value":69.298744,"marketCap":5878184236},{"date":"2023-06-02","value":67.97313,"marketCap":5746189081},{"date":"2023-06-09","value":68.071338,"marketCap":5746189081},{"date":"2023-06-16","value":75.102632,"marketCap":6309368409},{"date":"2023-06-23","value":69.721903,"marketCap":5825386174},{"date":"2023-06-30","value":71.952568,"marketCap":5957381329},{"date":"2023-07-07","value":71.667252,"marketCap":5922182621},{"date":"2023-07-14","value":70.360458,"marketCap":5895783590},{"date":"2023-07-21","value":70.16146,"marketCap":5851785205},{"date":"2023-07-28","value":78.369303,"marketCap":6529360334},{"date":"2023-08-04","value":76.235815,"marketCap":6362166471},{"date":"2023-08-11","value":71.790756,"marketCap":5957381329},{"date":"2023-08-18","value":67.608951,"marketCap":5570195541},{"date":"2023-08-25","value":66.935064,"marketCap":5517397479},{"date":"2023-09-01","value":4.547843,"marketCap":5596594572},{"date":"2023-09-08","value":4.848041,"marketCap":5895783590},{"date":"2023-09-15","value":4.853822,"marketCap":5948581652},{"date":"2023-09-22","value":4.831866,"marketCap":5895783590},{"date":"2023-09-29","value":4.809195,"marketCap":5878184236},{"date":"2023-10-06","value":4.60982,"marketCap":5631793280},{"date":"2023-10-13","value":4.934115,"marketCap":6018979068},{"date":"2023-10-20","value":5.028426,"marketCap":6124575192},{"date":"2023-10-27","value":5.34861,"marketCap":6511760980},{"date":"2023-11-03","value":6.012065,"marketCap":7338930618},{"date":"2023-11-10","value":5.768174,"marketCap":7039741600},{"date":"2023-11-17","value":5.852385,"marketCap":7206935463},{"date":"2023-11-24","value":7.129946,"marketCap":8852475062},{"date":"2023-12-01","value":6.606433,"marketCap":8236497672},{"date":"2023-12-08","value":6.697024,"marketCap":8315694765},{"date":"2023-12-15","value":6.609251,"marketCap":8254097026},{"date":"2023-12-22","value":6.479703,"marketCap":8086903163},{"date":"2023-12-29","value":6.65574,"marketCap":8350893473},{"date":"2024-01-05","value":7.042049,"marketCap":8773277969},{"date":"2024-01-12","value":6.777102,"marketCap":8447689920},{"date":"2024-01-19","value":6.235026,"marketCap":7761315114},{"date":"2024-01-26","value":5.911643,"marketCap":7330130941},{"date":"2024-02-02","value":5.841025,"marketCap":7233334494},{"date":"2024-02-09","value":6.031603,"marketCap":7506124481},{"date":"2024-02-16","value":6.249455,"marketCap":7778914468},{"date":"2024-02-23","value":6.95063,"marketCap":8606084106},{"date":"2024-03-01","value":7.983271,"marketCap":9890836948},{"date":"2024-03-08","value":7.979722,"marketCap":9890836948},{"date":"2024-03-15","value":7.546239,"marketCap":9345256974},{"date":"2024-03-22","value":7.823412,"marketCap":9679644700},{"date":"2024-03-28","value":7.762894,"marketCap":9574048576},{"date":"2024-04-05","value":4.635727,"marketCap":9996433072},{"date":"2024-04-12","value":5.106195,"marketCap":11017195604},{"date":"2024-04-19","value":5.045247,"marketCap":10876400772},{"date":"2024-04-26","value":5.231301,"marketCap":11263586560},{"date":"2024-05-03","value":5.316716,"marketCap":11439580100},{"date":"2024-05-10","value":5.369405,"marketCap":11580374932},{"date":"2024-05-17","value":4.60094,"marketCap":9908436302},{"date":"2024-05-24","value":4.103636,"marketCap":8817276354},{"date":"2024-05-31","value":4.050369,"marketCap":8711680230},{"date":"2024-06-07","value":3.85058,"marketCap":8271696380},{"date":"2024-06-14","value":3.755709,"marketCap":8060504132},{"date":"2024-06-21","value":3.710174,"marketCap":7946108331},{"date":"2024-06-28","value":3.8638,"marketCap":8271696380},{"date":"2024-07-05","value":3.700186,"marketCap":7919709300},{"date":"2024-07-12","value":3.637285,"marketCap":7796513822},{"date":"2024-07-19","value":3.838372,"marketCap":8227697995},{"date":"2024-07-26","value":3.750545,"marketCap":8069303809},{"date":"2024-08-02","value":3.805932,"marketCap":8183699610},{"date":"2024-08-09","value":3.979935,"marketCap":8614883783},{"date":"2024-08-16","value":3.941815,"marketCap":8535686690},{"date":"2024-08-23","value":4.01425,"marketCap":8729279584},{"date":"2024-08-30","value":3.98748,"marketCap":8729279584},{"date":"2024-09-06","value":4.532778,"marketCap":8210098641},{"date":"2024-09-13","value":4.237799,"marketCap":7655718990},{"date":"2024-09-20","value":4.014016,"marketCap":7294932233},{"date":"2024-09-27","value":4.341372,"marketCap":7937308654},{"date":"2024-10-04","value":4.511067,"marketCap":8210098641},{"date":"2024-10-10","value":4.282542,"marketCap":7743715760},{"date":"2024-10-18","value":4.280529,"marketCap":7699717375},{"date":"2024-10-25","value":4.481386,"marketCap":8060504132},{"date":"2024-11-01","value":4.40992,"marketCap":7937308654},{"date":"2024-11-08","value":4.420193,"marketCap":7919709300},{"date":"2024-11-15","value":4.765334,"marketCap":8447689920},{"date":"2024-11-22","value":4.63847,"marketCap":8218898318},{"date":"2024-11-29","value":4.512374,"marketCap":7990106716},{"date":"2024-12-06","value":4.677449,"marketCap":8262896703},{"date":"2024-12-13","value":5.031088,"marketCap":8870074416},{"date":"2024-12-20","value":4.873,"marketCap":8553286044},{"date":"2024-12-27","value":4.691144,"marketCap":8227697995},{"date":"2025-01-03","value":4.67653,"marketCap":8210098641},{"date":"2025-01-10","value":4.84526,"marketCap":8474088951},{"date":"2025-01-17","value":4.801135,"marketCap":8403691535},{"date":"2025-01-24","value":4.571395,"marketCap":8051704455},{"date":"2025-01-28","value":4.567443,"marketCap":8086903163},{"date":"2025-02-07","value":4.678403,"marketCap":8236497672},{"date":"2025-02-14","value":4.694613,"marketCap":8245297349},{"date":"2025-02-21","value":5.08259,"marketCap":8975670540},{"date":"2025-02-28","value":4.869423,"marketCap":8570885398},{"date":"2025-03-05","value":4.852725,"marketCap":8570885398}]},{"symbol":"03692","name":"翰森製藥","items":[{"date":"2020-03-06","value":74.671979,"marketCap":180604669440},{"date":"2020-03-13","value":70.653137,"marketCap":169027447040},{"date":"2020-03-20","value":65.062719,"marketCap":153398196800},{"date":"2020-03-27","value":65.107411,"marketCap":153398196800},{"date":"2020-04-03","value":55.49351,"marketCap":155134780160},{"date":"2020-04-09","value":58.408614,"marketCap":164396558080},{"date":"2020-04-17","value":60.333997,"marketCap":169027447040},{"date":"2020-04-24","value":62.161865,"marketCap":173947766560},{"date":"2020-04-29","value":69.022103,"marketCap":178161635120},{"date":"2020-05-08","value":70.017956,"marketCap":180825181160},{"date":"2020-05-15","value":76.73858,"marketCap":197398356520},{"date":"2020-05-22","value":73.985039,"marketCap":189703667960},{"date":"2020-05-29","value":77.801855,"marketCap":199174053880},{"date":"2020-06-05","value":83.780392,"marketCap":216043178800},{"date":"2020-06-12","value":84.36224,"marketCap":217522926600},{"date":"2020-06-19","value":90.280914,"marketCap":233208253280},{"date":"2020-06-26","value":85.317099,"marketCap":220186472640},{"date":"2020-07-03","value":83.811855,"marketCap":216635077920},{"date":"2020-07-10","value":82.453086,"marketCap":215155330120},{"date":"2020-07-17","value":84.134054,"marketCap":219890523080},{"date":"2020-07-24","value":81.850003,"marketCap":213083683200},{"date":"2020-07-31","value":75.721491,"marketCap":198286205200},{"date":"2020-08-07","value":71.349864,"marketCap":187040121920},{"date":"2020-08-14","value":74.662347,"marketCap":196214558280},{"date":"2020-08-21","value":77.015626,"marketCap":203317347720},{"date":"2020-08-28","value":75.187295,"marketCap":210716086720},{"date":"2020-09-04","value":75.354417,"marketCap":211899884960},{"date":"2020-09-11","value":76.535333,"marketCap":215451279680},{"date":"2020-09-18","value":80.277693,"marketCap":228177110760},{"date":"2020-09-25","value":76.722374,"marketCap":216339128360},{"date":"2020-09-30","value":78.656213,"marketCap":222850018680},{"date":"2020-10-09","value":79.290402,"marketCap":227881161200},{"date":"2020-10-16","value":74.893228,"marketCap":215155330120},{"date":"2020-10-23","value":72.000164,"marketCap":207164692000},{"date":"2020-10-30","value":71.063477,"marketCap":204501145960},{"date":"2020-11-06","value":71.970276,"marketCap":209532288480},{"date":"2020-11-13","value":69.980088,"marketCap":203909246840},{"date":"2020-11-20","value":69.140226,"marketCap":202725448600},{"date":"2020-11-27","value":73.551383,"marketCap":215155330120},{"date":"2020-12-04","value":72.121904,"marketCap":212491784080},{"date":"2020-12-11","value":68.267317,"marketCap":200653801680},{"date":"2020-12-18","value":71.37366,"marketCap":210124187600},{"date":"2020-12-24","value":73.308569,"marketCap":216043178800},{"date":"2020-12-31","value":75.486938,"marketCap":222554069120},{"date":"2021-01-08","value":79.091076,"marketCap":235279900200},{"date":"2021-01-15","value":87.372878,"marketCap":259547764120},{"date":"2021-01-22","value":90.599069,"marketCap":269018150040},{"date":"2021-01-29","value":83.826251,"marketCap":250965226880},{"date":"2021-02-05","value":83.535801,"marketCap":248597630400},{"date":"2021-02-11","value":84.309955,"marketCap":251261176440},{"date":"2021-02-19","value":84.173929,"marketCap":250965226880},{"date":"2021-02-26","value":78.589484,"marketCap":233800152400},{"date":"2021-03-05","value":72.902899,"marketCap":216339128360},{"date":"2021-03-12","value":71.132553,"marketCap":210716086720},{"date":"2021-03-19","value":72.155616,"marketCap":213675582320},{"date":"2021-03-26","value":74.081679,"marketCap":218410775280},{"date":"2021-04-01","value":72.460061,"marketCap":220482422200},{"date":"2021-04-09","value":70.650666,"marketCap":215451279680},{"date":"2021-04-16","value":69.223995,"marketCap":211899884960},{"date":"2021-04-23","value":66.09901,"marketCap":202840489897},{"date":"2021-04-30","value":64.482273,"marketCap":198694844848},{"date":"2021-05-07","value":63.112355,"marketCap":195733669813},{"date":"2021-05-14","value":57.420929,"marketCap":177966619603},{"date":"2021-05-21","value":66.86119,"marketCap":207282252450},{"date":"2021-05-28","value":62.614613,"marketCap":196029787317},{"date":"2021-06-04","value":62.627764,"marketCap":195141434806},{"date":"2021-06-11","value":63.202585,"marketCap":196918139827},{"date":"2021-06-18","value":62.186221,"marketCap":192180259771},{"date":"2021-06-25","value":67.211087,"marketCap":207578369953},{"date":"2021-07-02","value":64.063148,"marketCap":197510374834},{"date":"2021-07-09","value":59.704822,"marketCap":183888969673},{"date":"2021-07-16","value":61.725097,"marketCap":190107437247},{"date":"2021-07-23","value":56.057934,"marketCap":172636504540},{"date":"2021-07-30","value":53.378579,"marketCap":164937449449},{"date":"2021-08-06","value":53.31566,"marketCap":164345214442},{"date":"2021-08-13","value":49.117975,"marketCap":151612161792},{"date":"2021-08-20","value":46.756202,"marketCap":143913106701},{"date":"2021-08-27","value":35.449145,"marketCap":112524651330},{"date":"2021-09-03","value":40.749958,"marketCap":129403349029},{"date":"2021-09-10","value":40.180373,"marketCap":127922761512},{"date":"2021-09-17","value":38.340555,"marketCap":121704293938},{"date":"2021-09-24","value":36.551211,"marketCap":116078061372},{"date":"2021-09-30","value":36.801026,"marketCap":117262531386},{"date":"2021-10-08","value":36.468135,"marketCap":116196508373},{"date":"2021-10-15","value":38.170565,"marketCap":121704293938},{"date":"2021-10-22","value":36.441544,"marketCap":117025637383},{"date":"2021-10-29","value":32.131783,"marketCap":102930444216},{"date":"2021-11-05","value":30.639248,"marketCap":98311011162},{"date":"2021-11-12","value":33.71184,"marketCap":108615900283},{"date":"2021-11-19","value":32.250184,"marketCap":103759573226},{"date":"2021-11-26","value":31.172565,"marketCap":100324610185},{"date":"2021-12-03","value":30.931359,"marketCap":99732375178},{"date":"2021-12-10","value":33.592434,"marketCap":108497453282},{"date":"2021-12-17","value":33.909257,"marketCap":109445029293},{"date":"2021-12-24","value":34.720159,"marketCap":112169310325},{"date":"2021-12-31","value":34.754551,"marketCap":112524651330},{"date":"2022-01-07","value":32.867234,"marketCap":106010066253},{"date":"2022-01-14","value":34.261542,"marketCap":110747946309},{"date":"2022-01-21","value":34.219845,"marketCap":110866393310},{"date":"2022-01-28","value":28.69947,"marketCap":92744002096},{"date":"2022-02-04","value":30.180392,"marketCap":97481882152},{"date":"2022-02-11","value":30.888098,"marketCap":99969269181},{"date":"2022-02-18","value":31.574761,"marketCap":102693550213},{"date":"2022-02-25","value":30.334587,"marketCap":98903246169},{"date":"2022-03-04","value":28.834058,"marketCap":94046919111},{"date":"2022-03-11","value":27.350126,"marketCap":89072145052},{"date":"2022-03-18","value":28.153407,"marketCap":91322638079},{"date":"2022-03-25","value":28.480854,"marketCap":92388661092},{"date":"2022-04-01","value":23.402986,"marketCap":78175020924},{"date":"2022-04-08","value":23.321961,"marketCap":77938126921},{"date":"2022-04-14","value":23.396103,"marketCap":78056573922},{"date":"2022-04-22","value":23.19052,"marketCap":75924527897},{"date":"2022-04-29","value":23.937575,"marketCap":77108997911},{"date":"2022-05-06","value":22.766178,"marketCap":72726458859},{"date":"2022-05-13","value":24.577838,"marketCap":77108997911},{"date":"2022-05-20","value":26.173806,"marketCap":83268241984},{"date":"2022-05-27","value":24.668711,"marketCap":78411914926},{"date":"2022-06-02","value":23.128549,"marketCap":73910928873},{"date":"2022-06-10","value":25.188201,"marketCap":79951725945},{"date":"2022-06-17","value":24.767565,"marketCap":78530361928},{"date":"2022-06-24","value":28.650676,"marketCap":91204191078},{"date":"2022-06-30","value":29.52009,"marketCap":93810025108},{"date":"2022-07-08","value":31.128051,"marketCap":99021693170},{"date":"2022-07-15","value":28.638105,"marketCap":90256615066},{"date":"2022-07-22","value":30.685028,"marketCap":96771200143},{"date":"2022-07-29","value":28.696999,"marketCap":90611956071},{"date":"2022-08-05","value":30.537864,"marketCap":96178965136},{"date":"2022-08-12","value":29.820278,"marketCap":94046919111},{"date":"2022-08-19","value":29.400985,"marketCap":91796426085},{"date":"2022-08-26","value":32.796945,"marketCap":101864421204},{"date":"2022-09-02","value":26.903102,"marketCap":83258653064},{"date":"2022-09-09","value":26.122363,"marketCap":80534685752},{"date":"2022-09-16","value":25.008918,"marketCap":76389518103},{"date":"2022-09-23","value":24.075239,"marketCap":72125917092},{"date":"2022-09-30","value":24.502819,"marketCap":73547117429},{"date":"2022-10-07","value":23.478286,"marketCap":70467850033},{"date":"2022-10-14","value":23.251395,"marketCap":69046649696},{"date":"2022-10-21","value":28.270758,"marketCap":83377086425},{"date":"2022-10-28","value":25.825234,"marketCap":76034218018},{"date":"2022-11-04","value":26.847091,"marketCap":79811899663},{"date":"2022-11-11","value":27.478527,"marketCap":82417035854},{"date":"2022-11-18","value":29.27649,"marketCap":87508892954},{"date":"2022-11-25","value":27.793488,"marketCap":82417035854},{"date":"2022-12-02","value":29.088449,"marketCap":87745723517},{"date":"2022-12-09","value":30.026472,"marketCap":91416597240},{"date":"2022-12-16","value":28.732188,"marketCap":87272062391},{"date":"2022-12-23","value":27.086368,"marketCap":82298620573},{"date":"2022-12-30","value":28.570994,"marketCap":87864138798},{"date":"2023-01-06","value":32.168065,"marketCap":99942497501},{"date":"2023-01-13","value":31.86359,"marketCap":100889819752},{"date":"2023-01-20","value":31.686711,"marketCap":99468836376},{"date":"2023-01-27","value":32.58538,"marketCap":102310803129},{"date":"2023-02-03","value":30.729097,"marketCap":96982115466},{"date":"2023-02-10","value":28.687783,"marketCap":89995613864},{"date":"2023-02-17","value":28.085247,"marketCap":87272062391},{"date":"2023-02-24","value":27.738434,"marketCap":85140587326},{"date":"2023-03-03","value":29.170662,"marketCap":90114029145},{"date":"2023-03-17","value":27.729068,"marketCap":85851079015},{"date":"2023-03-24","value":26.166495,"marketCap":81943374728},{"date":"2023-03-31","value":27.360172,"marketCap":80759221914},{"date":"2023-04-06","value":28.538588,"marketCap":84183225755},{"date":"2023-04-14","value":31.718361,"marketCap":93655318667},{"date":"2023-04-21","value":29.006545,"marketCap":85604039692},{"date":"2023-04-28","value":28.910027,"marketCap":84683918734},{"date":"2023-05-05","value":29.015829,"marketCap":85133208447},{"date":"2023-05-12","value":26.449948,"marketCap":77070453330},{"date":"2023-05-19","value":25.712824,"marketCap":73869065268},{"date":"2023-05-25","value":26.787408,"marketCap":76596173617},{"date":"2023-06-02","value":27.779527,"marketCap":79208481030},{"date":"2023-06-09","value":27.315479,"marketCap":77772963894},{"date":"2023-06-16","value":28.158203,"marketCap":79788421800},{"date":"2023-06-23","value":25.704332,"marketCap":72437928261},{"date":"2023-06-30","value":26.745582,"marketCap":74690498862},{"date":"2023-07-07","value":26.709588,"marketCap":74444468567},{"date":"2023-07-14","value":26.507745,"marketCap":74918637156},{"date":"2023-07-21","value":25.99944,"marketCap":73140504945},{"date":"2023-07-28","value":27.799011,"marketCap":78119275136},{"date":"2023-08-04","value":23.962652,"marketCap":67450481870},{"date":"2023-08-11","value":21.726965,"marketCap":60812121616},{"date":"2023-08-18","value":20.518585,"marketCap":57018772899},{"date":"2023-08-25","value":21.190655,"marketCap":58915447257},{"date":"2023-09-01","value":21.731802,"marketCap":60456495174},{"date":"2023-09-08","value":21.731974,"marketCap":59745242289},{"date":"2023-09-15","value":21.393621,"marketCap":59271073700},{"date":"2023-09-22","value":21.380132,"marketCap":58974718331},{"date":"2023-09-29","value":22.858462,"marketCap":63160663844},{"date":"2023-10-06","value":21.882553,"marketCap":60435156774},{"date":"2023-10-13","value":24.364646,"marketCap":67189674295},{"date":"2023-10-20","value":24.445281,"marketCap":67308174603},{"date":"2023-10-27","value":30.311381,"marketCap":83424216409},{"date":"2023-11-03","value":31.648193,"marketCap":87334726553},{"date":"2023-11-10","value":30.538085,"marketCap":84253718561},{"date":"2023-11-17","value":31.244166,"marketCap":86979225631},{"date":"2023-11-24","value":31.200141,"marketCap":87571727168},{"date":"2023-12-01","value":33.383781,"marketCap":94089244075},{"date":"2023-12-08","value":30.395298,"marketCap":85320221328},{"date":"2023-12-15","value":32.487344,"marketCap":91719237927},{"date":"2023-12-22","value":29.568961,"marketCap":83424216409},{"date":"2023-12-29","value":32.914431,"marketCap":93358069431},{"date":"2024-01-05","value":29.278116,"marketCap":82458396350},{"date":"2024-01-12","value":28.547792,"marketCap":80444326324},{"date":"2024-01-19","value":26.018854,"marketCap":73217369173},{"date":"2024-01-26","value":25.35972,"marketCap":71084824440},{"date":"2024-02-02","value":24.067975,"marketCap":67377968510},{"date":"2024-02-09","value":25.675776,"marketCap":72232971514},{"date":"2024-02-16","value":28.363495,"marketCap":79811512787},{"date":"2024-02-23","value":28.133062,"marketCap":78745780421},{"date":"2024-03-01","value":28.79199,"marketCap":80640415739},{"date":"2024-03-08","value":29.582136,"marketCap":82890295180},{"date":"2024-03-15","value":32.399988,"marketCap":90705665868},{"date":"2024-03-22","value":31.032552,"marketCap":86797980524},{"date":"2024-03-28","value":25.82353,"marketCap":91652983527},{"date":"2024-04-05","value":26.474875,"marketCap":93902862968},{"date":"2024-04-12","value":26.793519,"marketCap":95087010042},{"date":"2024-04-19","value":25.690949,"marketCap":91096283990},{"date":"2024-04-26","value":28.800018,"marketCap":101994669071},{"date":"2024-05-03","value":30.527044,"marketCap":108036165148},{"date":"2024-05-10","value":30.220987,"marketCap":107206940197},{"date":"2024-05-17","value":30.499508,"marketCap":108036165148},{"date":"2024-05-24","value":27.887803,"marketCap":98559308556},{"date":"2024-05-31","value":26.888387,"marketCap":95123948042},{"date":"2024-06-07","value":29.872105,"marketCap":105548490293},{"date":"2024-06-14","value":29.463256,"marketCap":104008501097},{"date":"2024-06-21","value":27.440152,"marketCap":96663937238},{"date":"2024-06-28","value":27.45154,"marketCap":96663937238},{"date":"2024-07-05","value":27.995886,"marketCap":98559308556},{"date":"2024-07-12","value":28.223619,"marketCap":99506994216},{"date":"2024-07-19","value":29.029465,"marketCap":102350051193},{"date":"2024-07-26","value":28.185575,"marketCap":99743915630},{"date":"2024-08-02","value":27.867068,"marketCap":98559308556},{"date":"2024-08-09","value":31.475614,"marketCap":112063829200},{"date":"2024-08-16","value":30.76494,"marketCap":109576154345},{"date":"2024-08-23","value":28.548934,"marketCap":102113129778},{"date":"2024-08-30","value":22.826757,"marketCap":118223785985},{"date":"2024-09-06","value":22.724324,"marketCap":117749943155},{"date":"2024-09-13","value":22.440142,"marketCap":115973032544},{"date":"2024-09-20","value":23.183591,"marketCap":120533769779},{"date":"2024-09-27","value":24.56393,"marketCap":128478352858},{"date":"2024-10-04","value":24.619027,"marketCap":128181636108},{"date":"2024-10-10","value":24.492677,"marketCap":126698052356},{"date":"2024-10-18","value":25.428305,"marketCap":130852086860},{"date":"2024-10-25","value":23.930647,"marketCap":123137451353},{"date":"2024-11-01","value":20.56073,"marketCap":105868536489},{"date":"2024-11-08","value":20.098698,"marketCap":103020055686},{"date":"2024-11-15","value":19.986165,"marketCap":101358441885},{"date":"2024-11-22","value":21.681451,"marketCap":109903884292},{"date":"2024-11-29","value":22.609764,"marketCap":114532665596},{"date":"2024-12-06","value":21.77071,"marketCap":110022570992},{"date":"2024-12-13","value":21.249919,"marketCap":107292776890},{"date":"2024-12-20","value":21.201765,"marketCap":106461969989},{"date":"2024-12-27","value":21.052643,"marketCap":105631163089},{"date":"2025-01-03","value":19.685055,"marketCap":98866021183},{"date":"2025-01-10","value":19.261776,"marketCap":96373600481},{"date":"2025-01-17","value":19.957312,"marketCap":99934201484},{"date":"2025-01-24","value":20.516125,"marketCap":103376115787},{"date":"2025-01-28","value":20.948102,"marketCap":106105909889},{"date":"2025-02-07","value":21.279384,"marketCap":107174090190},{"date":"2025-02-14","value":20.69254,"marketCap":103969549287},{"date":"2025-02-21","value":23.257849,"marketCap":117499833099},{"date":"2025-02-28","value":21.236983,"marketCap":106936716790},{"date":"2025-03-05","value":22.379841,"marketCap":112871051795}]},{"symbol":"02196","name":"復星醫藥","items":[{"date":"2020-03-06","value":24.505845,"marketCap":76930432134.9},{"date":"2020-03-13","value":22.297008,"marketCap":69235614081.25},{"date":"2020-03-20","value":25.166547,"marketCap":77013854893.39},{"date":"2020-03-27","value":27.912381,"marketCap":85357935474},{"date":"2020-04-03","value":23.829764,"marketCap":86546485733.23},{"date":"2020-04-09","value":24.323868,"marketCap":88942877450.27},{"date":"2020-04-17","value":25.665481,"marketCap":93412987226.01},{"date":"2020-04-24","value":25.842319,"marketCap":93948321752.34},{"date":"2020-04-29","value":25.074919,"marketCap":91222048637.99},{"date":"2020-05-08","value":25.450222,"marketCap":88867482439.53},{"date":"2020-05-15","value":24.913002,"marketCap":86647827118.82},{"date":"2020-05-22","value":23.759402,"marketCap":82370017623.88},{"date":"2020-05-29","value":23.32845,"marketCap":80747767101.65},{"date":"2020-06-05","value":23.766091,"marketCap":82862448790.12},{"date":"2020-06-12","value":24.926175,"marketCap":86898924918.75},{"date":"2020-06-19","value":25.591255,"marketCap":89380213395.9},{"date":"2020-06-26","value":24.747396,"marketCap":86354681659.95},{"date":"2020-07-03","value":26.072839,"marketCap":91119952990.24},{"date":"2020-07-10","value":26.754194,"marketCap":94392807673.89},{"date":"2020-07-17","value":30.515359,"marketCap":107833823611.19},{"date":"2020-07-24","value":35.989115,"marketCap":126678960666.11},{"date":"2020-07-31","value":44.985589,"marketCap":159275356349.69},{"date":"2020-08-07","value":49.864908,"marketCap":176741474934.65},{"date":"2020-08-14","value":42.072396,"marketCap":149495689278.77},{"date":"2020-08-21","value":38.697018,"marketCap":138125833585.86},{"date":"2020-08-28","value":36.698399,"marketCap":145838629469.89},{"date":"2020-09-04","value":34.283982,"marketCap":136705344342.33},{"date":"2020-09-11","value":31.97574,"marketCap":127637984177.89},{"date":"2020-09-18","value":31.673619,"marketCap":127657727214.89},{"date":"2020-09-25","value":34.255209,"marketCap":136965722447.95},{"date":"2020-09-30","value":32.471576,"marketCap":130453353169.24},{"date":"2020-10-09","value":35.559136,"marketCap":144914295928.98},{"date":"2020-10-16","value":39.830109,"marketCap":162253204124.36},{"date":"2020-10-23","value":34.571251,"marketCap":141048860223.74},{"date":"2020-10-30","value":33.322087,"marketCap":144343154229.5},{"date":"2020-11-06","value":30.615877,"marketCap":134171165504.59},{"date":"2020-11-13","value":35.368967,"marketCap":155131328336.45},{"date":"2020-11-20","value":32.425496,"marketCap":143112905693.39},{"date":"2020-11-27","value":31.682025,"marketCap":139504717388.75},{"date":"2020-12-04","value":34.140491,"marketCap":151411692569.78},{"date":"2020-12-11","value":35.200502,"marketCap":155739261122.27},{"date":"2020-12-18","value":35.062919,"marketCap":155382051624.04},{"date":"2020-12-24","value":35.796908,"marketCap":158798367894.9},{"date":"2020-12-31","value":33.661863,"marketCap":149388296022.5},{"date":"2021-01-08","value":32.482127,"marketCap":145304144817.37},{"date":"2021-01-15","value":31.453647,"marketCap":140645664562.07},{"date":"2021-01-22","value":32.517138,"marketCap":145339900188.63},{"date":"2021-01-29","value":28.755645,"marketCap":129589947022.75},{"date":"2021-02-05","value":30.157354,"marketCap":135092823371.05},{"date":"2021-02-11","value":32.2965,"marketCap":144882751120},{"date":"2021-02-19","value":30.45771,"marketCap":136693508057.51},{"date":"2021-02-26","value":29.286851,"marketCap":131149829380.86},{"date":"2021-03-05","value":27.172966,"marketCap":121378571241.88},{"date":"2021-03-12","value":25.478593,"marketCap":113610753283.82},{"date":"2021-03-19","value":25.621294,"marketCap":114209048025.08},{"date":"2021-03-26","value":25.109208,"marketCap":111432263843.29},{"date":"2021-04-01","value":26.336786,"marketCap":114262682782.47},{"date":"2021-04-09","value":26.769275,"marketCap":116395391920.75},{"date":"2021-04-16","value":28.18521,"marketCap":123016024967.39},{"date":"2021-04-23","value":31.53271,"marketCap":137970853595.74},{"date":"2021-04-30","value":36.576543,"marketCap":172545026203.85},{"date":"2021-05-07","value":33.762412,"marketCap":160301705144.51},{"date":"2021-05-14","value":42.850332,"marketCap":203318108867.92},{"date":"2021-05-21","value":39.313236,"marketCap":186586552189.11},{"date":"2021-05-28","value":42.529761,"marketCap":203841608104.08},{"date":"2021-06-04","value":39.981662,"marketCap":190720321046},{"date":"2021-06-10","value":40.53251,"marketCap":193490603668.98},{"date":"2021-06-18","value":38.500041,"marketCap":182150067362.36},{"date":"2021-06-25","value":41.134011,"marketCap":194489328757.83},{"date":"2021-06-30","value":44.198824,"marketCap":209055097126.64},{"date":"2021-07-09","value":38.929371,"marketCap":183559635340.59},{"date":"2021-07-16","value":45.279113,"marketCap":213495519614.48},{"date":"2021-07-23","value":47.742176,"marketCap":225087453986.39},{"date":"2021-07-30","value":50.163437,"marketCap":237297456512.35},{"date":"2021-08-06","value":48.66161,"marketCap":229637221170.78},{"date":"2021-08-13","value":43.57915,"marketCap":205932965533.15},{"date":"2021-08-20","value":38.372268,"marketCap":180814031828.22},{"date":"2021-08-27","value":35.683068,"marketCap":190254586332.46},{"date":"2021-09-03","value":33.597833,"marketCap":179209343020.16},{"date":"2021-09-10","value":33.408645,"marketCap":178658535315.78},{"date":"2021-09-17","value":31.431152,"marketCap":167586427633.93},{"date":"2021-09-24","value":30.466292,"marketCap":162517084054.74},{"date":"2021-09-30","value":27.868698,"marketCap":149158171345.93},{"date":"2021-10-08","value":27.165442,"marketCap":145387591048.18},{"date":"2021-10-15","value":26.790546,"marketCap":143479522615.43},{"date":"2021-10-22","value":27.612413,"marketCap":148942841389.49},{"date":"2021-10-29","value":20.327077,"marketCap":117226850536},{"date":"2021-11-05","value":20.218727,"marketCap":116794133839},{"date":"2021-11-12","value":20.298062,"marketCap":117735834922},{"date":"2021-11-19","value":22.018844,"marketCap":127536247457},{"date":"2021-11-26","value":21.397784,"marketCap":123978644623},{"date":"2021-12-03","value":21.275046,"marketCap":123495404968},{"date":"2021-12-10","value":20.881402,"marketCap":121417385037},{"date":"2021-12-17","value":19.952567,"marketCap":115936363956},{"date":"2021-12-24","value":19.896961,"marketCap":115723679533},{"date":"2021-12-31","value":19.534347,"marketCap":113861799360},{"date":"2022-01-07","value":18.956958,"marketCap":110076785969},{"date":"2022-01-14","value":20.0923,"marketCap":116923435515},{"date":"2022-01-21","value":20.540436,"marketCap":119804926847},{"date":"2022-01-28","value":17.09753,"marketCap":99469171532},{"date":"2022-02-04","value":17.215608,"marketCap":100107020467},{"date":"2022-02-11","value":16.747627,"marketCap":97582458237},{"date":"2022-02-18","value":17.288884,"marketCap":101230926172},{"date":"2022-02-25","value":16.819722,"marketCap":98726657267},{"date":"2022-03-04","value":17.720658,"marketCap":104054721937},{"date":"2022-03-11","value":16.876029,"marketCap":98945483206},{"date":"2022-03-18","value":19.969858,"marketCap":116618000804},{"date":"2022-03-25","value":20.235562,"marketCap":117843697360},{"date":"2022-04-01","value":21.954418,"marketCap":128426678999},{"date":"2022-04-08","value":20.373593,"marketCap":118893134087},{"date":"2022-04-14","value":18.663405,"marketCap":108792317484},{"date":"2022-04-22","value":16.826951,"marketCap":96158497770},{"date":"2022-04-29","value":19.781738,"marketCap":102188973645},{"date":"2022-05-06","value":19.786874,"marketCap":101366437263},{"date":"2022-05-13","value":21.277541,"marketCap":107052255881},{"date":"2022-05-20","value":20.595297,"marketCap":105074000034},{"date":"2022-05-27","value":19.782803,"marketCap":100841227288},{"date":"2022-06-02","value":19.638705,"marketCap":100643975414},{"date":"2022-06-10","value":19.725021,"marketCap":100639337377},{"date":"2022-06-17","value":19.913576,"marketCap":101436080093},{"date":"2022-06-24","value":19.815969,"marketCap":101031750071},{"date":"2022-06-30","value":20.083832,"marketCap":102351176155},{"date":"2022-07-08","value":22.967344,"marketCap":117166615350},{"date":"2022-07-15","value":21.515814,"marketCap":108744484884},{"date":"2022-07-22","value":22.009811,"marketCap":111314202922},{"date":"2022-07-29","value":21.028058,"marketCap":106435448344},{"date":"2022-08-05","value":20.76904,"marketCap":105091153710},{"date":"2022-09-23","value":17.551515,"marketCap":73969965902},{"date":"2022-09-30","value":17.215856,"marketCap":72123758506},{"date":"2022-10-07","value":17.152048,"marketCap":71924207112},{"date":"2022-10-14","value":18.151546,"marketCap":75502566978},{"date":"2022-10-21","value":18.979715,"marketCap":78486311554},{"date":"2022-10-28","value":18.247642,"marketCap":75321325059},{"date":"2022-11-04","value":23.094267,"marketCap":90014085283},{"date":"2022-11-11","value":21.56793,"marketCap":85094578239},{"date":"2022-11-18","value":23.884526,"marketCap":94691111656},{"date":"2022-11-25","value":21.837523,"marketCap":86457891104},{"date":"2022-12-02","value":22.310422,"marketCap":89316979913},{"date":"2022-12-09","value":22.491506,"marketCap":91103585969},{"date":"2022-12-16","value":24.341356,"marketCap":98388151260},{"date":"2022-12-23","value":22.521859,"marketCap":91172714446},{"date":"2022-12-30","value":21.448876,"marketCap":87041923243},{"date":"2023-01-06","value":21.70905,"marketCap":89322052088},{"date":"2023-01-13","value":21.171203,"marketCap":88961360351},{"date":"2023-01-20","value":21.456766,"marketCap":89899058832},{"date":"2023-01-27","value":21.469088,"marketCap":89824676433},{"date":"2023-02-03","value":19.995034,"marketCap":84483884542},{"date":"2023-02-10","value":19.805683,"marketCap":83115757631},{"date":"2023-02-17","value":23.167522,"marketCap":96099797859.91},{"date":"2023-02-24","value":22.917958,"marketCap":94375364181.09},{"date":"2023-03-03","value":22.945355,"marketCap":94454455717.1},{"date":"2023-03-10","value":21.874395,"marketCap":89381223143.44},{"date":"2023-03-17","value":21.57208,"marketCap":88998780645.69},{"date":"2023-03-24","value":21.76777,"marketCap":90837208356.39},{"date":"2023-03-31","value":21.294147,"marketCap":90758241617.85},{"date":"2023-04-06","value":22.070282,"marketCap":94005548781.6},{"date":"2023-04-14","value":22.300862,"marketCap":95081466068.71},{"date":"2023-04-21","value":21.485917,"marketCap":91559764206.91},{"date":"2023-04-28","value":20.927105,"marketCap":88514437708.07},{"date":"2023-05-05","value":18.465597,"marketCap":89353161711.97},{"date":"2023-05-12","value":17.883551,"marketCap":85940799553.98},{"date":"2023-05-19","value":18.113716,"marketCap":85822850730.47},{"date":"2023-05-25","value":18.032769,"marketCap":85087745401.14},{"date":"2023-06-02","value":17.752747,"marketCap":83482409456.93},{"date":"2023-06-09","value":17.322779,"marketCap":81342958204.88},{"date":"2023-06-16","value":17.849107,"marketCap":83413049163.14},{"date":"2023-06-23","value":17.683857,"marketCap":82190050247.73},{"date":"2023-06-30","value":17.880002,"marketCap":82349966073.26},{"date":"2023-07-07","value":17.725882,"marketCap":81480872004.84},{"date":"2023-07-14","value":17.837803,"marketCap":83145930354.4},{"date":"2023-07-21","value":17.72834,"marketCap":82251643955.3},{"date":"2023-07-28","value":18.26515,"marketCap":84651499820.4},{"date":"2023-08-04","value":18.088218,"marketCap":83970845370.74},{"date":"2023-08-10","value":17.202195,"marketCap":79406764963.22},{"date":"2023-08-18","value":16.583639,"marketCap":76003369226.64},{"date":"2023-08-25","value":16.097795,"marketCap":73813152347.34},{"date":"2023-09-01","value":17.323021,"marketCap":74358148508.44},{"date":"2023-09-08","value":17.117259,"marketCap":72609936377.54},{"date":"2023-09-15","value":17.492588,"marketCap":74777385041.33},{"date":"2023-09-22","value":17.568115,"marketCap":74771889023.11},{"date":"2023-09-29","value":17.648987,"marketCap":75244913552.59},{"date":"2023-10-06","value":17.600909,"marketCap":75004003001.13},{"date":"2023-10-13","value":18.00401,"marketCap":76607164966.53},{"date":"2023-10-20","value":16.727456,"marketCap":71065751924.62},{"date":"2023-10-27","value":17.321035,"marketCap":73555972884.46},{"date":"2023-11-03","value":19.484605,"marketCap":74716604957.24},{"date":"2023-11-10","value":19.404371,"marketCap":74393386723.69},{"date":"2023-11-17","value":19.320249,"marketCap":74738917732.96},{"date":"2023-11-24","value":19.504067,"marketCap":76071154530.43},{"date":"2023-12-01","value":19.027239,"marketCap":74519116889.02},{"date":"2023-12-08","value":18.453165,"marketCap":71978685231.11},{"date":"2023-12-15","value":17.553552,"marketCap":68865025826.02},{"date":"2023-12-22","value":16.686209,"marketCap":65418596987.25},{"date":"2023-12-29","value":17.215699,"marketCap":67854338870.26},{"date":"2024-01-05","value":16.874779,"marketCap":66041558042.89},{"date":"2024-01-12","value":16.580305,"marketCap":64923640769.01},{"date":"2024-01-19","value":15.677745,"marketCap":61305157898.11},{"date":"2024-01-26","value":15.77884,"marketCap":61460343759.59},{"date":"2024-02-02","value":14.627324,"marketCap":56902418940.31},{"date":"2024-02-09","value":16.115114,"marketCap":62998871893.31},{"date":"2024-02-16","value":16.114701,"marketCap":63010876095.13},{"date":"2024-02-23","value":16.306683,"marketCap":63425426012.08},{"date":"2024-03-01","value":16.706113,"marketCap":65019548921.3},{"date":"2024-03-08","value":16.41763,"marketCap":63925198905.28},{"date":"2024-03-15","value":16.724085,"marketCap":65060800889.07},{"date":"2024-03-22","value":16.22318,"marketCap":63054428819.08},{"date":"2024-03-28","value":23.287515,"marketCap":60176908191.43},{"date":"2024-04-05","value":23.283209,"marketCap":60126160225.99},{"date":"2024-04-12","value":22.567506,"marketCap":58311031621.08},{"date":"2024-04-19","value":22.448333,"marketCap":57953589968.32},{"date":"2024-04-26","value":23.231799,"marketCap":59902269255.15},{"date":"2024-05-03","value":28.184717,"marketCap":61142181242.07},{"date":"2024-05-10","value":28.904596,"marketCap":62852709036.68},{"date":"2024-05-17","value":28.537344,"marketCap":61963041404.59},{"date":"2024-05-24","value":27.620636,"marketCap":59835627824.44},{"date":"2024-05-31","value":27.569247,"marketCap":59785089068.56},{"date":"2024-06-07","value":28.887817,"marketCap":62566775457.9},{"date":"2024-06-14","value":27.890122,"marketCap":60350566412.08},{"date":"2024-06-21","value":27.094397,"marketCap":58505987090.32},{"date":"2024-06-28","value":26.735323,"marketCap":57706673504.78},{"date":"2024-07-05","value":27.033889,"marketCap":58338438758.1},{"date":"2024-07-12","value":27.285455,"marketCap":58967804095.87},{"date":"2024-07-19","value":28.126661,"marketCap":60786909775.49},{"date":"2024-07-26","value":27.638582,"marketCap":59953991562.8},{"date":"2024-08-02","value":28.345229,"marketCap":61451030355.89},{"date":"2024-08-09","value":28.071287,"marketCap":61262738219.45},{"date":"2024-08-16","value":28.112982,"marketCap":61377577959.59},{"date":"2024-08-23","value":26.697537,"marketCap":58533666888.59},{"date":"2024-08-30","value":29.426969,"marketCap":59279270284.11},{"date":"2024-09-06","value":29.291819,"marketCap":59035430987.86},{"date":"2024-09-13","value":28.901237,"marketCap":58095769184.19},{"date":"2024-09-20","value":29.098748,"marketCap":58843569610.14},{"date":"2024-09-27","value":32.84027,"marketCap":66809080894},{"date":"2024-10-04","value":36.479228,"marketCap":73874957908.09},{"date":"2024-10-10","value":34.786014,"marketCap":69989841171.94},{"date":"2024-10-18","value":33.265711,"marketCap":66581983884.22},{"date":"2024-10-25","value":34.027641,"marketCap":68102684561.5},{"date":"2024-11-01","value":30.0353,"marketCap":69346855198.24},{"date":"2024-11-08","value":31.151829,"marketCap":71379782657.22},{"date":"2024-11-15","value":30.277886,"marketCap":68852931147.41},{"date":"2024-11-22","value":29.604779,"marketCap":67290373222.88},{"date":"2024-11-29","value":30.121913,"marketCap":68419878501.98},{"date":"2024-12-06","value":29.851538,"marketCap":67646028917.45},{"date":"2024-12-13","value":29.75522,"marketCap":67294683426.16},{"date":"2024-12-20","value":29.255609,"marketCap":65871574927.55},{"date":"2024-12-27","value":28.917482,"marketCap":65059740576.34},{"date":"2025-01-03","value":27.477931,"marketCap":61881506036.31},{"date":"2025-01-10","value":26.814393,"marketCap":60158380750.77},{"date":"2025-01-17","value":26.711909,"marketCap":59976820080.18},{"date":"2025-01-24","value":26.999246,"marketCap":61001838915.18},{"date":"2025-01-28","value":26.929974,"marketCap":61164191955.21},{"date":"2025-02-07","value":27.942766,"marketCap":63105405316.09},{"date":"2025-02-14","value":29.059288,"marketCap":65595314022.13},{"date":"2025-02-21","value":29.442535,"marketCap":66697463478.97},{"date":"2025-02-28","value":28.652116,"marketCap":64692977274.85},{"date":"2025-03-05","value":28.419654,"marketCap":64270366512.51}]},{"symbol":"01177","name":"中國生物製藥","items":[{"date":"2020-03-06","value":15.138894,"marketCap":154500647565},{"date":"2020-03-13","value":13.764762,"marketCap":138950250811},{"date":"2020-03-20","value":12.933439,"marketCap":128666921802},{"date":"2020-03-27","value":13.396441,"marketCap":133181570108},{"date":"2020-04-03","value":43.752358,"marketCap":132109237955},{"date":"2020-04-09","value":46.507297,"marketCap":141384454208},{"date":"2020-04-17","value":47.801164,"marketCap":144643309907},{"date":"2020-04-24","value":46.529234,"marketCap":140632427940},{"date":"2020-04-29","value":46.994098,"marketCap":142136499277},{"date":"2020-05-08","value":49.206586,"marketCap":148904904900},{"date":"2020-05-15","value":49.734489,"marketCap":149907625392},{"date":"2020-05-22","value":47.558626,"marketCap":142888544346},{"date":"2020-05-29","value":50.626999,"marketCap":152915805669},{"date":"2020-06-05","value":56.440074,"marketCap":171716932399},{"date":"2020-06-12","value":56.692639,"marketCap":172468977468},{"date":"2020-06-19","value":60.948844,"marketCap":185755132092},{"date":"2020-06-26","value":60.09848,"marketCap":182997608437},{"date":"2020-07-03","value":61.156807,"marketCap":186507158360},{"date":"2020-07-10","value":61.881891,"marketCap":190518059129},{"date":"2020-07-17","value":61.53984,"marketCap":189766014059},{"date":"2020-07-24","value":60.843107,"marketCap":186883199696},{"date":"2020-07-31","value":61.461695,"marketCap":189891379973},{"date":"2020-08-07","value":58.963955,"marketCap":182370929281},{"date":"2020-08-14","value":55.542111,"marketCap":172218320846},{"date":"2020-08-21","value":55.411971,"marketCap":172594343381},{"date":"2020-08-28","value":60.163247,"marketCap":173722410985},{"date":"2020-09-04","value":58.986741,"marketCap":170902241975},{"date":"2020-09-11","value":57.173399,"marketCap":165825937758},{"date":"2020-09-18","value":57.33064,"marketCap":167894061698},{"date":"2020-09-25","value":55.524771,"marketCap":161313667343},{"date":"2020-09-30","value":54.359485,"marketCap":158681509601},{"date":"2020-10-09","value":53.778431,"marketCap":159245543403},{"date":"2020-10-16","value":50.497525,"marketCap":149468957503},{"date":"2020-10-23","value":50.355948,"marketCap":149280946236},{"date":"2020-10-30","value":49.587245,"marketCap":147024811028},{"date":"2020-11-06","value":50.89449,"marketCap":152665149047},{"date":"2020-11-13","value":49.724519,"marketCap":149280946236},{"date":"2020-11-20","value":49.012194,"marketCap":148065189992},{"date":"2020-11-27","value":47.319039,"marketCap":142616090360},{"date":"2020-12-04","value":46.016259,"marketCap":125705091503},{"date":"2020-12-11","value":46.402423,"marketCap":126456691452},{"date":"2020-12-18","value":53.761713,"marketCap":146749890081},{"date":"2020-12-24","value":51.299504,"marketCap":140173390525},{"date":"2020-12-31","value":51.553444,"marketCap":140924990475},{"date":"2021-01-08","value":51.570185,"marketCap":142240290386},{"date":"2021-01-15","value":48.164183,"marketCap":132657391033},{"date":"2021-01-22","value":54.463456,"marketCap":149944189865},{"date":"2021-01-29","value":48.94011,"marketCap":135851690817},{"date":"2021-02-05","value":50.665081,"marketCap":139797590551},{"date":"2021-02-11","value":51.544559,"marketCap":142428190373},{"date":"2021-02-19","value":51.861937,"marketCap":143367690309},{"date":"2021-02-26","value":58.788258,"marketCap":162157689039},{"date":"2021-03-05","value":56.545782,"marketCap":155581189484},{"date":"2021-03-12","value":57.260655,"marketCap":157272289370},{"date":"2021-03-19","value":58.922145,"marketCap":161781889065},{"date":"2021-03-26","value":45.655381,"marketCap":150248149840},{"date":"2021-04-01","value":44.402146,"marketCap":145740705344},{"date":"2021-04-09","value":46.245526,"marketCap":152126251713},{"date":"2021-04-16","value":45.843578,"marketCap":151375010963},{"date":"2021-04-23","value":47.941821,"marketCap":158699608268},{"date":"2021-04-30","value":47.292985,"marketCap":157197126770},{"date":"2021-05-07","value":44.686819,"marketCap":149496909090},{"date":"2021-05-14","value":47.693245,"marketCap":159450849017},{"date":"2021-05-21","value":49.252593,"marketCap":164709534262},{"date":"2021-05-28","value":34.796197,"marketCap":161516761078},{"date":"2021-06-04","value":34.961943,"marketCap":161516761078},{"date":"2021-06-11","value":33.744804,"marketCap":155882455459},{"date":"2021-06-18","value":31.684335,"marketCap":145177274782},{"date":"2021-06-25","value":31.663274,"marketCap":144989464595},{"date":"2021-07-02","value":30.69154,"marketCap":140294209913},{"date":"2021-07-09","value":28.583686,"marketCap":130528080173},{"date":"2021-07-16","value":29.160074,"marketCap":133157422795},{"date":"2021-07-23","value":28.751555,"marketCap":131279320922},{"date":"2021-07-30","value":27.039046,"marketCap":123874830618},{"date":"2021-08-06","value":28.500789,"marketCap":130256261286},{"date":"2021-08-13","value":27.149641,"marketCap":124250208892},{"date":"2021-08-20","value":25.951827,"marketCap":118431845636},{"date":"2021-08-27","value":25.551317,"marketCap":117118021675},{"date":"2021-09-03","value":10.620748,"marketCap":128003991638},{"date":"2021-09-10","value":10.546903,"marketCap":127440924226},{"date":"2021-09-17","value":9.908289,"marketCap":119370291322},{"date":"2021-09-24","value":9.779132,"marketCap":117868778224},{"date":"2021-09-30","value":10.025874,"marketCap":121247182695},{"date":"2021-10-08","value":9.186602,"marketCap":111092433281},{"date":"2021-10-15","value":9.318231,"marketCap":112761505517},{"date":"2021-10-22","value":9.220183,"marketCap":112376076242},{"date":"2021-10-29","value":8.887419,"marketCap":108052495084},{"date":"2021-11-05","value":8.456886,"marketCap":102987534377},{"date":"2021-11-12","value":8.560231,"marketCap":104675854613},{"date":"2021-11-19","value":8.91034,"marketCap":108802859634},{"date":"2021-11-26","value":8.631049,"marketCap":105426219162},{"date":"2021-12-03","value":8.737756,"marketCap":106926948261},{"date":"2021-12-10","value":8.646346,"marketCap":105988992574},{"date":"2021-12-17","value":8.284795,"marketCap":101486805279},{"date":"2021-12-24","value":8.338086,"marketCap":102237169828},{"date":"2021-12-31","value":8.333922,"marketCap":102408380965},{"date":"2022-01-07","value":8.978555,"marketCap":109910826457},{"date":"2022-01-14","value":9.402408,"marketCap":115350099439},{"date":"2022-01-21","value":9.274157,"marketCap":114037171478},{"date":"2022-01-28","value":8.181531,"marketCap":100345208455},{"date":"2022-02-04","value":8.353845,"marketCap":102408380965},{"date":"2022-02-11","value":8.398082,"marketCap":103158625515},{"date":"2022-02-18","value":8.372232,"marketCap":103346186652},{"date":"2022-02-25","value":7.955221,"marketCap":98440722082},{"date":"2022-03-04","value":6.997914,"marketCap":86627835432},{"date":"2022-03-11","value":6.659587,"marketCap":82315194274},{"date":"2022-03-18","value":7.006091,"marketCap":86252823158},{"date":"2022-03-25","value":7.371317,"marketCap":90752970453},{"date":"2022-04-01","value":4.675869,"marketCap":84106186785},{"date":"2022-04-08","value":4.547747,"marketCap":81837075137},{"date":"2022-04-14","value":4.387704,"marketCap":78826492940},{"date":"2022-04-22","value":4.248774,"marketCap":74903847557},{"date":"2022-04-29","value":4.469038,"marketCap":77518944479},{"date":"2022-05-06","value":4.081901,"marketCap":70215607624},{"date":"2022-05-13","value":4.322075,"marketCap":73016762184},{"date":"2022-05-20","value":4.632904,"marketCap":79366045852},{"date":"2022-05-27","value":4.680568,"marketCap":80113020401},{"date":"2022-06-02","value":4.525356,"marketCap":77872096754},{"date":"2022-06-10","value":4.621539,"marketCap":78992558577},{"date":"2022-06-17","value":4.735988,"marketCap":80859994950},{"date":"2022-06-24","value":5.142082,"marketCap":88142996805},{"date":"2022-06-30","value":5.423776,"marketCap":92811587738},{"date":"2022-07-08","value":5.73435,"marketCap":98227153219},{"date":"2022-07-15","value":5.413863,"marketCap":91877869551},{"date":"2022-07-22","value":5.179385,"marketCap":87956253168},{"date":"2022-07-29","value":4.986361,"marketCap":84781611334},{"date":"2022-08-05","value":4.966061,"marketCap":84221380422},{"date":"2022-08-12","value":4.728381,"marketCap":80299764039},{"date":"2022-08-19","value":4.642899,"marketCap":78058840391},{"date":"2022-08-26","value":8.493761,"marketCap":78058840391},{"date":"2022-09-02","value":8.238862,"marketCap":75444429469},{"date":"2022-09-09","value":8.208746,"marketCap":74882486287},{"date":"2022-09-16","value":8.11962,"marketCap":73385034348},{"date":"2022-09-23","value":7.794047,"marketCap":69090235901},{"date":"2022-09-30","value":7.678478,"marketCap":68195810112},{"date":"2022-10-07","value":7.78297,"marketCap":69119872580},{"date":"2022-10-14","value":8.22397,"marketCap":72261684970},{"date":"2022-10-21","value":8.894846,"marketCap":77621247282},{"date":"2022-10-28","value":8.400958,"marketCap":73185747437},{"date":"2022-11-04","value":8.90828,"marketCap":78360497256},{"date":"2022-11-11","value":9.100313,"marketCap":80763059672},{"date":"2022-11-18","value":9.403245,"marketCap":83165622088},{"date":"2022-11-25","value":8.930799,"marketCap":78360497256},{"date":"2022-12-02","value":9.296925,"marketCap":82980809594},{"date":"2022-12-09","value":9.313941,"marketCap":83904872062},{"date":"2022-12-16","value":9.397407,"marketCap":84459309543},{"date":"2022-12-23","value":9.086129,"marketCap":81687122140},{"date":"2022-12-30","value":9.281716,"marketCap":84459309543},{"date":"2023-01-06","value":9.328055,"marketCap":85752996997},{"date":"2023-01-13","value":9.843426,"marketCap":92221434271},{"date":"2023-01-20","value":9.630169,"marketCap":89449246868},{"date":"2023-01-27","value":9.76745,"marketCap":90742934323},{"date":"2023-02-03","value":9.242159,"marketCap":86307434478},{"date":"2023-02-10","value":8.939647,"marketCap":82980809594},{"date":"2023-02-17","value":8.502405,"marketCap":78175684763},{"date":"2023-02-24","value":8.382439,"marketCap":76130387334},{"date":"2023-03-03","value":8.590767,"marketCap":78525547250},{"date":"2023-03-10","value":8.613919,"marketCap":78156015263},{"date":"2023-03-17","value":8.854074,"marketCap":81112271159},{"date":"2023-03-24","value":8.653874,"marketCap":80188441192},{"date":"2023-03-31","value":8.841045,"marketCap":81297037153},{"date":"2023-04-06","value":26.385992,"marketCap":76623190314},{"date":"2023-04-14","value":29.091238,"marketCap":84562460636},{"date":"2023-04-21","value":28.343601,"marketCap":82346850314},{"date":"2023-04-28","value":27.787899,"marketCap":80131239992},{"date":"2023-05-05","value":27.186497,"marketCap":78525547250},{"date":"2023-05-12","value":26.022356,"marketCap":74645461386},{"date":"2023-05-19","value":25.609528,"marketCap":72428269463},{"date":"2023-05-25","value":25.452944,"marketCap":71689205489},{"date":"2023-06-02","value":24.881313,"marketCap":69841545554},{"date":"2023-06-09","value":25.44461,"marketCap":71319673502},{"date":"2023-06-16","value":25.567055,"marketCap":71319673502},{"date":"2023-06-23","value":22.156893,"marketCap":61469866445},{"date":"2023-06-30","value":22.891344,"marketCap":62932979993},{"date":"2023-07-07","value":23.003349,"marketCap":63117534187},{"date":"2023-07-14","value":23.348328,"marketCap":64963076122},{"date":"2023-07-21","value":23.124147,"marketCap":64040305154},{"date":"2023-07-28","value":23.882752,"marketCap":66070401283},{"date":"2023-08-04","value":22.5111,"marketCap":62379317413},{"date":"2023-08-11","value":21.031429,"marketCap":57950016768},{"date":"2023-08-18","value":20.109761,"marketCap":55013725665},{"date":"2023-08-25","value":27.35707,"marketCap":55381710452},{"date":"2023-09-01","value":26.972418,"marketCap":54829733271},{"date":"2023-09-08","value":26.744198,"marketCap":53725778910},{"date":"2023-09-15","value":26.901969,"marketCap":54461748484},{"date":"2023-09-22","value":26.83754,"marketCap":54093763697},{"date":"2023-09-29","value":25.789185,"marketCap":52069847368},{"date":"2023-10-06","value":25.16334,"marketCap":50781900614},{"date":"2023-10-13","value":25.840139,"marketCap":52069847368},{"date":"2023-10-20","value":24.416834,"marketCap":49125969072},{"date":"2023-10-27","value":26.714516,"marketCap":53725778910},{"date":"2023-11-03","value":30.567338,"marketCap":61637451832},{"date":"2023-11-10","value":31.39511,"marketCap":63293383374},{"date":"2023-11-17","value":34.642006,"marketCap":70469086721},{"date":"2023-11-24","value":33.820877,"marketCap":69365132360},{"date":"2023-12-01","value":33.323855,"marketCap":68629162786},{"date":"2023-12-08","value":30.229794,"marketCap":62005436619},{"date":"2023-12-15","value":30.948108,"marketCap":63845360554},{"date":"2023-12-22","value":28.291375,"marketCap":58325588749},{"date":"2023-12-29","value":30.804548,"marketCap":63845360554},{"date":"2024-01-05","value":29.592871,"marketCap":60901482258},{"date":"2024-01-12","value":28.772914,"marketCap":59245550716},{"date":"2024-01-19","value":26.217575,"marketCap":53909771304},{"date":"2024-01-26","value":25.960692,"marketCap":53173801730},{"date":"2024-02-02","value":25.634057,"marketCap":52437832156},{"date":"2024-02-09","value":26.045455,"marketCap":53541786517},{"date":"2024-02-16","value":28.187439,"marketCap":57957603961},{"date":"2024-02-23","value":28.246863,"marketCap":57773611568},{"date":"2024-03-01","value":27.959549,"marketCap":57221634387},{"date":"2024-03-08","value":26.060017,"marketCap":53357794123},{"date":"2024-03-15","value":29.321008,"marketCap":59981520290},{"date":"2024-03-22","value":27.457347,"marketCap":56117680026},{"date":"2024-03-28","value":27.274509,"marketCap":55565702846},{"date":"2024-04-05","value":20.502088,"marketCap":51738890207},{"date":"2024-04-12","value":19.836504,"marketCap":50087649030},{"date":"2024-04-19","value":17.00797,"marketCap":42908870597},{"date":"2024-04-26","value":20.158221,"marketCap":50793833997},{"date":"2024-05-03","value":20.900402,"marketCap":52627546416},{"date":"2024-05-10","value":22.594528,"marketCap":57028456221},{"date":"2024-05-17","value":22.482225,"marketCap":56661713737},{"date":"2024-05-24","value":20.929348,"marketCap":52627546416},{"date":"2024-05-31","value":20.689517,"marketCap":52077432691},{"date":"2024-06-07","value":20.788148,"marketCap":52260803932},{"date":"2024-06-14","value":20.150143,"marketCap":50610462756},{"date":"2024-06-21","value":19.02184,"marketCap":47676522886},{"date":"2024-06-28","value":19.542074,"marketCap":48960121579},{"date":"2024-07-05","value":20.717633,"marketCap":51894061449},{"date":"2024-07-12","value":21.125844,"marketCap":52994288900},{"date":"2024-07-19","value":20.833056,"marketCap":52260803932},{"date":"2024-07-26","value":20.391805,"marketCap":51343947723},{"date":"2024-08-02","value":20.403694,"marketCap":51343947723},{"date":"2024-08-09","value":20.920099,"marketCap":52994288900},{"date":"2024-08-16","value":13.474849,"marketCap":59895993625},{"date":"2024-08-23","value":12.806368,"marketCap":57165173247},{"date":"2024-08-30","value":13.085579,"marketCap":58803665474},{"date":"2024-09-06","value":12.836322,"marketCap":57711337322},{"date":"2024-09-13","value":13.073008,"marketCap":58621610782},{"date":"2024-09-20","value":13.560082,"marketCap":61170376468},{"date":"2024-09-27","value":14.842966,"marketCap":67360235991},{"date":"2024-10-04","value":16.724157,"marketCap":75552697126},{"date":"2024-10-10","value":15.372928,"marketCap":68998728218},{"date":"2024-10-18","value":15.412732,"marketCap":68816673526},{"date":"2024-10-25","value":14.435061,"marketCap":64447360921},{"date":"2024-11-01","value":14.669834,"marketCap":65539689073},{"date":"2024-11-08","value":14.122653,"marketCap":62808868695},{"date":"2024-11-15","value":13.694576,"marketCap":60260103008},{"date":"2024-11-22","value":13.659673,"marketCap":60078048317},{"date":"2024-11-29","value":13.461736,"marketCap":59167774857},{"date":"2024-12-06","value":13.618076,"marketCap":59713938933},{"date":"2024-12-13","value":13.728207,"marketCap":60078048317},{"date":"2024-12-20","value":13.413238,"marketCap":58439556090},{"date":"2024-12-27","value":13.507288,"marketCap":58803665474},{"date":"2025-01-03","value":12.783861,"marketCap":55708735712},{"date":"2025-01-10","value":11.99376,"marketCap":52067641874},{"date":"2025-01-17","value":12.179201,"marketCap":52915350334},{"date":"2025-01-24","value":11.936992,"marketCap":52187991566},{"date":"2025-01-28","value":11.667884,"marketCap":51278793107},{"date":"2025-02-07","value":12.358438,"marketCap":54006388485},{"date":"2025-02-14","value":13.472496,"marketCap":58734220474},{"date":"2025-02-21","value":13.855323,"marketCap":60734457084},{"date":"2025-02-28","value":13.401695,"marketCap":58552380782},{"date":"2025-03-05","value":13.729034,"marketCap":60188938008}]}],"industryCompare":{"bkCode":"BK1191","name":"製藥","current":16.030713,"rank":18,"totalCount":45,"items":[{"symbol":"00719","name":"山東新華製藥股份","value":18.56391700847992,"marketCap":8926303360},{"symbol":"00455","name":"天大藥業","value":-7.687819,"marketCap":363357078},{"symbol":"01093","name":"石藥集團","value":9.945560674948284,"marketCap":54868427225},{"symbol":"00897","name":"位元堂","value":91.490852,"marketCap":438790126},{"symbol":"00858","name":"精優藥業","value":0.652894,"marketCap":114720000},{"symbol":"00239","name":"白花油","value":7.980579,"marketCap":769750800},{"symbol":"00570","name":"中國中藥","value":10.19120984949751,"marketCap":10021245685},{"symbol":"00512","name":"遠大醫藥","value":7.603815,"marketCap":18314464459},{"symbol":"01666","name":"同仁堂科技","value":8.7218691772033,"marketCap":6083724000},{"symbol":"01513","name":"麗珠醫藥","value":13.597493,"marketCap":29455528591.6},{"symbol":"01177","name":"中國生物製藥","value":13.729033911777952,"marketCap":60188938008},{"symbol":"02348","name":"東瑞製藥","value":2.941793866595309,"marketCap":1772233740},{"symbol":"08049","name":"吉林長龍藥業","value":4.507158551773834,"marketCap":829170000},{"symbol":"01349","name":"復旦張江","value":165.34268221730497,"marketCap":7028546903},{"symbol":"00950","name":"李氏大藥廠","value":12.419338,"marketCap":783151006},{"symbol":"02186","name":"綠葉製藥","value":10.587586653149861,"marketCap":8727075891},{"symbol":"00460","name":"四環醫藥","value":-137.88716240479712,"marketCap":5585999523},{"symbol":"02877","name":"神威藥業","value":5.452949153690191,"marketCap":6443562000},{"symbol":"02196","name":"復星醫藥","value":28.419654,"marketCap":64270366512.51},{"symbol":"08329","name":"海王英特龍","value":7.414717423710672,"marketCap":255056000},{"symbol":"02005","name":"石四藥集團","value":6.877906,"marketCap":9393444564},{"symbol":"00013","name":"和黃醫藥","value":-67.04764253479946,"marketCap":21873253356.36},{"symbol":"03613","name":"同仁堂國藥","value":13.772801,"marketCap":6805623000},{"symbol":"01889","name":"三愛健康集團","value":3.495083467270598,"marketCap":48927582},{"symbol":"02096","name":"先聲藥業","value":-16.620604005845845,"marketCap":19600858328},{"symbol":"03933","name":"聯邦製藥","value":8.035767396436915,"marketCap":25002284750},{"symbol":"00867","name":"康哲藥業","value":13.021954630988379,"marketCap":19404727870},{"symbol":"01681","name":"康臣藥業","value":7.127783066900004,"marketCap":6389852722},{"symbol":"01312","name":"華控康泰","value":-2.651293,"marketCap":167657153},{"symbol":"06821","name":"凱萊英","value":35.432845,"marketCap":29205812335.41},{"symbol":"09989","name":"海普瑞","value":-101.842972,"marketCap":15971205788.84},{"symbol":"01652","name":"福森藥業","value":-2.157711324063687,"marketCap":207004280},{"symbol":"02552","name":"華領醫藥-B","value":-8.480319039105426,"marketCap":2393939039},{"symbol":"01011","name":"泰凌醫藥","value":-0.9638157179173144,"marketCap":141591663},{"symbol":"03320","name":"華潤醫藥","value":8.363825354713214,"marketCap":33799906280},{"symbol":"01498","name":"培力農本方","value":-2.404102,"marketCap":209378058},{"symbol":"03737","name":"中智藥業","value":7.034144206951207,"marketCap":837692000},{"symbol":"01558","name":"東陽光長江藥業","value":4.852724799351459,"marketCap":8570885398},{"symbol":"02633","name":"雅各臣科研製藥","value":9.56717,"marketCap":2422579620},{"symbol":"03692","name":"翰森製藥","value":22.37984060208104,"marketCap":112871051795},{"symbol":"01477","name":"歐康維視生物-B","value":-11.020079713059499,"marketCap":3804855115},{"symbol":"06622","name":"兆科眼科-B","value":-4.690136067865094,"marketCap":1141430869},{"symbol":"02161","name":"健倍苗苗","value":9.188873,"marketCap":1505900000},{"symbol":"06996","name":"德琪醫藥-B","value":-3.382213334705598,"marketCap":1916039502},{"symbol":"01643","name":"現代中藥集團","value":15.200258305122695,"marketCap":234000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01558\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"抗疫概念","bkCode":"BK1515","id":"package_hk_concept_kygn","changeRate":0.022609}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01558\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514315290","title":"東陽光長江藥業盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:39","pubTimestamp":1740728391,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时39分，东阳光长江药业股票出现波动，股价快速跳水5.07%。截至发稿，该股报9.740港元/股，成交量334.4万股，换手率0.51%，振幅4.29%。东阳光长江药业股票所在的药品行业中，整体跌幅为0.94%。东阳光长江药业公司简介：宜昌东阳光长江药业股份有限公司是一家主要从事药品生产及销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281539519633a039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281539519633a039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01558","BK1515","BK1191"],"gpt_icon":0},{"id":"2513794176","title":"AI醫療“技術+場景”生態持續完善，東陽光長江藥業(01558)有望引領創新藥研發新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794176","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:56","pubTimestamp":1740372993,"startTime":"0","endTime":"0","summary":"东阳光药选择以AI技术为核心，重构药物研发全流程。通过上述AI技术手段，公司最终确定具有良好体内外药效、成药性和安全性的候选药物HEC169584。目前国内尚无同类药物上市，HEC169584有望快速推进临床，为患者带来新的治疗选择。在政策利好下，国内AI医疗行业的市场规模正迎来快速增长。站在AI医疗的爆发拐点，东阳光药的探索为行业提供了宝贵经验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","06978","BK1161","01558","159992","BK1574","BK1191","BK1515"],"gpt_icon":0},{"id":"2512466404","title":"東陽光長江藥業現漲近6% 將DeepSeek大模型全面接入HEC-Finder平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466404","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:58","pubTimestamp":1740020280,"startTime":"0","endTime":"0","summary":"　　东阳光长江药业早盘上涨5.63%，现报10.50港元，成交额6296.29万港元。　　东阳光药日前公布启动AI+全面战略布局。据悉，东阳光药与深势科技合作，构建了新一代AI文献与专利数据库检索、问答、分析管理大模型平台——HEC-Finder。该平台聚焦药物研发，为科研人员提供科学文献的智能检索、分析及关键信息提取等功能，助力研发效率提升。东阳光药已将DeepSeek大模型全面接入HEC-Finder平台，充分释放AI在文献专利智能应用的潜能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemawin4889841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01558"],"gpt_icon":0},{"id":"2512465803","title":"港股異動 | 東陽光長江藥業(01558)漲超6% 將DeepSeek大模型全面接入HEC-Finder平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465803","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:22","pubTimestamp":1740018146,"startTime":"0","endTime":"0","summary":"消息面上，东阳光药日前公布启动AI+全面战略布局。据悉，东阳光药与深势科技合作，构建了新一代AI文献与专利数据库检索、问答、分析管理大模型平台——HEC-Finder。东阳光药已将DeepSeek大模型全面接入HEC-Finder平台，充分释放AI在文献专利智能应用的潜能。此外，公司表示，在不断优化模型的同时，也全力推进AI工具在办公、生产、销售等各业务环节进行深入应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01558"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110}]}}