港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

抗疫概念

1,331.132

+7.2730.55%

漲家數：12

跌家數：4

平家數：2

市盈率：- -

高：1,356.881

開：1,324.054

低：1,323.901

收：1,323.859

成交量：4.23億

成交額：39.55億

市值：8,838.67億

流通市值：7,465.34億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

石藥集團 HK 01093	10.32	+5.52%	+0.540	1.50億	15.48億	1,189.07億
歌禮製藥-B HK 01672	17.14	+5.15%	+0.840	508.85萬	8,694.15萬	170.03億
中國生物製藥 HK 01177	6.79	+2.88%	+0.190	7,987.03萬	5.45億	1,273.87億
復星醫藥 HK 02196	21.18	+2.02%	+0.420	403.16萬	8,584.94萬	563.18億
君實生物 HK 01877	22.12	+1.56%	+0.340	313.68萬	7,023.88萬	227.17億
同仁堂科技 HK 01666	4.44	+1.14%	+0.050	63.60萬	280.93萬	56.87億
中國中藥 HK 00570	2.05	+0.99%	+0.020	1,037.20萬	2,128.89萬	103.23億
國藥控股 HK 01099	21.36	+0.95%	+0.200	1,183.44萬	2.52億	666.65億
康希諾生物 HK 06185	35.14	+0.86%	+0.300	80.36萬	2,845.86萬	86.81億
白雲山 HK 00874	19.3	+0.52%	+0.100	104.00萬	2,007.11萬	313.82億
開拓藥業-B HK 09939	2.7	+0.37%	+0.010	110.35萬	303.00萬	13.47億
平安好醫生 HK 01833	14.3	+0.35%	+0.050	1,295.85萬	1.87億	309.02億
東陽光長江藥業 HK 01558	15.88	0.00%	0.000	0.00	0.00	139.74億
山東新華製藥股份 HK 00719	7	0.00%	0.000	41.20萬	288.53萬	48.79億
比亞迪電子 HK 00285	33.18	-1.72%	-0.580	726.95萬	2.44億	747.55億
四環醫藥 HK 00460	1.67	-1.76%	-0.030	4,633.00萬	7,841.78萬	152.74億
京東健康 HK 06618	60.25	-1.95%	-1.200	425.72萬	2.58億	1,933.42億
阿里健康 HK 00241	6.14	-2.07%	-0.130	8,394.66萬	5.20億	993.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"抗疫概念","latestPrice":1331.132,"timestamp":1770710952494,"preClose":1323.8586,"halted":0,"volume":423371399,"delay":0,"changeRate":0.005494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.273315,"latestTime":"02-10 16:00:00","open":1324.0543,"high":1356.8809,"low":1323.9005,"amount":3954665752.5,"amplitude":0.024912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.379748,"peRate":25.197748,"turnoverRate":0.005493,"increases":12,"decrements":4,"flats":1,"marketCap":883867003520,"floatMarketCap":746534367104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1356.8809,"amplitude":0.024912,"preClose":1323.8586,"low":1323.9005,"pbRate":"2.379748","latestPrice":1331.132,"volume":423371399,"delay":0,"open":1324.0543,"prevYearClose":1190.107,"prevWeekClose":1295.31,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1296.319,"twentyDayClose":1380.988,"sixtyDayClose":1328.283,"secType":"PLATE","market":"HK","turnoverRate":0.005493,"peRate":25.197748,"marketCap":883867003520,"floatMarketCap":746534367104,"timestamp":1770710952494,"nameCN":"抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":12,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01093","nameCN":"石藥集團","changeRate":0.055215,"change":0.54,"latestPrice":10.32,"volume":150278868,"market":"HK","high":10.59,"low":9.74,"preClose":9.78,"open":9.84,"turnoverRate":0.013043,"peRate":24.737998,"amplitude":0.086912,"marketValue":118907040000,"askSize":92000,"bidSize":134000,"askPrice":10.33,"bidPrice":10.32,"week52High":11.454,"week52Low":4.346,"changeRate5Day":0.043478,"changeRate20Day":0.055215,"changeRate60Day":0.298113,"changeRateWTD":0.068323,"changeRateMTD":0.075,"changeRateQTD":0.224199,"changeRateYTD":0.224199,"amount":1547948393,"eps":0.417172,"ttmEps":0.400797,"lyrPeRate":24.737998,"pbRate":3.160821,"volumeRatio":1.144158,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.023236,"floatMarketCap":118907040000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5375,"impliedVolPercentile":0.5301},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.051534,"change":0.84,"latestPrice":17.14,"volume":5088511,"market":"HK","high":17.4,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0.00513,"peRate":0,"amplitude":0.067485,"marketValue":17002880000,"askSize":1000,"bidSize":6000,"askPrice":17.15,"bidPrice":17.06,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.310398,"changeRate20Day":0.331779,"changeRate60Day":0.440336,"changeRateWTD":0.127632,"changeRateMTD":0.242029,"changeRateQTD":0.504829,"changeRateYTD":0.504829,"amount":86941544,"eps":-0.339942,"ttmEps":-0.300158,"lyrPeRate":0,"pbRate":8.045679,"volumeRatio":0.973998,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17002880000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"中國生物製藥","changeRate":0.028788,"change":0.19,"latestPrice":6.79,"volume":79870307,"market":"HK","high":6.97,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0.004257,"peRate":31.368948,"amplitude":0.056061,"marketValue":127387190000,"askSize":340000,"bidSize":594000,"askPrice":6.79,"bidPrice":6.78,"week52High":9.12,"week52Low":2.9,"changeRate5Day":0.070978,"changeRate20Day":-0.017366,"changeRate60Day":-0.078697,"changeRateWTD":0.04784,"changeRateMTD":0.02259,"changeRateQTD":0.098706,"changeRateYTD":0.098706,"amount":544955289,"eps":0.216456,"ttmEps":0.241928,"lyrPeRate":31.368948,"pbRate":3.373667,"volumeRatio":1.08166,"roa":0.050671,"roe":0.154045,"dividePrice":0.093885,"divideRate":0.013827,"floatMarketCap":127387190000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3485,"impliedVolPercentile":0.0884},{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.020231,"change":0.42,"latestPrice":21.18,"volume":4031600,"market":"HK","high":21.62,"low":20.66,"preClose":20.76,"open":20.96,"turnoverRate":0.007453,"peRate":20.41934,"amplitude":0.046243,"marketValue":56317620000,"askSize":9000,"bidSize":14500,"askPrice":21.22,"bidPrice":21.18,"week52High":29,"week52Low":12.535,"changeRate5Day":0.056886,"changeRate20Day":-0.031107,"changeRate60Day":-0.082322,"changeRateWTD":0.038235,"changeRateMTD":0.037218,"changeRateQTD":0.083376,"changeRateYTD":0.083376,"amount":85849438,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":20.41934,"pbRate":1.036393,"volumeRatio":1.419442,"roa":0.013158,"roe":0.067496,"dividePrice":0.362052,"divideRate":0.017094,"floatMarketCap":11457776370,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.015611,"change":0.34,"latestPrice":22.12,"volume":3136800,"market":"HK","high":22.96,"low":21.52,"preClose":21.78,"open":21.78,"turnoverRate":0.012065,"peRate":0,"amplitude":0.066116,"marketValue":22717240000,"askSize":1600,"bidSize":11800,"askPrice":22.14,"bidPrice":22.12,"week52High":38.64,"week52Low":11.54,"changeRate5Day":0.066538,"changeRate20Day":-0.080632,"changeRate60Day":-0.158935,"changeRateWTD":0.063462,"changeRateMTD":0.034612,"changeRateQTD":0.036551,"changeRateYTD":0.036551,"amount":70238784,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.230076,"volumeRatio":0.976427,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5751200000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.01139,"change":0.05,"latestPrice":4.44,"volume":636000,"market":"HK","high":4.46,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.001012,"peRate":10.898326,"amplitude":0.029613,"marketValue":5686680960,"askSize":85000,"bidSize":107000,"askPrice":4.45,"bidPrice":4.44,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.04717,"changeRate20Day":-0.008929,"changeRate60Day":-0.099391,"changeRateWTD":0.004525,"changeRateMTD":0.032558,"changeRateQTD":0.006803,"changeRateYTD":0.006803,"amount":2809300,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.898326,"pbRate":0.68888,"volumeRatio":0.389967,"roa":0.040013,"roe":0.078594,"dividePrice":0.203654,"divideRate":0.045868,"floatMarketCap":2791445760.000001,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.009852,"change":0.02,"latestPrice":2.05,"volume":10372000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.00206,"peRate":190.946352,"amplitude":0.019704,"marketValue":10323393796.6,"askSize":92000,"bidSize":410000,"askPrice":2.05,"bidPrice":2.04,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.0199,"changeRate20Day":-0.0553,"changeRate60Day":-0.131356,"changeRateWTD":-0.009662,"changeRateMTD":-0.004854,"changeRateQTD":-0.019139,"changeRateYTD":-0.019139,"amount":21288900,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.946352,"pbRate":0.440725,"volumeRatio":0.256554,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003621,"divideRate":0.001766,"floatMarketCap":10323393796.599998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"國藥控股","changeRate":0.009452,"change":0.2,"latestPrice":21.36,"volume":11834400,"market":"HK","high":21.52,"low":21.1,"preClose":21.16,"open":21.3,"turnoverRate":0.00882,"peRate":9.454975,"amplitude":0.019849,"marketValue":66664560000,"askSize":77200,"bidSize":32000,"askPrice":21.36,"bidPrice":21.3,"week52High":21.66,"week52Low":16.096,"changeRate5Day":0.018112,"changeRate20Day":0.034884,"changeRate60Day":-0.000935,"changeRateWTD":0.006598,"changeRateMTD":0.022989,"changeRateQTD":0.098765,"changeRateYTD":0.098765,"amount":252359252,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.454975,"pbRate":0.716365,"volumeRatio":1.597819,"roa":0.025397,"roe":0.078289,"dividePrice":0.7392,"divideRate":0.034607,"floatMarketCap":28661077406.399998,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.274,"impliedVolPercentile":0.4618},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.008611,"change":0.3,"latestPrice":35.14,"volume":803600,"market":"HK","high":35.86,"low":34.68,"preClose":34.84,"open":35.46,"turnoverRate":0.006057,"peRate":0,"amplitude":0.033869,"marketValue":8681119167.14,"askSize":600,"bidSize":600,"askPrice":35.14,"bidPrice":35.04,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.023893,"changeRate20Day":-0.063932,"changeRate60Day":-0.204257,"changeRateWTD":0.017961,"changeRateMTD":-0.005659,"changeRateQTD":0.0063,"changeRateYTD":0.0063,"amount":28458570,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.555923,"volumeRatio":1.212148,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4662055426,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":0.005208,"change":0.1,"latestPrice":19.3,"volume":1040000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.004729,"peRate":11.066514,"amplitude":0.014583,"marketValue":31381800000,"askSize":32000,"bidSize":184000,"askPrice":19.3,"bidPrice":19.28,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.015789,"changeRate20Day":0.034853,"changeRate60Day":-0.047384,"changeRateWTD":-0.000518,"changeRateMTD":0.01686,"changeRateQTD":0.089165,"changeRateYTD":0.089165,"amount":20071100,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.066514,"pbRate":0.731721,"volumeRatio":0.451355,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045363,"floatMarketCap":4244070000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":0.003717,"change":0.01,"latestPrice":2.7,"volume":1103500,"market":"HK","high":2.79,"low":2.68,"preClose":2.69,"open":2.72,"turnoverRate":0.002211,"peRate":0,"amplitude":0.040892,"marketValue":1347300000,"askSize":39500,"bidSize":56000,"askPrice":2.72,"bidPrice":2.7,"week52High":3.15,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.323529,"changeRateWTD":0.026616,"changeRateMTD":-0.042553,"changeRateQTD":0.377551,"changeRateYTD":0.377551,"amount":3030010,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.512895,"volumeRatio":0.729933,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1347300000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.003509,"change":0.05,"latestPrice":14.3,"volume":12958495,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.005997,"peRate":180.558186,"amplitude":0.034386,"marketValue":30902300000,"askSize":27700,"bidSize":182300,"askPrice":14.34,"bidPrice":14.3,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.01707,"changeRate20Day":-0.185649,"changeRate60Day":-0.051724,"changeRateWTD":0.033984,"changeRateMTD":-0.009009,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":187284186,"eps":0.079199,"ttmEps":0.116535,"lyrPeRate":180.558186,"pbRate":2.814557,"volumeRatio":1.197242,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.351049,"floatMarketCap":30902300000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4776,"impliedVolPercentile":0.3896},{"symbol":"01558","nameCN":"東陽光長江藥業","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.586371,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.620643,"ttmEps":0.620643,"lyrPeRate":25.586371,"pbRate":1.45164,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00719","nameCN":"山東新華製藥股份","changeRate":0,"change":0,"latestPrice":7,"volume":412000,"market":"HK","high":7.05,"low":6.9,"preClose":7,"open":7,"turnoverRate":0.002113,"peRate":9.098482,"amplitude":0.021429,"marketValue":4879000000,"askSize":44000,"bidSize":14000,"askPrice":7,"bidPrice":6.99,"week52High":9.46,"week52Low":4.895,"changeRate5Day":0.013025,"changeRate20Day":-0.009901,"changeRate60Day":-0.030471,"changeRateWTD":0.007194,"changeRateMTD":-0.002849,"changeRateQTD":0.062215,"changeRateYTD":0.062215,"amount":2885340,"eps":0.769359,"ttmEps":0.621982,"lyrPeRate":9.098482,"pbRate":0.8375,"volumeRatio":0.418747,"roa":0.030594,"roe":0.07594,"dividePrice":0.282853,"divideRate":0.040408,"floatMarketCap":1365000000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.01718,"change":-0.58,"latestPrice":33.18,"volume":7269478,"market":"HK","high":34.24,"low":33.16,"preClose":33.76,"open":33.76,"turnoverRate":0.003227,"peRate":17.526419,"amplitude":0.031991,"marketValue":74754540000,"askSize":165500,"bidSize":80500,"askPrice":33.18,"bidPrice":33.16,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.0153,"changeRate20Day":-0.032653,"changeRate60Day":-0.060057,"changeRateWTD":-0.021816,"changeRateMTD":-0.006587,"changeRateQTD":-0.013674,"changeRateYTD":-0.013674,"amount":243922259,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.526419,"pbRate":2.011716,"volumeRatio":0.670507,"roa":0.030461,"roe":0.14331,"dividePrice":0.642642,"divideRate":0.019368,"floatMarketCap":74754540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3967,"impliedVolPercentile":0.1968},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"volume":46330000,"market":"HK","high":1.74,"low":1.65,"preClose":1.7,"open":1.7,"turnoverRate":0.005066,"peRate":0,"amplitude":0.052941,"marketValue":15273820000,"askSize":623000,"bidSize":906000,"askPrice":1.67,"bidPrice":1.66,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.063694,"changeRate20Day":0.246269,"changeRate60Day":0.167832,"changeRateWTD":0.018293,"changeRateMTD":0.056962,"changeRateQTD":0.357724,"changeRateYTD":0.357724,"amount":78417835,"eps":-0.026455,"ttmEps":-0.009942,"lyrPeRate":0,"pbRate":3.078687,"volumeRatio":0.785337,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011201,"divideRate":0.006707,"floatMarketCap":15273820000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.019528,"change":-1.2,"latestPrice":60.25,"volume":4257248,"market":"HK","high":62.35,"low":60.05,"preClose":61.45,"open":61.35,"turnoverRate":0.001327,"peRate":40.212159,"amplitude":0.037429,"marketValue":193342250000,"askSize":45650,"bidSize":11050,"askPrice":60.25,"bidPrice":60.2,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.000829,"changeRate20Day":-0.106083,"changeRate60Day":-0.065891,"changeRateWTD":0.018597,"changeRateMTD":-0.047431,"changeRateQTD":0.085586,"changeRateYTD":0.085586,"amount":257954488,"eps":1.498303,"ttmEps":1.675078,"lyrPeRate":40.212159,"pbRate":2.947713,"volumeRatio":0.536268,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":193342250000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4541,"impliedVolPercentile":0.1888},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.020734,"change":-0.13,"latestPrice":6.14,"volume":83946592,"market":"HK","high":6.31,"low":6.13,"preClose":6.27,"open":6.3,"turnoverRate":0.00519,"peRate":60.885502,"amplitude":0.028708,"marketValue":99314500000,"askSize":3118000,"bidSize":1692000,"askPrice":6.14,"bidPrice":6.13,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.023847,"changeRate20Day":-0.061162,"changeRate60Day":0.040678,"changeRateWTD":0.006557,"changeRateMTD":-0.058282,"changeRateQTD":0.215842,"changeRateYTD":0.215842,"amount":520245664,"eps":0.100845,"ttmEps":0.134917,"lyrPeRate":60.885502,"pbRate":4.997151,"volumeRatio":0.822547,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99314500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4253,"impliedVolPercentile":0.1566}]}}}