港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同仁堂科技

4.790

+0.0400.84%

成交量：91.30萬

成交額：438.40萬

市值：61.35億

市盈率：9.69

高：4.860

開：4.760

低：4.760

收：4.750

資料載入中...

總覽公司新聞資訊公告

概念

抗疫概念+2.75%

高瓴概念+2.96%

中醫藥概念+0.68%

資金流向

資金流入：

資金流出：

新聞資訊

同仁堂科技02月18日遭主力拋售332萬元

同仁堂科技02月14日主力資金流出240萬元連續3日減倉

同仁堂科技02月13日遭主力拋售699萬元

同仁堂科技（01666.HK）2月7日收盤上漲0.4%，成交413.42萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01666"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01666"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","market":"HK","secType":"STK","nameCN":"同仁堂科技","latestPrice":4.79,"timestamp":1741233600020,"preClose":4.75,"halted":0,"volume":913000,"delay":0,"changeRate":0.008421,"change":0.04,"floatShares":629000000,"shares":1280784000,"eps":0.54504454,"lyrEps":0.494291,"pbRate":0.81,"amount":4384010,"amplitude":0.021053,"volumeRatio":1.061329,"dividePrice":0.193082,"prevYearClose":5.19,"fiveDayClose":4.86,"twentyDayClose":4.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","floatShares":629000000,"roa":"5.06%","roe":"10.60%","lyrEps":0.494291,"volumeRatio":1.061329,"shares":1280784000,"dividePrice":0.193082,"high":4.86,"amplitude":0.021053,"preClose":4.75,"low":4.76,"week52Low":4.488,"pbRate":"0.81","psRate":"0.83","week52High":6.66,"institutionHeld":0,"latestPrice":4.79,"committee":0.348837,"eps":0.49429091301036665,"divideRate":0.040337,"volume":913000,"delay":0,"ttmEps":0.5450445437434918,"open":4.76,"prevYearClose":5.19,"prevWeekClose":4.68,"prevMonthClose":4.68,"prevQuarterClose":5.19,"fiveDayClose":4.86,"twentyDayClose":4.95,"sixtyDayClose":5.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01666\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"01666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01666","amount":0.197762,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"同仁堂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-08-09"},{"date":"2024-03-22","symbol":"01666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-24","symbol":"01666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-06-19","symbol":"01666","amount":0.175761,"announcedDate":"2023-03-22","type":"dividend","market":"HK","newRecordDate":"2023-06-20","defaultRemindTime":1687138200000,"name":"同仁堂科技","recordDate":"2023-08-14","payableDate":"2023-06-20","currency":"HKD","dateTimestamp":1687104000000,"payDate":"2023-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01666\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.177398,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-15","value":0.177101,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-10","value":0.208306,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-08","value":0.204847,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1711555200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01666\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01666","date":"2025-03-05","current":8.721869,"percent":0.00974,"low":8.45386,"twenty":10.459177,"median":12.631428,"eighty":16.248312,"high":22.541575,"avg":13.183478,"sd":2.902627,"marketCap":6083724000},"quantilePoints":[{"date":"2020-03-06","current":12.548861,"twenty":13.385986,"median":13.855778,"eighty":14.300644,"marketCap":8837409600},{"date":"2020-03-13","current":11.307741,"twenty":13.139468,"median":13.828957,"eighty":14.286887,"marketCap":7876821600},{"date":"2020-03-20","current":11.473967,"twenty":12.549782,"median":13.736556,"eighty":14.263666,"marketCap":7876821600},{"date":"2020-03-27","current":11.145795,"twenty":12.175749,"median":13.661814,"eighty":14.234927,"marketCap":7646280480},{"date":"2020-04-03","current":17.024408,"twenty":12.219956,"median":13.736556,"eighty":14.327828,"marketCap":7774358880},{"date":"2020-04-09","current":17.410631,"twenty":12.254727,"median":13.81332,"eighty":14.381992,"marketCap":8004900000},{"date":"2020-04-17","current":16.876115,"twenty":12.270401,"median":13.832642,"eighty":14.725812,"marketCap":7723127520},{"date":"2020-04-24","current":16.671415,"twenty":12.548861,"median":13.965362,"eighty":16.47225,"marketCap":7620664800},{"date":"2020-04-29","current":17.30379,"twenty":12.550243,"median":14.024523,"eighty":16.669314,"marketCap":7915245120},{"date":"2020-05-08","current":17.266903,"twenty":12.675701,"median":14.062048,"eighty":16.695727,"marketCap":7902437280},{"date":"2020-05-15","current":17.166834,"twenty":12.909752,"median":14.186691,"eighty":16.834683,"marketCap":7825590240},{"date":"2020-05-22","current":16.68663,"twenty":13.075708,"median":14.233761,"eighty":16.859358,"marketCap":7582241280},{"date":"2020-05-29","current":16.374345,"twenty":13.14959,"median":14.286123,"eighty":16.847868,"marketCap":7428547200},{"date":"2020-06-05","current":17.937445,"twenty":13.2414,"median":14.341193,"eighty":16.931973,"marketCap":8197017600},{"date":"2020-06-12","current":17.37855,"twenty":13.308547,"median":14.3774,"eighty":17.044567,"marketCap":7940860800},{"date":"2020-06-19","current":16.983199,"twenty":13.348038,"median":14.627087,"eighty":17.060902,"marketCap":7774358880},{"date":"2020-06-26","current":15.990436,"twenty":13.385986,"median":14.86843,"eighty":17.047787,"marketCap":7313276640},{"date":"2020-07-03","current":18.146804,"twenty":13.421589,"median":15.990436,"eighty":17.052702,"marketCap":8312288160},{"date":"2020-07-10","current":18.695511,"twenty":13.455423,"median":16.220235,"eighty":17.11812,"marketCap":8645292000},{"date":"2020-07-17","current":16.59187,"twenty":13.517965,"median":16.311058,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-07-24","current":16.379448,"twenty":13.571784,"median":16.38715,"eighty":17.136299,"marketCap":7556625600},{"date":"2020-07-31","current":15.759467,"twenty":13.619155,"median":16.311058,"eighty":17.11812,"marketCap":7313276640},{"date":"2020-08-07","current":16.293884,"twenty":13.634576,"median":16.302471,"eighty":17.103324,"marketCap":7569433440},{"date":"2020-08-14","current":16.06061,"twenty":13.665533,"median":16.252876,"eighty":17.096586,"marketCap":7479778560},{"date":"2020-08-21","current":15.440533,"twenty":13.687818,"median":16.226291,"eighty":17.073679,"marketCap":7223621760},{"date":"2020-08-28","current":22.086312,"twenty":13.725098,"median":16.240863,"eighty":17.096586,"marketCap":7646280480},{"date":"2020-09-04","current":22.122354,"twenty":13.764058,"median":16.27338,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-09-11","current":19.078523,"twenty":13.803939,"median":16.314679,"eighty":17.247888,"marketCap":6634461120},{"date":"2020-09-18","current":19.406023,"twenty":13.829026,"median":16.376897,"eighty":17.315125,"marketCap":6813770880},{"date":"2020-09-25","current":17.502336,"twenty":13.830638,"median":16.408868,"eighty":17.373545,"marketCap":6096531840},{"date":"2020-09-30","current":17.968174,"twenty":13.834647,"median":16.467841,"eighty":17.420564,"marketCap":6288649440},{"date":"2020-10-09","current":17.749225,"twenty":13.867654,"median":16.553213,"eighty":17.702994,"marketCap":6301457280},{"date":"2020-10-16","current":16.92643,"twenty":13.947404,"median":16.575456,"eighty":17.748184,"marketCap":6006876960},{"date":"2020-10-23","current":18.233513,"twenty":14.011316,"median":16.599668,"eighty":17.794001,"marketCap":6480767040},{"date":"2020-10-30","current":16.357189,"twenty":14.024867,"median":16.648496,"eighty":17.807981,"marketCap":5814759360},{"date":"2020-11-06","current":16.239369,"twenty":14.032557,"median":16.586957,"eighty":17.778351,"marketCap":5840375040},{"date":"2020-11-13","current":17.506719,"twenty":14.051936,"median":16.648496,"eighty":17.778351,"marketCap":6301457280},{"date":"2020-11-20","current":18.988861,"twenty":14.062972,"median":16.671079,"eighty":17.807981,"marketCap":6877810080},{"date":"2020-11-27","current":19.352339,"twenty":14.131061,"median":16.732195,"eighty":17.927514,"marketCap":6993080640},{"date":"2020-12-04","current":19.777138,"twenty":14.188821,"median":16.742424,"eighty":17.96268,"marketCap":7198006080},{"date":"2020-12-11","current":17.849171,"twenty":14.213863,"median":16.776417,"eighty":18.090922,"marketCap":6480767040},{"date":"2020-12-18","current":17.362447,"twenty":14.230208,"median":16.832607,"eighty":18.036638,"marketCap":6314265120},{"date":"2020-12-24","current":16.676105,"twenty":14.234539,"median":16.832607,"eighty":18.002441,"marketCap":6070916160},{"date":"2020-12-31","current":17.056114,"twenty":14.245025,"median":16.842188,"eighty":17.966404,"marketCap":6211802400},{"date":"2021-01-08","current":17.322124,"twenty":17.137861,"median":17.322124,"eighty":17.469487,"marketCap":6365496480},{"date":"2021-01-15","current":16.683584,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6122147520},{"date":"2021-01-22","current":17.423877,"twenty":16.977571,"median":17.307726,"eighty":17.469487,"marketCap":6391112160},{"date":"2021-01-29","current":16.969329,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6275841600},{"date":"2021-02-05","current":17.350304,"twenty":16.934236,"median":17.307726,"eighty":17.529067,"marketCap":6378304320},{"date":"2021-02-11","current":17.777736,"twenty":16.998219,"median":17.316545,"eighty":17.60746,"marketCap":6544806240},{"date":"2021-02-19","current":17.874309,"twenty":17.044466,"median":17.335894,"eighty":17.766043,"marketCap":6583229760},{"date":"2021-02-26","current":18.401604,"twenty":17.07048,"median":17.437556,"eighty":17.851228,"marketCap":6762539520},{"date":"2021-03-05","current":18.552667,"twenty":17.129636,"median":17.461259,"eighty":18.207396,"marketCap":6800963040},{"date":"2021-03-12","current":18.060198,"twenty":17.138856,"median":17.506695,"eighty":18.141337,"marketCap":6608845440},{"date":"2021-03-19","current":19.256619,"twenty":17.157401,"median":17.612486,"eighty":18.610797,"marketCap":7044312000},{"date":"2021-03-26","current":18.040818,"twenty":17.195987,"median":17.711929,"eighty":18.610797,"marketCap":6570421920},{"date":"2021-04-01","current":12.46542,"twenty":17.127944,"median":17.630594,"eighty":18.552667,"marketCap":6903425760},{"date":"2021-04-09","current":13.222551,"twenty":17.012664,"median":17.599922,"eighty":18.520946,"marketCap":7338892320},{"date":"2021-04-16","current":13.931311,"twenty":16.817724,"median":17.493739,"eighty":18.440882,"marketCap":7761551040},{"date":"2021-04-23","current":15.387082,"twenty":15.333711,"median":17.461021,"eighty":18.291946,"marketCap":8594060640},{"date":"2021-04-30","current":14.067855,"twenty":14.977509,"median":17.38709,"eighty":18.184509,"marketCap":7889629440},{"date":"2021-05-07","current":13.795767,"twenty":14.500594,"median":17.322124,"eighty":18.100768,"marketCap":7787166720},{"date":"2021-05-14","current":13.91828,"twenty":14.019812,"median":17.271341,"eighty":18.04857,"marketCap":7851205920},{"date":"2021-05-21","current":14.799703,"twenty":13.99579,"median":17.201429,"eighty":18.031601,"marketCap":8350711680},{"date":"2021-05-28","current":18.43151,"twenty":14.088801,"median":17.192359,"eighty":18.031601,"marketCap":10502428800},{"date":"2021-06-04","current":16.351192,"twenty":14.175974,"median":17.17051,"eighty":17.994859,"marketCap":9272876160},{"date":"2021-06-11","current":15.6748,"twenty":14.310247,"median":17.127944,"eighty":17.941263,"marketCap":8888640960},{"date":"2021-06-18","current":14.755497,"twenty":14.390847,"median":17.041554,"eighty":17.904806,"marketCap":8299480320},{"date":"2021-06-25","current":14.810359,"twenty":14.439797,"median":16.905215,"eighty":17.87137,"marketCap":8325096000},{"date":"2021-07-02","current":16.251438,"twenty":14.561391,"median":16.87245,"eighty":17.859615,"marketCap":9119182080},{"date":"2021-07-09","current":14.965404,"twenty":14.755497,"median":16.819421,"eighty":17.851302,"marketCap":8389135200},{"date":"2021-07-16","current":14.600138,"twenty":14.662892,"median":16.641383,"eighty":17.850933,"marketCap":8184209760},{"date":"2021-07-23","current":14.213082,"twenty":14.662892,"median":16.50643,"eighty":17.777736,"marketCap":7966476480},{"date":"2021-07-30","current":13.049558,"twenty":14.386209,"median":16.301315,"eighty":17.768904,"marketCap":7338892320},{"date":"2021-08-06","current":12.94417,"twenty":14.067855,"median":16.132734,"eighty":17.756454,"marketCap":7262045280},{"date":"2021-08-13","current":13.222934,"twenty":13.91828,"median":15.857838,"eighty":17.754597,"marketCap":7428547200},{"date":"2021-08-20","current":12.040804,"twenty":13.795767,"median":15.6748,"eighty":17.717964,"marketCap":7377315840},{"date":"2021-08-27","current":11.883907,"twenty":13.613001,"median":15.436822,"eighty":17.705894,"marketCap":7313276640},{"date":"2021-09-03","current":12.732044,"twenty":13.380623,"median":15.253656,"eighty":17.648702,"marketCap":7838398080},{"date":"2021-09-10","current":12.720133,"twenty":13.241327,"median":15.181897,"eighty":17.612486,"marketCap":7851205920},{"date":"2021-09-17","current":11.883754,"twenty":13.148686,"median":15.09422,"eighty":17.599922,"marketCap":7313276640},{"date":"2021-09-24","current":12.564743,"twenty":12.938882,"median":15.063643,"eighty":17.548914,"marketCap":7735935360},{"date":"2021-09-30","current":12.108171,"twenty":12.873134,"median":14.992213,"eighty":17.519109,"marketCap":7479778560},{"date":"2021-10-08","current":12.025787,"twenty":12.72728,"median":14.955122,"eighty":17.506485,"marketCap":7428547200},{"date":"2021-10-15","current":11.768905,"twenty":12.638406,"median":14.924323,"eighty":17.496121,"marketCap":7274853120},{"date":"2021-10-22","current":11.726156,"twenty":12.546952,"median":14.877652,"eighty":17.473602,"marketCap":7300468800},{"date":"2021-10-29","current":11.363382,"twenty":12.436004,"median":14.84109,"eighty":17.461164,"marketCap":7057119840},{"date":"2021-11-05","current":10.829957,"twenty":12.336618,"median":14.799703,"eighty":17.460706,"marketCap":6736923840},{"date":"2021-11-12","current":11.031546,"twenty":12.157806,"median":14.785738,"eighty":17.456634,"marketCap":6890617920},{"date":"2021-11-19","current":11.067712,"twenty":12.105222,"median":14.755497,"eighty":17.440291,"marketCap":6903425760},{"date":"2021-11-26","current":12.131586,"twenty":12.05655,"median":14.580765,"eighty":17.394448,"marketCap":7569433440},{"date":"2021-12-03","current":12.682899,"twenty":12.05655,"median":14.386209,"eighty":17.34454,"marketCap":7928052960},{"date":"2021-12-10","current":12.763552,"twenty":12.081447,"median":14.166651,"eighty":17.330386,"marketCap":7992092160},{"date":"2021-12-17","current":12.956598,"twenty":12.105222,"median":13.947747,"eighty":17.319892,"marketCap":8107362720},{"date":"2021-12-24","current":14.355219,"twenty":12.117056,"median":13.93382,"eighty":17.313017,"marketCap":8991103680},{"date":"2021-12-31","current":17.099093,"twenty":12.130624,"median":14.007801,"eighty":17.293172,"marketCap":10732969920},{"date":"2022-01-07","current":16.242553,"twenty":14.43598,"median":17.099093,"eighty":17.606168,"marketCap":10156617120},{"date":"2022-01-14","current":15.430615,"twenty":15.086208,"median":16.183845,"eighty":17.241235,"marketCap":9669919200},{"date":"2022-01-21","current":15.558499,"twenty":15.371646,"median":15.9491,"eighty":17.114107,"marketCap":9772381920},{"date":"2022-01-28","current":14.433039,"twenty":14.806863,"median":15.56904,"eighty":16.669168,"marketCap":9042335040},{"date":"2022-02-04","current":15.074173,"twenty":14.895286,"median":15.551506,"eighty":16.382551,"marketCap":9439378080},{"date":"2022-02-11","current":13.941529,"twenty":14.581663,"median":15.420709,"eighty":16.242553,"marketCap":8747754720},{"date":"2022-02-18","current":14.645264,"twenty":14.433039,"median":15.036925,"eighty":16.125137,"marketCap":9234452640},{"date":"2022-02-25","current":14.163473,"twenty":14.163473,"median":14.895286,"eighty":16.122058,"marketCap":8952680160},{"date":"2022-03-04","current":13.206078,"twenty":14.01401,"median":14.675439,"eighty":15.9491,"marketCap":8350711680},{"date":"2022-03-11","current":12.576916,"twenty":13.900172,"median":14.581663,"eighty":15.857544,"marketCap":7940860800},{"date":"2022-03-18","current":12.976082,"twenty":13.274044,"median":14.442908,"eighty":15.579581,"marketCap":8094554880},{"date":"2022-03-25","current":13.119256,"twenty":13.101148,"median":14.380608,"eighty":15.558499,"marketCap":8184209760},{"date":"2022-04-01","current":13.431773,"twenty":13.101148,"median":14.152576,"eighty":15.544513,"marketCap":8389135200},{"date":"2022-04-08","current":13.036501,"twenty":13.088219,"median":14.075996,"eighty":15.453395,"marketCap":8145786240},{"date":"2022-04-14","current":13.037567,"twenty":12.96974,"median":13.97777,"eighty":15.424671,"marketCap":8132978400},{"date":"2022-04-22","current":12.532682,"twenty":12.885344,"median":13.912939,"eighty":15.371646,"marketCap":7671896160},{"date":"2022-04-29","current":12.844016,"twenty":12.783804,"median":13.872125,"eighty":15.2085,"marketCap":7735935360},{"date":"2022-05-06","current":12.45841,"twenty":12.651,"median":13.821462,"eighty":15.059274,"marketCap":7441355040},{"date":"2022-05-13","current":12.772717,"twenty":12.64892,"median":13.766396,"eighty":14.999677,"marketCap":7492586400},{"date":"2022-05-20","current":12.768238,"twenty":12.64892,"median":13.620697,"eighty":14.916868,"marketCap":7595049120},{"date":"2022-05-27","current":12.49917,"twenty":12.612362,"median":13.407624,"eighty":14.895286,"marketCap":7428547200},{"date":"2022-06-02","current":12.689668,"twenty":12.610845,"median":13.274044,"eighty":14.850243,"marketCap":7582241280},{"date":"2022-06-10","current":13.099261,"twenty":12.610845,"median":13.192487,"eighty":14.732288,"marketCap":7774358880},{"date":"2022-06-17","current":14.172236,"twenty":12.621544,"median":13.187083,"eighty":14.657334,"marketCap":8401943040},{"date":"2022-06-24","current":13.362893,"twenty":12.629013,"median":13.206801,"eighty":14.642537,"marketCap":7953668640},{"date":"2022-06-30","current":14.205046,"twenty":12.63308,"median":13.249663,"eighty":14.60574,"marketCap":8440366560},{"date":"2022-07-08","current":13.587506,"twenty":12.643323,"median":13.325563,"eighty":14.574423,"marketCap":8081747040},{"date":"2022-07-15","current":12.888688,"twenty":12.65516,"median":13.275298,"eighty":14.499505,"marketCap":7595049120},{"date":"2022-07-22","current":12.597872,"twenty":12.647848,"median":13.207524,"eighty":14.440934,"marketCap":7428547200},{"date":"2022-07-29","current":11.975092,"twenty":12.619248,"median":13.188874,"eighty":14.4142,"marketCap":7069927680},{"date":"2022-08-05","current":11.374939,"twenty":12.576336,"median":13.173043,"eighty":14.389021,"marketCap":6698500320},{"date":"2022-08-12","current":11.077101,"twenty":12.562562,"median":13.136019,"eighty":14.293576,"marketCap":6531998400},{"date":"2022-08-19","current":11.298795,"twenty":12.537065,"median":13.099261,"eighty":14.217249,"marketCap":6596037600},{"date":"2022-08-26","current":11.435131,"twenty":12.47419,"median":13.044751,"eighty":14.18536,"marketCap":6660076800},{"date":"2022-09-02","current":12.072223,"twenty":12.409951,"median":13.013763,"eighty":14.166978,"marketCap":7005888480},{"date":"2022-09-09","current":12.007586,"twenty":12.337968,"median":12.97557,"eighty":14.150396,"marketCap":6941849280},{"date":"2022-09-16","current":11.515832,"twenty":12.161917,"median":12.959491,"eighty":14.125935,"marketCap":6596037600},{"date":"2022-09-23","current":10.829286,"twenty":12.064034,"median":12.888688,"eighty":14.099624,"marketCap":6083724000},{"date":"2022-09-30","current":10.421802,"twenty":11.955177,"median":12.864837,"eighty":14.079912,"marketCap":5865990720},{"date":"2022-10-07","current":10.24035,"twenty":11.745566,"median":12.848689,"eighty":14.047931,"marketCap":5763528000},{"date":"2022-10-14","current":9.867125,"twenty":11.636348,"median":12.797549,"eighty":14.000046,"marketCap":5494563360},{"date":"2022-10-21","current":10.305704,"twenty":11.449333,"median":12.764703,"eighty":13.943657,"marketCap":5699488800},{"date":"2022-10-28","current":9.511433,"twenty":11.303551,"median":12.705145,"eighty":13.936979,"marketCap":5251214400},{"date":"2022-11-04","current":10.246873,"twenty":11.252763,"median":12.682176,"eighty":13.916442,"marketCap":5712296640},{"date":"2022-11-11","current":10.201908,"twenty":11.155217,"median":12.665675,"eighty":13.905715,"marketCap":5737912320},{"date":"2022-11-18","current":11.767955,"twenty":11.149943,"median":12.647581,"eighty":13.894563,"marketCap":6596037600},{"date":"2022-11-25","current":10.963771,"twenty":11.138589,"median":12.630307,"eighty":13.870352,"marketCap":6096531840},{"date":"2022-12-02","current":11.887235,"twenty":11.149943,"median":12.608569,"eighty":13.85531,"marketCap":6724116000},{"date":"2022-12-09","current":12.98927,"twenty":11.194835,"median":12.623839,"eighty":13.8231,"marketCap":7415739360},{"date":"2022-12-16","current":12.884721,"twenty":11.218629,"median":12.640584,"eighty":13.819991,"marketCap":7338892320},{"date":"2022-12-23","current":11.914094,"twenty":11.231201,"median":12.630307,"eighty":13.8141,"marketCap":6788155200},{"date":"2022-12-30","current":12.548421,"twenty":11.23653,"median":12.618101,"eighty":13.814083,"marketCap":7236429600},{"date":"2023-01-06","current":12.354865,"twenty":11.245275,"median":12.608569,"eighty":13.785469,"marketCap":7198006080},{"date":"2023-01-13","current":12.705436,"twenty":11.250374,"median":12.604777,"eighty":13.710895,"marketCap":7543817760},{"date":"2023-01-20","current":12.619585,"twenty":11.258748,"median":12.608569,"eighty":13.659807,"marketCap":7428547200},{"date":"2023-01-27","current":13.182593,"twenty":11.26413,"median":12.615973,"eighty":13.650416,"marketCap":7761551040},{"date":"2023-02-03","current":12.984832,"twenty":11.269473,"median":12.630307,"eighty":13.590977,"marketCap":7684704000},{"date":"2023-02-10","current":12.192439,"twenty":11.270547,"median":12.621712,"eighty":13.587506,"marketCap":7172390400},{"date":"2023-02-17","current":12.836387,"twenty":11.282128,"median":12.612362,"eighty":13.560327,"marketCap":7479778560},{"date":"2023-02-24","current":12.705985,"twenty":11.287265,"median":12.627073,"eighty":13.555111,"marketCap":7313276640},{"date":"2023-03-03","current":13.70795,"twenty":11.298795,"median":12.630307,"eighty":13.560327,"marketCap":7940860800},{"date":"2023-03-10","current":14.344457,"twenty":14.491804,"median":14.656575,"eighty":14.764726,"marketCap":8248248960},{"date":"2023-03-17","current":14.515846,"twenty":12.604528,"median":15.486561,"eighty":17.958444,"marketCap":8427558720},{"date":"2023-03-24","current":13.551761,"twenty":12.604528,"median":15.440533,"eighty":17.919964,"marketCap":9093566400},{"date":"2023-03-31","current":13.271394,"twenty":12.604611,"median":15.403896,"eighty":17.889155,"marketCap":8837409600},{"date":"2023-04-06","current":13.607148,"twenty":12.604694,"median":15.341851,"eighty":17.852965,"marketCap":9055142880},{"date":"2023-04-14","current":14.151318,"twenty":12.604528,"median":15.253656,"eighty":17.844226,"marketCap":9426570240},{"date":"2023-04-21","current":14.812666,"twenty":12.604528,"median":15.133223,"eighty":17.779106,"marketCap":9862036800},{"date":"2023-04-28","current":16.416166,"twenty":12.604528,"median":15.096973,"eighty":17.761214,"marketCap":10848240480},{"date":"2023-05-05","current":16.253842,"twenty":12.604528,"median":15.096973,"eighty":17.746884,"marketCap":10758585600},{"date":"2023-05-12","current":15.392345,"twenty":12.604528,"median":15.096973,"eighty":17.700754,"marketCap":10118193600},{"date":"2023-05-19","current":15.236398,"twenty":12.604528,"median":15.086258,"eighty":17.68198,"marketCap":9874844640},{"date":"2023-05-25","current":14.049213,"twenty":12.604611,"median":15.078902,"eighty":17.65684,"marketCap":9067950720},{"date":"2023-06-02","current":13.778439,"twenty":12.604445,"median":15.009318,"eighty":17.627121,"marketCap":8863025280},{"date":"2023-06-09","current":13.957864,"twenty":12.604445,"median":14.970392,"eighty":17.597236,"marketCap":8965488000},{"date":"2023-06-16","current":14.465819,"twenty":12.604445,"median":14.927767,"eighty":17.573519,"marketCap":9247260480},{"date":"2023-06-23","current":14.202676,"twenty":12.604445,"median":14.91688,"eighty":17.538574,"marketCap":9029527200},{"date":"2023-06-30","current":15.816379,"twenty":12.604445,"median":14.909526,"eighty":17.506505,"marketCap":9964499520},{"date":"2023-07-07","current":13.769628,"twenty":12.604528,"median":14.895286,"eighty":17.487981,"marketCap":8658099840},{"date":"2023-07-14","current":13.599168,"twenty":12.604528,"median":14.852695,"eighty":17.467677,"marketCap":8670907680},{"date":"2023-07-21","current":13.864478,"twenty":12.604528,"median":14.818383,"eighty":17.447524,"marketCap":8798986080},{"date":"2023-07-28","current":14.263188,"twenty":12.604528,"median":14.804987,"eighty":17.410383,"marketCap":9042335040},{"date":"2023-08-04","current":14.804258,"twenty":12.604528,"median":14.78711,"eighty":17.3785,"marketCap":9400954560},{"date":"2023-08-11","current":14.016118,"twenty":12.604528,"median":14.725812,"eighty":17.350693,"marketCap":8850217440},{"date":"2023-08-18","current":13.177409,"twenty":12.604528,"median":14.662474,"eighty":17.329116,"marketCap":8261056800},{"date":"2023-08-25","current":11.663349,"twenty":12.598012,"median":14.626149,"eighty":17.314999,"marketCap":7940860800},{"date":"2023-09-01","current":11.78373,"twenty":12.576801,"median":14.575554,"eighty":17.276547,"marketCap":8056131360},{"date":"2023-09-08","current":12.398038,"twenty":12.565431,"median":14.535996,"eighty":17.209327,"marketCap":8376327360},{"date":"2023-09-15","current":12.039289,"twenty":12.561272,"median":14.475727,"eighty":17.176105,"marketCap":8197017600},{"date":"2023-09-22","current":11.544233,"twenty":12.5503,"median":14.433012,"eighty":17.151228,"marketCap":7825590240},{"date":"2023-09-29","current":11.750808,"twenty":12.545309,"median":14.393925,"eighty":17.137321,"marketCap":7979284320},{"date":"2023-10-06","current":11.54886,"twenty":12.538717,"median":14.370916,"eighty":17.12572,"marketCap":7838398080},{"date":"2023-10-13","current":11.792924,"twenty":12.52173,"median":14.342825,"eighty":17.100034,"marketCap":7992092160},{"date":"2023-10-20","current":10.656509,"twenty":12.497975,"median":14.30778,"eighty":17.07923,"marketCap":7210813920},{"date":"2023-10-27","current":11.361723,"twenty":12.476994,"median":14.260839,"eighty":17.050871,"marketCap":7684704000},{"date":"2023-11-03","current":11.369407,"twenty":12.43154,"median":14.225596,"eighty":17.033442,"marketCap":7710319680},{"date":"2023-11-10","current":11.560683,"twenty":12.394918,"median":14.193267,"eighty":16.985917,"marketCap":7838398080},{"date":"2023-11-17","current":11.326302,"twenty":12.377166,"median":14.167855,"eighty":16.954216,"marketCap":7748743200},{"date":"2023-11-24","current":12.217938,"twenty":12.366195,"median":14.154405,"eighty":16.927538,"marketCap":8427558720},{"date":"2023-12-01","current":12.22296,"twenty":12.359408,"median":14.131267,"eighty":16.890499,"marketCap":8465982240},{"date":"2023-12-08","current":11.752696,"twenty":12.343205,"median":14.0964,"eighty":16.868606,"marketCap":8107362720},{"date":"2023-12-15","current":11.371397,"twenty":12.30789,"median":14.065959,"eighty":16.850877,"marketCap":7889629440},{"date":"2023-12-22","current":11.323581,"twenty":12.25721,"median":14.053515,"eighty":16.836735,"marketCap":7851205920},{"date":"2023-12-29","current":12.035251,"twenty":12.226976,"median":14.037396,"eighty":16.833496,"marketCap":8389135200},{"date":"2024-01-05","current":11.824654,"twenty":12.219614,"median":14.025583,"eighty":16.832464,"marketCap":8184209760},{"date":"2024-01-12","current":11.485451,"twenty":12.193625,"median":14.015064,"eighty":16.832464,"marketCap":7953668640},{"date":"2024-01-19","current":11.001195,"twenty":12.161015,"median":13.955407,"eighty":16.832464,"marketCap":7607856960},{"date":"2024-01-26","current":11.248699,"twenty":12.137428,"median":13.94034,"eighty":16.81887,"marketCap":7748743200},{"date":"2024-02-02","current":10.034362,"twenty":12.110717,"median":13.917818,"eighty":16.815021,"marketCap":6903425760},{"date":"2024-02-09","current":9.818458,"twenty":12.099258,"median":13.900172,"eighty":16.800264,"marketCap":6788155200},{"date":"2024-02-16","current":10.00155,"twenty":12.07116,"median":13.87623,"eighty":16.759881,"marketCap":6916233600},{"date":"2024-02-23","current":10.259369,"twenty":12.041717,"median":13.856307,"eighty":16.752741,"marketCap":7057119840},{"date":"2024-03-01","current":9.731952,"twenty":12.025787,"median":13.842882,"eighty":16.749466,"marketCap":6698500320},{"date":"2024-03-08","current":9.411432,"twenty":11.986344,"median":13.825478,"eighty":16.713245,"marketCap":6480767040},{"date":"2024-03-15","current":9.252225,"twenty":11.947207,"median":13.814091,"eighty":16.68663,"marketCap":6365496480},{"date":"2024-03-22","current":9.596093,"twenty":11.899975,"median":13.782273,"eighty":16.670743,"marketCap":6596037600},{"date":"2024-03-28","current":9.759478,"twenty":11.886339,"median":13.764751,"eighty":16.670743,"marketCap":6237418080},{"date":"2024-04-05","current":10.006547,"twenty":11.879231,"median":13.719079,"eighty":16.630112,"marketCap":6391112160},{"date":"2024-04-12","current":10.12112,"twenty":11.843113,"median":13.690186,"eighty":16.590703,"marketCap":6467959200},{"date":"2024-04-19","current":9.447764,"twenty":11.79768,"median":13.663939,"eighty":16.557471,"marketCap":6032492640},{"date":"2024-04-26","current":10.664449,"twenty":11.78373,"median":13.653316,"eighty":16.541408,"marketCap":6800963040},{"date":"2024-05-03","current":10.953192,"twenty":11.770614,"median":13.634574,"eighty":16.47225,"marketCap":6980272800},{"date":"2024-05-10","current":11.3082,"twenty":11.755135,"median":13.615001,"eighty":16.408868,"marketCap":7223621760},{"date":"2024-05-17","current":11.686253,"twenty":11.743274,"median":13.595274,"eighty":16.385819,"marketCap":7454162880},{"date":"2024-05-24","current":11.06899,"twenty":11.716753,"median":13.560403,"eighty":16.368996,"marketCap":7044312000},{"date":"2024-05-31","current":10.715951,"twenty":11.667701,"median":13.547252,"eighty":16.33602,"marketCap":6826578720},{"date":"2024-06-07","current":11.131855,"twenty":11.638278,"median":13.525915,"eighty":16.285062,"marketCap":7082735520},{"date":"2024-06-14","current":10.618206,"twenty":11.626014,"median":13.508429,"eighty":16.253842,"marketCap":6749731680},{"date":"2024-06-21","current":10.519337,"twenty":11.607025,"median":13.467904,"eighty":16.253842,"marketCap":6672884640},{"date":"2024-06-28","current":10.180319,"twenty":11.584001,"median":13.432163,"eighty":16.253842,"marketCap":6455151360},{"date":"2024-07-05","current":10.364362,"twenty":11.560683,"median":13.412075,"eighty":16.253842,"marketCap":6570421920},{"date":"2024-07-12","current":10.248291,"twenty":11.544233,"median":13.368139,"eighty":16.253842,"marketCap":6506382720},{"date":"2024-07-19","current":10.671741,"twenty":11.512158,"median":13.352837,"eighty":16.253842,"marketCap":6775347360},{"date":"2024-07-26","current":10.411154,"twenty":11.485451,"median":13.323534,"eighty":16.252876,"marketCap":6634461120},{"date":"2024-08-02","current":9.974794,"twenty":11.427411,"median":13.2771,"eighty":16.252876,"marketCap":6352688640},{"date":"2024-08-09","current":10.408187,"twenty":11.387706,"median":13.26375,"eighty":16.252876,"marketCap":6672884640},{"date":"2024-08-16","current":10.224418,"twenty":11.369407,"median":13.224108,"eighty":16.252876,"marketCap":6557614080},{"date":"2024-08-23","current":9.80356,"twenty":11.362404,"median":13.201549,"eighty":16.252876,"marketCap":6314265120},{"date":"2024-08-30","current":9.757936,"twenty":11.323581,"median":13.182208,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-06","current":8.845025,"twenty":11.307741,"median":13.171439,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-13","current":8.670768,"twenty":11.287265,"median":13.150734,"eighty":16.243622,"marketCap":6186186720},{"date":"2024-09-20","current":8.779685,"twenty":11.27045,"median":13.119222,"eighty":16.245185,"marketCap":6301457280},{"date":"2024-09-27","current":9.560894,"twenty":11.261831,"median":13.051935,"eighty":16.245185,"marketCap":6903425760},{"date":"2024-10-04","current":11.315159,"twenty":11.250525,"median":13.036501,"eighty":16.245185,"marketCap":8132978400},{"date":"2024-10-10","current":10.007887,"twenty":11.240005,"median":13.02365,"eighty":16.243622,"marketCap":7146774720},{"date":"2024-10-18","current":9.663699,"twenty":11.215823,"median":12.98927,"eighty":16.245185,"marketCap":6865002240},{"date":"2024-10-25","current":9.502038,"twenty":11.188586,"median":12.972062,"eighty":16.245185,"marketCap":6749731680},{"date":"2024-11-01","current":9.35149,"twenty":11.159602,"median":12.935255,"eighty":16.245185,"marketCap":6647268960},{"date":"2024-11-08","current":10.027618,"twenty":11.139677,"median":12.905742,"eighty":16.245185,"marketCap":7095543360},{"date":"2024-11-15","current":9.29341,"twenty":11.133474,"median":12.896277,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-11-22","current":9.206301,"twenty":11.072112,"median":12.876432,"eighty":16.245185,"marketCap":6442343520},{"date":"2024-11-29","current":9.249108,"twenty":11.059182,"median":12.866545,"eighty":16.245185,"marketCap":6467959200},{"date":"2024-12-06","current":9.362738,"twenty":11.010269,"median":12.866545,"eighty":16.245185,"marketCap":6531998400},{"date":"2024-12-13","current":9.344464,"twenty":10.969825,"median":12.866545,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-12-20","current":9.256719,"twenty":10.910008,"median":12.838419,"eighty":16.245185,"marketCap":6416727840},{"date":"2024-12-27","current":9.559759,"twenty":10.84373,"median":12.817759,"eighty":16.245185,"marketCap":6621653280},{"date":"2025-01-03","current":9.365681,"twenty":10.823168,"median":12.791307,"eighty":16.245185,"marketCap":6493574880},{"date":"2025-01-10","current":8.937728,"twenty":10.803566,"median":12.772717,"eighty":16.245185,"marketCap":6173378880},{"date":"2025-01-17","current":8.967577,"twenty":10.768367,"median":12.75141,"eighty":16.245185,"marketCap":6198994560},{"date":"2025-01-24","current":8.966975,"twenty":10.693047,"median":12.720133,"eighty":16.245185,"marketCap":6237418080},{"date":"2025-01-28","current":8.938543,"twenty":10.671741,"median":12.714573,"eighty":16.243622,"marketCap":6250225920},{"date":"2025-02-07","current":9.155193,"twenty":10.642579,"median":12.703746,"eighty":16.246748,"marketCap":6365496480},{"date":"2025-02-14","current":8.883159,"twenty":10.574638,"median":12.681222,"eighty":16.246748,"marketCap":6173378880},{"date":"2025-02-21","current":8.796495,"twenty":10.526976,"median":12.661798,"eighty":16.246748,"marketCap":6134955360},{"date":"2025-02-28","current":8.622907,"twenty":10.489622,"median":12.640584,"eighty":16.246748,"marketCap":5994069120},{"date":"2025-03-05","current":8.721869,"twenty":10.459177,"median":12.631428,"eighty":16.248312,"marketCap":6083724000}],"customCompares":[{"symbol":"01666","name":"同仁堂科技","items":[{"date":"2020-03-06","value":12.548861,"marketCap":8837409600},{"date":"2020-03-13","value":11.307741,"marketCap":7876821600},{"date":"2020-03-20","value":11.473967,"marketCap":7876821600},{"date":"2020-03-27","value":11.145795,"marketCap":7646280480},{"date":"2020-04-03","value":17.024408,"marketCap":7774358880},{"date":"2020-04-09","value":17.410631,"marketCap":8004900000},{"date":"2020-04-17","value":16.876115,"marketCap":7723127520},{"date":"2020-04-24","value":16.671415,"marketCap":7620664800},{"date":"2020-04-29","value":17.30379,"marketCap":7915245120},{"date":"2020-05-08","value":17.266903,"marketCap":7902437280},{"date":"2020-05-15","value":17.166834,"marketCap":7825590240},{"date":"2020-05-22","value":16.68663,"marketCap":7582241280},{"date":"2020-05-29","value":16.374345,"marketCap":7428547200},{"date":"2020-06-05","value":17.937445,"marketCap":8197017600},{"date":"2020-06-12","value":17.37855,"marketCap":7940860800},{"date":"2020-06-19","value":16.983199,"marketCap":7774358880},{"date":"2020-06-26","value":15.990436,"marketCap":7313276640},{"date":"2020-07-03","value":18.146804,"marketCap":8312288160},{"date":"2020-07-10","value":18.695511,"marketCap":8645292000},{"date":"2020-07-17","value":16.59187,"marketCap":7684704000},{"date":"2020-07-24","value":16.379448,"marketCap":7556625600},{"date":"2020-07-31","value":15.759467,"marketCap":7313276640},{"date":"2020-08-07","value":16.293884,"marketCap":7569433440},{"date":"2020-08-14","value":16.06061,"marketCap":7479778560},{"date":"2020-08-21","value":15.440533,"marketCap":7223621760},{"date":"2020-08-28","value":22.086312,"marketCap":7646280480},{"date":"2020-09-04","value":22.122354,"marketCap":7684704000},{"date":"2020-09-11","value":19.078523,"marketCap":6634461120},{"date":"2020-09-18","value":19.406023,"marketCap":6813770880},{"date":"2020-09-25","value":17.502336,"marketCap":6096531840},{"date":"2020-09-30","value":17.968174,"marketCap":6288649440},{"date":"2020-10-09","value":17.749225,"marketCap":6301457280},{"date":"2020-10-16","value":16.92643,"marketCap":6006876960},{"date":"2020-10-23","value":18.233513,"marketCap":6480767040},{"date":"2020-10-30","value":16.357189,"marketCap":5814759360},{"date":"2020-11-06","value":16.239369,"marketCap":5840375040},{"date":"2020-11-13","value":17.506719,"marketCap":6301457280},{"date":"2020-11-20","value":18.988861,"marketCap":6877810080},{"date":"2020-11-27","value":19.352339,"marketCap":6993080640},{"date":"2020-12-04","value":19.777138,"marketCap":7198006080},{"date":"2020-12-11","value":17.849171,"marketCap":6480767040},{"date":"2020-12-18","value":17.362447,"marketCap":6314265120},{"date":"2020-12-24","value":16.676105,"marketCap":6070916160},{"date":"2020-12-31","value":17.056114,"marketCap":6211802400},{"date":"2021-01-08","value":17.322124,"marketCap":6365496480},{"date":"2021-01-15","value":16.683584,"marketCap":6122147520},{"date":"2021-01-22","value":17.423877,"marketCap":6391112160},{"date":"2021-01-29","value":16.969329,"marketCap":6275841600},{"date":"2021-02-05","value":17.350304,"marketCap":6378304320},{"date":"2021-02-11","value":17.777736,"marketCap":6544806240},{"date":"2021-02-19","value":17.874309,"marketCap":6583229760},{"date":"2021-02-26","value":18.401604,"marketCap":6762539520},{"date":"2021-03-05","value":18.552667,"marketCap":6800963040},{"date":"2021-03-12","value":18.060198,"marketCap":6608845440},{"date":"2021-03-19","value":19.256619,"marketCap":7044312000},{"date":"2021-03-26","value":18.040818,"marketCap":6570421920},{"date":"2021-04-01","value":12.46542,"marketCap":6903425760},{"date":"2021-04-09","value":13.222551,"marketCap":7338892320},{"date":"2021-04-16","value":13.931311,"marketCap":7761551040},{"date":"2021-04-23","value":15.387082,"marketCap":8594060640},{"date":"2021-04-30","value":14.067855,"marketCap":7889629440},{"date":"2021-05-07","value":13.795767,"marketCap":7787166720},{"date":"2021-05-14","value":13.91828,"marketCap":7851205920},{"date":"2021-05-21","value":14.799703,"marketCap":8350711680},{"date":"2021-05-28","value":18.43151,"marketCap":10502428800},{"date":"2021-06-04","value":16.351192,"marketCap":9272876160},{"date":"2021-06-11","value":15.6748,"marketCap":8888640960},{"date":"2021-06-18","value":14.755497,"marketCap":8299480320},{"date":"2021-06-25","value":14.810359,"marketCap":8325096000},{"date":"2021-07-02","value":16.251438,"marketCap":9119182080},{"date":"2021-07-09","value":14.965404,"marketCap":8389135200},{"date":"2021-07-16","value":14.600138,"marketCap":8184209760},{"date":"2021-07-23","value":14.213082,"marketCap":7966476480},{"date":"2021-07-30","value":13.049558,"marketCap":7338892320},{"date":"2021-08-06","value":12.94417,"marketCap":7262045280},{"date":"2021-08-13","value":13.222934,"marketCap":7428547200},{"date":"2021-08-20","value":12.040804,"marketCap":7377315840},{"date":"2021-08-27","value":11.883907,"marketCap":7313276640},{"date":"2021-09-03","value":12.732044,"marketCap":7838398080},{"date":"2021-09-10","value":12.720133,"marketCap":7851205920},{"date":"2021-09-17","value":11.883754,"marketCap":7313276640},{"date":"2021-09-24","value":12.564743,"marketCap":7735935360},{"date":"2021-09-30","value":12.108171,"marketCap":7479778560},{"date":"2021-10-08","value":12.025787,"marketCap":7428547200},{"date":"2021-10-15","value":11.768905,"marketCap":7274853120},{"date":"2021-10-22","value":11.726156,"marketCap":7300468800},{"date":"2021-10-29","value":11.363382,"marketCap":7057119840},{"date":"2021-11-05","value":10.829957,"marketCap":6736923840},{"date":"2021-11-12","value":11.031546,"marketCap":6890617920},{"date":"2021-11-19","value":11.067712,"marketCap":6903425760},{"date":"2021-11-26","value":12.131586,"marketCap":7569433440},{"date":"2021-12-03","value":12.682899,"marketCap":7928052960},{"date":"2021-12-10","value":12.763552,"marketCap":7992092160},{"date":"2021-12-17","value":12.956598,"marketCap":8107362720},{"date":"2021-12-24","value":14.355219,"marketCap":8991103680},{"date":"2021-12-31","value":17.099093,"marketCap":10732969920},{"date":"2022-01-07","value":16.242553,"marketCap":10156617120},{"date":"2022-01-14","value":15.430615,"marketCap":9669919200},{"date":"2022-01-21","value":15.558499,"marketCap":9772381920},{"date":"2022-01-28","value":14.433039,"marketCap":9042335040},{"date":"2022-02-04","value":15.074173,"marketCap":9439378080},{"date":"2022-02-11","value":13.941529,"marketCap":8747754720},{"date":"2022-02-18","value":14.645264,"marketCap":9234452640},{"date":"2022-02-25","value":14.163473,"marketCap":8952680160},{"date":"2022-03-04","value":13.206078,"marketCap":8350711680},{"date":"2022-03-11","value":12.576916,"marketCap":7940860800},{"date":"2022-03-18","value":12.976082,"marketCap":8094554880},{"date":"2022-03-25","value":13.119256,"marketCap":8184209760},{"date":"2022-04-01","value":13.431773,"marketCap":8389135200},{"date":"2022-04-08","value":13.036501,"marketCap":8145786240},{"date":"2022-04-14","value":13.037567,"marketCap":8132978400},{"date":"2022-04-22","value":12.532682,"marketCap":7671896160},{"date":"2022-04-29","value":12.844016,"marketCap":7735935360},{"date":"2022-05-06","value":12.45841,"marketCap":7441355040},{"date":"2022-05-13","value":12.772717,"marketCap":7492586400},{"date":"2022-05-20","value":12.768238,"marketCap":7595049120},{"date":"2022-05-27","value":12.49917,"marketCap":7428547200},{"date":"2022-06-02","value":12.689668,"marketCap":7582241280},{"date":"2022-06-10","value":13.099261,"marketCap":7774358880},{"date":"2022-06-17","value":14.172236,"marketCap":8401943040},{"date":"2022-06-24","value":13.362893,"marketCap":7953668640},{"date":"2022-06-30","value":14.205046,"marketCap":8440366560},{"date":"2022-07-08","value":13.587506,"marketCap":8081747040},{"date":"2022-07-15","value":12.888688,"marketCap":7595049120},{"date":"2022-07-22","value":12.597872,"marketCap":7428547200},{"date":"2022-07-29","value":11.975092,"marketCap":7069927680},{"date":"2022-08-05","value":11.374939,"marketCap":6698500320},{"date":"2022-08-12","value":11.077101,"marketCap":6531998400},{"date":"2022-08-19","value":11.298795,"marketCap":6596037600},{"date":"2022-08-26","value":11.435131,"marketCap":6660076800},{"date":"2022-09-02","value":12.072223,"marketCap":7005888480},{"date":"2022-09-09","value":12.007586,"marketCap":6941849280},{"date":"2022-09-16","value":11.515832,"marketCap":6596037600},{"date":"2022-09-23","value":10.829286,"marketCap":6083724000},{"date":"2022-09-30","value":10.421802,"marketCap":5865990720},{"date":"2022-10-07","value":10.24035,"marketCap":5763528000},{"date":"2022-10-14","value":9.867125,"marketCap":5494563360},{"date":"2022-10-21","value":10.305704,"marketCap":5699488800},{"date":"2022-10-28","value":9.511433,"marketCap":5251214400},{"date":"2022-11-04","value":10.246873,"marketCap":5712296640},{"date":"2022-11-11","value":10.201908,"marketCap":5737912320},{"date":"2022-11-18","value":11.767955,"marketCap":6596037600},{"date":"2022-11-25","value":10.963771,"marketCap":6096531840},{"date":"2022-12-02","value":11.887235,"marketCap":6724116000},{"date":"2022-12-09","value":12.98927,"marketCap":7415739360},{"date":"2022-12-16","value":12.884721,"marketCap":7338892320},{"date":"2022-12-23","value":11.914094,"marketCap":6788155200},{"date":"2022-12-30","value":12.548421,"marketCap":7236429600},{"date":"2023-01-06","value":12.354865,"marketCap":7198006080},{"date":"2023-01-13","value":12.705436,"marketCap":7543817760},{"date":"2023-01-20","value":12.619585,"marketCap":7428547200},{"date":"2023-01-27","value":13.182593,"marketCap":7761551040},{"date":"2023-02-03","value":12.984832,"marketCap":7684704000},{"date":"2023-02-10","value":12.192439,"marketCap":7172390400},{"date":"2023-02-17","value":12.836387,"marketCap":7479778560},{"date":"2023-02-24","value":12.705985,"marketCap":7313276640},{"date":"2023-03-03","value":13.70795,"marketCap":7940860800},{"date":"2023-03-10","value":14.344457,"marketCap":8248248960},{"date":"2023-03-17","value":14.515846,"marketCap":8427558720},{"date":"2023-03-24","value":13.551761,"marketCap":9093566400},{"date":"2023-03-31","value":13.271394,"marketCap":8837409600},{"date":"2023-04-06","value":13.607148,"marketCap":9055142880},{"date":"2023-04-14","value":14.151318,"marketCap":9426570240},{"date":"2023-04-21","value":14.812666,"marketCap":9862036800},{"date":"2023-04-28","value":16.416166,"marketCap":10848240480},{"date":"2023-05-05","value":16.253842,"marketCap":10758585600},{"date":"2023-05-12","value":15.392345,"marketCap":10118193600},{"date":"2023-05-19","value":15.236398,"marketCap":9874844640},{"date":"2023-05-25","value":14.049213,"marketCap":9067950720},{"date":"2023-06-02","value":13.778439,"marketCap":8863025280},{"date":"2023-06-09","value":13.957864,"marketCap":8965488000},{"date":"2023-06-16","value":14.465819,"marketCap":9247260480},{"date":"2023-06-23","value":14.202676,"marketCap":9029527200},{"date":"2023-06-30","value":15.816379,"marketCap":9964499520},{"date":"2023-07-07","value":13.769628,"marketCap":8658099840},{"date":"2023-07-14","value":13.599168,"marketCap":8670907680},{"date":"2023-07-21","value":13.864478,"marketCap":8798986080},{"date":"2023-07-28","value":14.263188,"marketCap":9042335040},{"date":"2023-08-04","value":14.804258,"marketCap":9400954560},{"date":"2023-08-11","value":14.016118,"marketCap":8850217440},{"date":"2023-08-18","value":13.177409,"marketCap":8261056800},{"date":"2023-08-25","value":11.663349,"marketCap":7940860800},{"date":"2023-09-01","value":11.78373,"marketCap":8056131360},{"date":"2023-09-08","value":12.398038,"marketCap":8376327360},{"date":"2023-09-15","value":12.039289,"marketCap":8197017600},{"date":"2023-09-22","value":11.544233,"marketCap":7825590240},{"date":"2023-09-29","value":11.750808,"marketCap":7979284320},{"date":"2023-10-06","value":11.54886,"marketCap":7838398080},{"date":"2023-10-13","value":11.792924,"marketCap":7992092160},{"date":"2023-10-20","value":10.656509,"marketCap":7210813920},{"date":"2023-10-27","value":11.361723,"marketCap":7684704000},{"date":"2023-11-03","value":11.369407,"marketCap":7710319680},{"date":"2023-11-10","value":11.560683,"marketCap":7838398080},{"date":"2023-11-17","value":11.326302,"marketCap":7748743200},{"date":"2023-11-24","value":12.217938,"marketCap":8427558720},{"date":"2023-12-01","value":12.22296,"marketCap":8465982240},{"date":"2023-12-08","value":11.752696,"marketCap":8107362720},{"date":"2023-12-15","value":11.371397,"marketCap":7889629440},{"date":"2023-12-22","value":11.323581,"marketCap":7851205920},{"date":"2023-12-29","value":12.035251,"marketCap":8389135200},{"date":"2024-01-05","value":11.824654,"marketCap":8184209760},{"date":"2024-01-12","value":11.485451,"marketCap":7953668640},{"date":"2024-01-19","value":11.001195,"marketCap":7607856960},{"date":"2024-01-26","value":11.248699,"marketCap":7748743200},{"date":"2024-02-02","value":10.034362,"marketCap":6903425760},{"date":"2024-02-09","value":9.818458,"marketCap":6788155200},{"date":"2024-02-16","value":10.00155,"marketCap":6916233600},{"date":"2024-02-23","value":10.259369,"marketCap":7057119840},{"date":"2024-03-01","value":9.731952,"marketCap":6698500320},{"date":"2024-03-08","value":9.411432,"marketCap":6480767040},{"date":"2024-03-15","value":9.252225,"marketCap":6365496480},{"date":"2024-03-22","value":9.596093,"marketCap":6596037600},{"date":"2024-03-28","value":9.759478,"marketCap":6237418080},{"date":"2024-04-05","value":10.006547,"marketCap":6391112160},{"date":"2024-04-12","value":10.12112,"marketCap":6467959200},{"date":"2024-04-19","value":9.447764,"marketCap":6032492640},{"date":"2024-04-26","value":10.664449,"marketCap":6800963040},{"date":"2024-05-03","value":10.953192,"marketCap":6980272800},{"date":"2024-05-10","value":11.3082,"marketCap":7223621760},{"date":"2024-05-17","value":11.686253,"marketCap":7454162880},{"date":"2024-05-24","value":11.06899,"marketCap":7044312000},{"date":"2024-05-31","value":10.715951,"marketCap":6826578720},{"date":"2024-06-07","value":11.131855,"marketCap":7082735520},{"date":"2024-06-14","value":10.618206,"marketCap":6749731680},{"date":"2024-06-21","value":10.519337,"marketCap":6672884640},{"date":"2024-06-28","value":10.180319,"marketCap":6455151360},{"date":"2024-07-05","value":10.364362,"marketCap":6570421920},{"date":"2024-07-12","value":10.248291,"marketCap":6506382720},{"date":"2024-07-19","value":10.671741,"marketCap":6775347360},{"date":"2024-07-26","value":10.411154,"marketCap":6634461120},{"date":"2024-08-02","value":9.974794,"marketCap":6352688640},{"date":"2024-08-09","value":10.408187,"marketCap":6672884640},{"date":"2024-08-16","value":10.224418,"marketCap":6557614080},{"date":"2024-08-23","value":9.80356,"marketCap":6314265120},{"date":"2024-08-30","value":9.757936,"marketCap":6327072960},{"date":"2024-09-06","value":8.845025,"marketCap":6327072960},{"date":"2024-09-13","value":8.670768,"marketCap":6186186720},{"date":"2024-09-20","value":8.779685,"marketCap":6301457280},{"date":"2024-09-27","value":9.560894,"marketCap":6903425760},{"date":"2024-10-04","value":11.315159,"marketCap":8132978400},{"date":"2024-10-10","value":10.007887,"marketCap":7146774720},{"date":"2024-10-18","value":9.663699,"marketCap":6865002240},{"date":"2024-10-25","value":9.502038,"marketCap":6749731680},{"date":"2024-11-01","value":9.35149,"marketCap":6647268960},{"date":"2024-11-08","value":10.027618,"marketCap":7095543360},{"date":"2024-11-15","value":9.29341,"marketCap":6506382720},{"date":"2024-11-22","value":9.206301,"marketCap":6442343520},{"date":"2024-11-29","value":9.249108,"marketCap":6467959200},{"date":"2024-12-06","value":9.362738,"marketCap":6531998400},{"date":"2024-12-13","value":9.344464,"marketCap":6506382720},{"date":"2024-12-20","value":9.256719,"marketCap":6416727840},{"date":"2024-12-27","value":9.559759,"marketCap":6621653280},{"date":"2025-01-03","value":9.365681,"marketCap":6493574880},{"date":"2025-01-10","value":8.937728,"marketCap":6173378880},{"date":"2025-01-17","value":8.967577,"marketCap":6198994560},{"date":"2025-01-24","value":8.966975,"marketCap":6237418080},{"date":"2025-01-28","value":8.938543,"marketCap":6250225920},{"date":"2025-02-07","value":9.155193,"marketCap":6365496480},{"date":"2025-02-14","value":8.883159,"marketCap":6173378880},{"date":"2025-02-21","value":8.796495,"marketCap":6134955360},{"date":"2025-02-28","value":8.622907,"marketCap":5994069120},{"date":"2025-03-05","value":8.721869,"marketCap":6083724000}]},{"symbol":"03692","name":"翰森製藥","items":[{"date":"2020-03-06","value":74.671979,"marketCap":180604669440},{"date":"2020-03-13","value":70.653137,"marketCap":169027447040},{"date":"2020-03-20","value":65.062719,"marketCap":153398196800},{"date":"2020-03-27","value":65.107411,"marketCap":153398196800},{"date":"2020-04-03","value":55.49351,"marketCap":155134780160},{"date":"2020-04-09","value":58.408614,"marketCap":164396558080},{"date":"2020-04-17","value":60.333997,"marketCap":169027447040},{"date":"2020-04-24","value":62.161865,"marketCap":173947766560},{"date":"2020-04-29","value":69.022103,"marketCap":178161635120},{"date":"2020-05-08","value":70.017956,"marketCap":180825181160},{"date":"2020-05-15","value":76.73858,"marketCap":197398356520},{"date":"2020-05-22","value":73.985039,"marketCap":189703667960},{"date":"2020-05-29","value":77.801855,"marketCap":199174053880},{"date":"2020-06-05","value":83.780392,"marketCap":216043178800},{"date":"2020-06-12","value":84.36224,"marketCap":217522926600},{"date":"2020-06-19","value":90.280914,"marketCap":233208253280},{"date":"2020-06-26","value":85.317099,"marketCap":220186472640},{"date":"2020-07-03","value":83.811855,"marketCap":216635077920},{"date":"2020-07-10","value":82.453086,"marketCap":215155330120},{"date":"2020-07-17","value":84.134054,"marketCap":219890523080},{"date":"2020-07-24","value":81.850003,"marketCap":213083683200},{"date":"2020-07-31","value":75.721491,"marketCap":198286205200},{"date":"2020-08-07","value":71.349864,"marketCap":187040121920},{"date":"2020-08-14","value":74.662347,"marketCap":196214558280},{"date":"2020-08-21","value":77.015626,"marketCap":203317347720},{"date":"2020-08-28","value":75.187295,"marketCap":210716086720},{"date":"2020-09-04","value":75.354417,"marketCap":211899884960},{"date":"2020-09-11","value":76.535333,"marketCap":215451279680},{"date":"2020-09-18","value":80.277693,"marketCap":228177110760},{"date":"2020-09-25","value":76.722374,"marketCap":216339128360},{"date":"2020-09-30","value":78.656213,"marketCap":222850018680},{"date":"2020-10-09","value":79.290402,"marketCap":227881161200},{"date":"2020-10-16","value":74.893228,"marketCap":215155330120},{"date":"2020-10-23","value":72.000164,"marketCap":207164692000},{"date":"2020-10-30","value":71.063477,"marketCap":204501145960},{"date":"2020-11-06","value":71.970276,"marketCap":209532288480},{"date":"2020-11-13","value":69.980088,"marketCap":203909246840},{"date":"2020-11-20","value":69.140226,"marketCap":202725448600},{"date":"2020-11-27","value":73.551383,"marketCap":215155330120},{"date":"2020-12-04","value":72.121904,"marketCap":212491784080},{"date":"2020-12-11","value":68.267317,"marketCap":200653801680},{"date":"2020-12-18","value":71.37366,"marketCap":210124187600},{"date":"2020-12-24","value":73.308569,"marketCap":216043178800},{"date":"2020-12-31","value":75.486938,"marketCap":222554069120},{"date":"2021-01-08","value":79.091076,"marketCap":235279900200},{"date":"2021-01-15","value":87.372878,"marketCap":259547764120},{"date":"2021-01-22","value":90.599069,"marketCap":269018150040},{"date":"2021-01-29","value":83.826251,"marketCap":250965226880},{"date":"2021-02-05","value":83.535801,"marketCap":248597630400},{"date":"2021-02-11","value":84.309955,"marketCap":251261176440},{"date":"2021-02-19","value":84.173929,"marketCap":250965226880},{"date":"2021-02-26","value":78.589484,"marketCap":233800152400},{"date":"2021-03-05","value":72.902899,"marketCap":216339128360},{"date":"2021-03-12","value":71.132553,"marketCap":210716086720},{"date":"2021-03-19","value":72.155616,"marketCap":213675582320},{"date":"2021-03-26","value":74.081679,"marketCap":218410775280},{"date":"2021-04-01","value":72.460061,"marketCap":220482422200},{"date":"2021-04-09","value":70.650666,"marketCap":215451279680},{"date":"2021-04-16","value":69.223995,"marketCap":211899884960},{"date":"2021-04-23","value":66.09901,"marketCap":202840489897},{"date":"2021-04-30","value":64.482273,"marketCap":198694844848},{"date":"2021-05-07","value":63.112355,"marketCap":195733669813},{"date":"2021-05-14","value":57.420929,"marketCap":177966619603},{"date":"2021-05-21","value":66.86119,"marketCap":207282252450},{"date":"2021-05-28","value":62.614613,"marketCap":196029787317},{"date":"2021-06-04","value":62.627764,"marketCap":195141434806},{"date":"2021-06-11","value":63.202585,"marketCap":196918139827},{"date":"2021-06-18","value":62.186221,"marketCap":192180259771},{"date":"2021-06-25","value":67.211087,"marketCap":207578369953},{"date":"2021-07-02","value":64.063148,"marketCap":197510374834},{"date":"2021-07-09","value":59.704822,"marketCap":183888969673},{"date":"2021-07-16","value":61.725097,"marketCap":190107437247},{"date":"2021-07-23","value":56.057934,"marketCap":172636504540},{"date":"2021-07-30","value":53.378579,"marketCap":164937449449},{"date":"2021-08-06","value":53.31566,"marketCap":164345214442},{"date":"2021-08-13","value":49.117975,"marketCap":151612161792},{"date":"2021-08-20","value":46.756202,"marketCap":143913106701},{"date":"2021-08-27","value":35.449145,"marketCap":112524651330},{"date":"2021-09-03","value":40.749958,"marketCap":129403349029},{"date":"2021-09-10","value":40.180373,"marketCap":127922761512},{"date":"2021-09-17","value":38.340555,"marketCap":121704293938},{"date":"2021-09-24","value":36.551211,"marketCap":116078061372},{"date":"2021-09-30","value":36.801026,"marketCap":117262531386},{"date":"2021-10-08","value":36.468135,"marketCap":116196508373},{"date":"2021-10-15","value":38.170565,"marketCap":121704293938},{"date":"2021-10-22","value":36.441544,"marketCap":117025637383},{"date":"2021-10-29","value":32.131783,"marketCap":102930444216},{"date":"2021-11-05","value":30.639248,"marketCap":98311011162},{"date":"2021-11-12","value":33.71184,"marketCap":108615900283},{"date":"2021-11-19","value":32.250184,"marketCap":103759573226},{"date":"2021-11-26","value":31.172565,"marketCap":100324610185},{"date":"2021-12-03","value":30.931359,"marketCap":99732375178},{"date":"2021-12-10","value":33.592434,"marketCap":108497453282},{"date":"2021-12-17","value":33.909257,"marketCap":109445029293},{"date":"2021-12-24","value":34.720159,"marketCap":112169310325},{"date":"2021-12-31","value":34.754551,"marketCap":112524651330},{"date":"2022-01-07","value":32.867234,"marketCap":106010066253},{"date":"2022-01-14","value":34.261542,"marketCap":110747946309},{"date":"2022-01-21","value":34.219845,"marketCap":110866393310},{"date":"2022-01-28","value":28.69947,"marketCap":92744002096},{"date":"2022-02-04","value":30.180392,"marketCap":97481882152},{"date":"2022-02-11","value":30.888098,"marketCap":99969269181},{"date":"2022-02-18","value":31.574761,"marketCap":102693550213},{"date":"2022-02-25","value":30.334587,"marketCap":98903246169},{"date":"2022-03-04","value":28.834058,"marketCap":94046919111},{"date":"2022-03-11","value":27.350126,"marketCap":89072145052},{"date":"2022-03-18","value":28.153407,"marketCap":91322638079},{"date":"2022-03-25","value":28.480854,"marketCap":92388661092},{"date":"2022-04-01","value":23.402986,"marketCap":78175020924},{"date":"2022-04-08","value":23.321961,"marketCap":77938126921},{"date":"2022-04-14","value":23.396103,"marketCap":78056573922},{"date":"2022-04-22","value":23.19052,"marketCap":75924527897},{"date":"2022-04-29","value":23.937575,"marketCap":77108997911},{"date":"2022-05-06","value":22.766178,"marketCap":72726458859},{"date":"2022-05-13","value":24.577838,"marketCap":77108997911},{"date":"2022-05-20","value":26.173806,"marketCap":83268241984},{"date":"2022-05-27","value":24.668711,"marketCap":78411914926},{"date":"2022-06-02","value":23.128549,"marketCap":73910928873},{"date":"2022-06-10","value":25.188201,"marketCap":79951725945},{"date":"2022-06-17","value":24.767565,"marketCap":78530361928},{"date":"2022-06-24","value":28.650676,"marketCap":91204191078},{"date":"2022-06-30","value":29.52009,"marketCap":93810025108},{"date":"2022-07-08","value":31.128051,"marketCap":99021693170},{"date":"2022-07-15","value":28.638105,"marketCap":90256615066},{"date":"2022-07-22","value":30.685028,"marketCap":96771200143},{"date":"2022-07-29","value":28.696999,"marketCap":90611956071},{"date":"2022-08-05","value":30.537864,"marketCap":96178965136},{"date":"2022-08-12","value":29.820278,"marketCap":94046919111},{"date":"2022-08-19","value":29.400985,"marketCap":91796426085},{"date":"2022-08-26","value":32.796945,"marketCap":101864421204},{"date":"2022-09-02","value":26.903102,"marketCap":83258653064},{"date":"2022-09-09","value":26.122363,"marketCap":80534685752},{"date":"2022-09-16","value":25.008918,"marketCap":76389518103},{"date":"2022-09-23","value":24.075239,"marketCap":72125917092},{"date":"2022-09-30","value":24.502819,"marketCap":73547117429},{"date":"2022-10-07","value":23.478286,"marketCap":70467850033},{"date":"2022-10-14","value":23.251395,"marketCap":69046649696},{"date":"2022-10-21","value":28.270758,"marketCap":83377086425},{"date":"2022-10-28","value":25.825234,"marketCap":76034218018},{"date":"2022-11-04","value":26.847091,"marketCap":79811899663},{"date":"2022-11-11","value":27.478527,"marketCap":82417035854},{"date":"2022-11-18","value":29.27649,"marketCap":87508892954},{"date":"2022-11-25","value":27.793488,"marketCap":82417035854},{"date":"2022-12-02","value":29.088449,"marketCap":87745723517},{"date":"2022-12-09","value":30.026472,"marketCap":91416597240},{"date":"2022-12-16","value":28.732188,"marketCap":87272062391},{"date":"2022-12-23","value":27.086368,"marketCap":82298620573},{"date":"2022-12-30","value":28.570994,"marketCap":87864138798},{"date":"2023-01-06","value":32.168065,"marketCap":99942497501},{"date":"2023-01-13","value":31.86359,"marketCap":100889819752},{"date":"2023-01-20","value":31.686711,"marketCap":99468836376},{"date":"2023-01-27","value":32.58538,"marketCap":102310803129},{"date":"2023-02-03","value":30.729097,"marketCap":96982115466},{"date":"2023-02-10","value":28.687783,"marketCap":89995613864},{"date":"2023-02-17","value":28.085247,"marketCap":87272062391},{"date":"2023-02-24","value":27.738434,"marketCap":85140587326},{"date":"2023-03-03","value":29.170662,"marketCap":90114029145},{"date":"2023-03-17","value":27.729068,"marketCap":85851079015},{"date":"2023-03-24","value":26.166495,"marketCap":81943374728},{"date":"2023-03-31","value":27.360172,"marketCap":80759221914},{"date":"2023-04-06","value":28.538588,"marketCap":84183225755},{"date":"2023-04-14","value":31.718361,"marketCap":93655318667},{"date":"2023-04-21","value":29.006545,"marketCap":85604039692},{"date":"2023-04-28","value":28.910027,"marketCap":84683918734},{"date":"2023-05-05","value":29.015829,"marketCap":85133208447},{"date":"2023-05-12","value":26.449948,"marketCap":77070453330},{"date":"2023-05-19","value":25.712824,"marketCap":73869065268},{"date":"2023-05-25","value":26.787408,"marketCap":76596173617},{"date":"2023-06-02","value":27.779527,"marketCap":79208481030},{"date":"2023-06-09","value":27.315479,"marketCap":77772963894},{"date":"2023-06-16","value":28.158203,"marketCap":79788421800},{"date":"2023-06-23","value":25.704332,"marketCap":72437928261},{"date":"2023-06-30","value":26.745582,"marketCap":74690498862},{"date":"2023-07-07","value":26.709588,"marketCap":74444468567},{"date":"2023-07-14","value":26.507745,"marketCap":74918637156},{"date":"2023-07-21","value":25.99944,"marketCap":73140504945},{"date":"2023-07-28","value":27.799011,"marketCap":78119275136},{"date":"2023-08-04","value":23.962652,"marketCap":67450481870},{"date":"2023-08-11","value":21.726965,"marketCap":60812121616},{"date":"2023-08-18","value":20.518585,"marketCap":57018772899},{"date":"2023-08-25","value":21.190655,"marketCap":58915447257},{"date":"2023-09-01","value":21.731802,"marketCap":60456495174},{"date":"2023-09-08","value":21.731974,"marketCap":59745242289},{"date":"2023-09-15","value":21.393621,"marketCap":59271073700},{"date":"2023-09-22","value":21.380132,"marketCap":58974718331},{"date":"2023-09-29","value":22.858462,"marketCap":63160663844},{"date":"2023-10-06","value":21.882553,"marketCap":60435156774},{"date":"2023-10-13","value":24.364646,"marketCap":67189674295},{"date":"2023-10-20","value":24.445281,"marketCap":67308174603},{"date":"2023-10-27","value":30.311381,"marketCap":83424216409},{"date":"2023-11-03","value":31.648193,"marketCap":87334726553},{"date":"2023-11-10","value":30.538085,"marketCap":84253718561},{"date":"2023-11-17","value":31.244166,"marketCap":86979225631},{"date":"2023-11-24","value":31.200141,"marketCap":87571727168},{"date":"2023-12-01","value":33.383781,"marketCap":94089244075},{"date":"2023-12-08","value":30.395298,"marketCap":85320221328},{"date":"2023-12-15","value":32.487344,"marketCap":91719237927},{"date":"2023-12-22","value":29.568961,"marketCap":83424216409},{"date":"2023-12-29","value":32.914431,"marketCap":93358069431},{"date":"2024-01-05","value":29.278116,"marketCap":82458396350},{"date":"2024-01-12","value":28.547792,"marketCap":80444326324},{"date":"2024-01-19","value":26.018854,"marketCap":73217369173},{"date":"2024-01-26","value":25.35972,"marketCap":71084824440},{"date":"2024-02-02","value":24.067975,"marketCap":67377968510},{"date":"2024-02-09","value":25.675776,"marketCap":72232971514},{"date":"2024-02-16","value":28.363495,"marketCap":79811512787},{"date":"2024-02-23","value":28.133062,"marketCap":78745780421},{"date":"2024-03-01","value":28.79199,"marketCap":80640415739},{"date":"2024-03-08","value":29.582136,"marketCap":82890295180},{"date":"2024-03-15","value":32.399988,"marketCap":90705665868},{"date":"2024-03-22","value":31.032552,"marketCap":86797980524},{"date":"2024-03-28","value":25.82353,"marketCap":91652983527},{"date":"2024-04-05","value":26.474875,"marketCap":93902862968},{"date":"2024-04-12","value":26.793519,"marketCap":95087010042},{"date":"2024-04-19","value":25.690949,"marketCap":91096283990},{"date":"2024-04-26","value":28.800018,"marketCap":101994669071},{"date":"2024-05-03","value":30.527044,"marketCap":108036165148},{"date":"2024-05-10","value":30.220987,"marketCap":107206940197},{"date":"2024-05-17","value":30.499508,"marketCap":108036165148},{"date":"2024-05-24","value":27.887803,"marketCap":98559308556},{"date":"2024-05-31","value":26.888387,"marketCap":95123948042},{"date":"2024-06-07","value":29.872105,"marketCap":105548490293},{"date":"2024-06-14","value":29.463256,"marketCap":104008501097},{"date":"2024-06-21","value":27.440152,"marketCap":96663937238},{"date":"2024-06-28","value":27.45154,"marketCap":96663937238},{"date":"2024-07-05","value":27.995886,"marketCap":98559308556},{"date":"2024-07-12","value":28.223619,"marketCap":99506994216},{"date":"2024-07-19","value":29.029465,"marketCap":102350051193},{"date":"2024-07-26","value":28.185575,"marketCap":99743915630},{"date":"2024-08-02","value":27.867068,"marketCap":98559308556},{"date":"2024-08-09","value":31.475614,"marketCap":112063829200},{"date":"2024-08-16","value":30.76494,"marketCap":109576154345},{"date":"2024-08-23","value":28.548934,"marketCap":102113129778},{"date":"2024-08-30","value":22.826757,"marketCap":118223785985},{"date":"2024-09-06","value":22.724324,"marketCap":117749943155},{"date":"2024-09-13","value":22.440142,"marketCap":115973032544},{"date":"2024-09-20","value":23.183591,"marketCap":120533769779},{"date":"2024-09-27","value":24.56393,"marketCap":128478352858},{"date":"2024-10-04","value":24.619027,"marketCap":128181636108},{"date":"2024-10-10","value":24.492677,"marketCap":126698052356},{"date":"2024-10-18","value":25.428305,"marketCap":130852086860},{"date":"2024-10-25","value":23.930647,"marketCap":123137451353},{"date":"2024-11-01","value":20.56073,"marketCap":105868536489},{"date":"2024-11-08","value":20.098698,"marketCap":103020055686},{"date":"2024-11-15","value":19.986165,"marketCap":101358441885},{"date":"2024-11-22","value":21.681451,"marketCap":109903884292},{"date":"2024-11-29","value":22.609764,"marketCap":114532665596},{"date":"2024-12-06","value":21.77071,"marketCap":110022570992},{"date":"2024-12-13","value":21.249919,"marketCap":107292776890},{"date":"2024-12-20","value":21.201765,"marketCap":106461969989},{"date":"2024-12-27","value":21.052643,"marketCap":105631163089},{"date":"2025-01-03","value":19.685055,"marketCap":98866021183},{"date":"2025-01-10","value":19.261776,"marketCap":96373600481},{"date":"2025-01-17","value":19.957312,"marketCap":99934201484},{"date":"2025-01-24","value":20.516125,"marketCap":103376115787},{"date":"2025-01-28","value":20.948102,"marketCap":106105909889},{"date":"2025-02-07","value":21.279384,"marketCap":107174090190},{"date":"2025-02-14","value":20.69254,"marketCap":103969549287},{"date":"2025-02-21","value":23.257849,"marketCap":117499833099},{"date":"2025-02-28","value":21.236983,"marketCap":106936716790},{"date":"2025-03-05","value":22.379841,"marketCap":112871051795}]},{"symbol":"02196","name":"復星醫藥","items":[{"date":"2020-03-06","value":24.505845,"marketCap":76930432134.9},{"date":"2020-03-13","value":22.297008,"marketCap":69235614081.25},{"date":"2020-03-20","value":25.166547,"marketCap":77013854893.39},{"date":"2020-03-27","value":27.912381,"marketCap":85357935474},{"date":"2020-04-03","value":23.829764,"marketCap":86546485733.23},{"date":"2020-04-09","value":24.323868,"marketCap":88942877450.27},{"date":"2020-04-17","value":25.665481,"marketCap":93412987226.01},{"date":"2020-04-24","value":25.842319,"marketCap":93948321752.34},{"date":"2020-04-29","value":25.074919,"marketCap":91222048637.99},{"date":"2020-05-08","value":25.450222,"marketCap":88867482439.53},{"date":"2020-05-15","value":24.913002,"marketCap":86647827118.82},{"date":"2020-05-22","value":23.759402,"marketCap":82370017623.88},{"date":"2020-05-29","value":23.32845,"marketCap":80747767101.65},{"date":"2020-06-05","value":23.766091,"marketCap":82862448790.12},{"date":"2020-06-12","value":24.926175,"marketCap":86898924918.75},{"date":"2020-06-19","value":25.591255,"marketCap":89380213395.9},{"date":"2020-06-26","value":24.747396,"marketCap":86354681659.95},{"date":"2020-07-03","value":26.072839,"marketCap":91119952990.24},{"date":"2020-07-10","value":26.754194,"marketCap":94392807673.89},{"date":"2020-07-17","value":30.515359,"marketCap":107833823611.19},{"date":"2020-07-24","value":35.989115,"marketCap":126678960666.11},{"date":"2020-07-31","value":44.985589,"marketCap":159275356349.69},{"date":"2020-08-07","value":49.864908,"marketCap":176741474934.65},{"date":"2020-08-14","value":42.072396,"marketCap":149495689278.77},{"date":"2020-08-21","value":38.697018,"marketCap":138125833585.86},{"date":"2020-08-28","value":36.698399,"marketCap":145838629469.89},{"date":"2020-09-04","value":34.283982,"marketCap":136705344342.33},{"date":"2020-09-11","value":31.97574,"marketCap":127637984177.89},{"date":"2020-09-18","value":31.673619,"marketCap":127657727214.89},{"date":"2020-09-25","value":34.255209,"marketCap":136965722447.95},{"date":"2020-09-30","value":32.471576,"marketCap":130453353169.24},{"date":"2020-10-09","value":35.559136,"marketCap":144914295928.98},{"date":"2020-10-16","value":39.830109,"marketCap":162253204124.36},{"date":"2020-10-23","value":34.571251,"marketCap":141048860223.74},{"date":"2020-10-30","value":33.322087,"marketCap":144343154229.5},{"date":"2020-11-06","value":30.615877,"marketCap":134171165504.59},{"date":"2020-11-13","value":35.368967,"marketCap":155131328336.45},{"date":"2020-11-20","value":32.425496,"marketCap":143112905693.39},{"date":"2020-11-27","value":31.682025,"marketCap":139504717388.75},{"date":"2020-12-04","value":34.140491,"marketCap":151411692569.78},{"date":"2020-12-11","value":35.200502,"marketCap":155739261122.27},{"date":"2020-12-18","value":35.062919,"marketCap":155382051624.04},{"date":"2020-12-24","value":35.796908,"marketCap":158798367894.9},{"date":"2020-12-31","value":33.661863,"marketCap":149388296022.5},{"date":"2021-01-08","value":32.482127,"marketCap":145304144817.37},{"date":"2021-01-15","value":31.453647,"marketCap":140645664562.07},{"date":"2021-01-22","value":32.517138,"marketCap":145339900188.63},{"date":"2021-01-29","value":28.755645,"marketCap":129589947022.75},{"date":"2021-02-05","value":30.157354,"marketCap":135092823371.05},{"date":"2021-02-11","value":32.2965,"marketCap":144882751120},{"date":"2021-02-19","value":30.45771,"marketCap":136693508057.51},{"date":"2021-02-26","value":29.286851,"marketCap":131149829380.86},{"date":"2021-03-05","value":27.172966,"marketCap":121378571241.88},{"date":"2021-03-12","value":25.478593,"marketCap":113610753283.82},{"date":"2021-03-19","value":25.621294,"marketCap":114209048025.08},{"date":"2021-03-26","value":25.109208,"marketCap":111432263843.29},{"date":"2021-04-01","value":26.336786,"marketCap":114262682782.47},{"date":"2021-04-09","value":26.769275,"marketCap":116395391920.75},{"date":"2021-04-16","value":28.18521,"marketCap":123016024967.39},{"date":"2021-04-23","value":31.53271,"marketCap":137970853595.74},{"date":"2021-04-30","value":36.576543,"marketCap":172545026203.85},{"date":"2021-05-07","value":33.762412,"marketCap":160301705144.51},{"date":"2021-05-14","value":42.850332,"marketCap":203318108867.92},{"date":"2021-05-21","value":39.313236,"marketCap":186586552189.11},{"date":"2021-05-28","value":42.529761,"marketCap":203841608104.08},{"date":"2021-06-04","value":39.981662,"marketCap":190720321046},{"date":"2021-06-10","value":40.53251,"marketCap":193490603668.98},{"date":"2021-06-18","value":38.500041,"marketCap":182150067362.36},{"date":"2021-06-25","value":41.134011,"marketCap":194489328757.83},{"date":"2021-06-30","value":44.198824,"marketCap":209055097126.64},{"date":"2021-07-09","value":38.929371,"marketCap":183559635340.59},{"date":"2021-07-16","value":45.279113,"marketCap":213495519614.48},{"date":"2021-07-23","value":47.742176,"marketCap":225087453986.39},{"date":"2021-07-30","value":50.163437,"marketCap":237297456512.35},{"date":"2021-08-06","value":48.66161,"marketCap":229637221170.78},{"date":"2021-08-13","value":43.57915,"marketCap":205932965533.15},{"date":"2021-08-20","value":38.372268,"marketCap":180814031828.22},{"date":"2021-08-27","value":35.683068,"marketCap":190254586332.46},{"date":"2021-09-03","value":33.597833,"marketCap":179209343020.16},{"date":"2021-09-10","value":33.408645,"marketCap":178658535315.78},{"date":"2021-09-17","value":31.431152,"marketCap":167586427633.93},{"date":"2021-09-24","value":30.466292,"marketCap":162517084054.74},{"date":"2021-09-30","value":27.868698,"marketCap":149158171345.93},{"date":"2021-10-08","value":27.165442,"marketCap":145387591048.18},{"date":"2021-10-15","value":26.790546,"marketCap":143479522615.43},{"date":"2021-10-22","value":27.612413,"marketCap":148942841389.49},{"date":"2021-10-29","value":20.327077,"marketCap":117226850536},{"date":"2021-11-05","value":20.218727,"marketCap":116794133839},{"date":"2021-11-12","value":20.298062,"marketCap":117735834922},{"date":"2021-11-19","value":22.018844,"marketCap":127536247457},{"date":"2021-11-26","value":21.397784,"marketCap":123978644623},{"date":"2021-12-03","value":21.275046,"marketCap":123495404968},{"date":"2021-12-10","value":20.881402,"marketCap":121417385037},{"date":"2021-12-17","value":19.952567,"marketCap":115936363956},{"date":"2021-12-24","value":19.896961,"marketCap":115723679533},{"date":"2021-12-31","value":19.534347,"marketCap":113861799360},{"date":"2022-01-07","value":18.956958,"marketCap":110076785969},{"date":"2022-01-14","value":20.0923,"marketCap":116923435515},{"date":"2022-01-21","value":20.540436,"marketCap":119804926847},{"date":"2022-01-28","value":17.09753,"marketCap":99469171532},{"date":"2022-02-04","value":17.215608,"marketCap":100107020467},{"date":"2022-02-11","value":16.747627,"marketCap":97582458237},{"date":"2022-02-18","value":17.288884,"marketCap":101230926172},{"date":"2022-02-25","value":16.819722,"marketCap":98726657267},{"date":"2022-03-04","value":17.720658,"marketCap":104054721937},{"date":"2022-03-11","value":16.876029,"marketCap":98945483206},{"date":"2022-03-18","value":19.969858,"marketCap":116618000804},{"date":"2022-03-25","value":20.235562,"marketCap":117843697360},{"date":"2022-04-01","value":21.954418,"marketCap":128426678999},{"date":"2022-04-08","value":20.373593,"marketCap":118893134087},{"date":"2022-04-14","value":18.663405,"marketCap":108792317484},{"date":"2022-04-22","value":16.826951,"marketCap":96158497770},{"date":"2022-04-29","value":19.781738,"marketCap":102188973645},{"date":"2022-05-06","value":19.786874,"marketCap":101366437263},{"date":"2022-05-13","value":21.277541,"marketCap":107052255881},{"date":"2022-05-20","value":20.595297,"marketCap":105074000034},{"date":"2022-05-27","value":19.782803,"marketCap":100841227288},{"date":"2022-06-02","value":19.638705,"marketCap":100643975414},{"date":"2022-06-10","value":19.725021,"marketCap":100639337377},{"date":"2022-06-17","value":19.913576,"marketCap":101436080093},{"date":"2022-06-24","value":19.815969,"marketCap":101031750071},{"date":"2022-06-30","value":20.083832,"marketCap":102351176155},{"date":"2022-07-08","value":22.967344,"marketCap":117166615350},{"date":"2022-07-15","value":21.515814,"marketCap":108744484884},{"date":"2022-07-22","value":22.009811,"marketCap":111314202922},{"date":"2022-07-29","value":21.028058,"marketCap":106435448344},{"date":"2022-08-05","value":20.76904,"marketCap":105091153710},{"date":"2022-09-23","value":17.551515,"marketCap":73969965902},{"date":"2022-09-30","value":17.215856,"marketCap":72123758506},{"date":"2022-10-07","value":17.152048,"marketCap":71924207112},{"date":"2022-10-14","value":18.151546,"marketCap":75502566978},{"date":"2022-10-21","value":18.979715,"marketCap":78486311554},{"date":"2022-10-28","value":18.247642,"marketCap":75321325059},{"date":"2022-11-04","value":23.094267,"marketCap":90014085283},{"date":"2022-11-11","value":21.56793,"marketCap":85094578239},{"date":"2022-11-18","value":23.884526,"marketCap":94691111656},{"date":"2022-11-25","value":21.837523,"marketCap":86457891104},{"date":"2022-12-02","value":22.310422,"marketCap":89316979913},{"date":"2022-12-09","value":22.491506,"marketCap":91103585969},{"date":"2022-12-16","value":24.341356,"marketCap":98388151260},{"date":"2022-12-23","value":22.521859,"marketCap":91172714446},{"date":"2022-12-30","value":21.448876,"marketCap":87041923243},{"date":"2023-01-06","value":21.70905,"marketCap":89322052088},{"date":"2023-01-13","value":21.171203,"marketCap":88961360351},{"date":"2023-01-20","value":21.456766,"marketCap":89899058832},{"date":"2023-01-27","value":21.469088,"marketCap":89824676433},{"date":"2023-02-03","value":19.995034,"marketCap":84483884542},{"date":"2023-02-10","value":19.805683,"marketCap":83115757631},{"date":"2023-02-17","value":23.167522,"marketCap":96099797859.91},{"date":"2023-02-24","value":22.917958,"marketCap":94375364181.09},{"date":"2023-03-03","value":22.945355,"marketCap":94454455717.1},{"date":"2023-03-10","value":21.874395,"marketCap":89381223143.44},{"date":"2023-03-17","value":21.57208,"marketCap":88998780645.69},{"date":"2023-03-24","value":21.76777,"marketCap":90837208356.39},{"date":"2023-03-31","value":21.294147,"marketCap":90758241617.85},{"date":"2023-04-06","value":22.070282,"marketCap":94005548781.6},{"date":"2023-04-14","value":22.300862,"marketCap":95081466068.71},{"date":"2023-04-21","value":21.485917,"marketCap":91559764206.91},{"date":"2023-04-28","value":20.927105,"marketCap":88514437708.07},{"date":"2023-05-05","value":18.465597,"marketCap":89353161711.97},{"date":"2023-05-12","value":17.883551,"marketCap":85940799553.98},{"date":"2023-05-19","value":18.113716,"marketCap":85822850730.47},{"date":"2023-05-25","value":18.032769,"marketCap":85087745401.14},{"date":"2023-06-02","value":17.752747,"marketCap":83482409456.93},{"date":"2023-06-09","value":17.322779,"marketCap":81342958204.88},{"date":"2023-06-16","value":17.849107,"marketCap":83413049163.14},{"date":"2023-06-23","value":17.683857,"marketCap":82190050247.73},{"date":"2023-06-30","value":17.880002,"marketCap":82349966073.26},{"date":"2023-07-07","value":17.725882,"marketCap":81480872004.84},{"date":"2023-07-14","value":17.837803,"marketCap":83145930354.4},{"date":"2023-07-21","value":17.72834,"marketCap":82251643955.3},{"date":"2023-07-28","value":18.26515,"marketCap":84651499820.4},{"date":"2023-08-04","value":18.088218,"marketCap":83970845370.74},{"date":"2023-08-10","value":17.202195,"marketCap":79406764963.22},{"date":"2023-08-18","value":16.583639,"marketCap":76003369226.64},{"date":"2023-08-25","value":16.097795,"marketCap":73813152347.34},{"date":"2023-09-01","value":17.323021,"marketCap":74358148508.44},{"date":"2023-09-08","value":17.117259,"marketCap":72609936377.54},{"date":"2023-09-15","value":17.492588,"marketCap":74777385041.33},{"date":"2023-09-22","value":17.568115,"marketCap":74771889023.11},{"date":"2023-09-29","value":17.648987,"marketCap":75244913552.59},{"date":"2023-10-06","value":17.600909,"marketCap":75004003001.13},{"date":"2023-10-13","value":18.00401,"marketCap":76607164966.53},{"date":"2023-10-20","value":16.727456,"marketCap":71065751924.62},{"date":"2023-10-27","value":17.321035,"marketCap":73555972884.46},{"date":"2023-11-03","value":19.484605,"marketCap":74716604957.24},{"date":"2023-11-10","value":19.404371,"marketCap":74393386723.69},{"date":"2023-11-17","value":19.320249,"marketCap":74738917732.96},{"date":"2023-11-24","value":19.504067,"marketCap":76071154530.43},{"date":"2023-12-01","value":19.027239,"marketCap":74519116889.02},{"date":"2023-12-08","value":18.453165,"marketCap":71978685231.11},{"date":"2023-12-15","value":17.553552,"marketCap":68865025826.02},{"date":"2023-12-22","value":16.686209,"marketCap":65418596987.25},{"date":"2023-12-29","value":17.215699,"marketCap":67854338870.26},{"date":"2024-01-05","value":16.874779,"marketCap":66041558042.89},{"date":"2024-01-12","value":16.580305,"marketCap":64923640769.01},{"date":"2024-01-19","value":15.677745,"marketCap":61305157898.11},{"date":"2024-01-26","value":15.77884,"marketCap":61460343759.59},{"date":"2024-02-02","value":14.627324,"marketCap":56902418940.31},{"date":"2024-02-09","value":16.115114,"marketCap":62998871893.31},{"date":"2024-02-16","value":16.114701,"marketCap":63010876095.13},{"date":"2024-02-23","value":16.306683,"marketCap":63425426012.08},{"date":"2024-03-01","value":16.706113,"marketCap":65019548921.3},{"date":"2024-03-08","value":16.41763,"marketCap":63925198905.28},{"date":"2024-03-15","value":16.724085,"marketCap":65060800889.07},{"date":"2024-03-22","value":16.22318,"marketCap":63054428819.08},{"date":"2024-03-28","value":23.287515,"marketCap":60176908191.43},{"date":"2024-04-05","value":23.283209,"marketCap":60126160225.99},{"date":"2024-04-12","value":22.567506,"marketCap":58311031621.08},{"date":"2024-04-19","value":22.448333,"marketCap":57953589968.32},{"date":"2024-04-26","value":23.231799,"marketCap":59902269255.15},{"date":"2024-05-03","value":28.184717,"marketCap":61142181242.07},{"date":"2024-05-10","value":28.904596,"marketCap":62852709036.68},{"date":"2024-05-17","value":28.537344,"marketCap":61963041404.59},{"date":"2024-05-24","value":27.620636,"marketCap":59835627824.44},{"date":"2024-05-31","value":27.569247,"marketCap":59785089068.56},{"date":"2024-06-07","value":28.887817,"marketCap":62566775457.9},{"date":"2024-06-14","value":27.890122,"marketCap":60350566412.08},{"date":"2024-06-21","value":27.094397,"marketCap":58505987090.32},{"date":"2024-06-28","value":26.735323,"marketCap":57706673504.78},{"date":"2024-07-05","value":27.033889,"marketCap":58338438758.1},{"date":"2024-07-12","value":27.285455,"marketCap":58967804095.87},{"date":"2024-07-19","value":28.126661,"marketCap":60786909775.49},{"date":"2024-07-26","value":27.638582,"marketCap":59953991562.8},{"date":"2024-08-02","value":28.345229,"marketCap":61451030355.89},{"date":"2024-08-09","value":28.071287,"marketCap":61262738219.45},{"date":"2024-08-16","value":28.112982,"marketCap":61377577959.59},{"date":"2024-08-23","value":26.697537,"marketCap":58533666888.59},{"date":"2024-08-30","value":29.426969,"marketCap":59279270284.11},{"date":"2024-09-06","value":29.291819,"marketCap":59035430987.86},{"date":"2024-09-13","value":28.901237,"marketCap":58095769184.19},{"date":"2024-09-20","value":29.098748,"marketCap":58843569610.14},{"date":"2024-09-27","value":32.84027,"marketCap":66809080894},{"date":"2024-10-04","value":36.479228,"marketCap":73874957908.09},{"date":"2024-10-10","value":34.786014,"marketCap":69989841171.94},{"date":"2024-10-18","value":33.265711,"marketCap":66581983884.22},{"date":"2024-10-25","value":34.027641,"marketCap":68102684561.5},{"date":"2024-11-01","value":30.0353,"marketCap":69346855198.24},{"date":"2024-11-08","value":31.151829,"marketCap":71379782657.22},{"date":"2024-11-15","value":30.277886,"marketCap":68852931147.41},{"date":"2024-11-22","value":29.604779,"marketCap":67290373222.88},{"date":"2024-11-29","value":30.121913,"marketCap":68419878501.98},{"date":"2024-12-06","value":29.851538,"marketCap":67646028917.45},{"date":"2024-12-13","value":29.75522,"marketCap":67294683426.16},{"date":"2024-12-20","value":29.255609,"marketCap":65871574927.55},{"date":"2024-12-27","value":28.917482,"marketCap":65059740576.34},{"date":"2025-01-03","value":27.477931,"marketCap":61881506036.31},{"date":"2025-01-10","value":26.814393,"marketCap":60158380750.77},{"date":"2025-01-17","value":26.711909,"marketCap":59976820080.18},{"date":"2025-01-24","value":26.999246,"marketCap":61001838915.18},{"date":"2025-01-28","value":26.929974,"marketCap":61164191955.21},{"date":"2025-02-07","value":27.942766,"marketCap":63105405316.09},{"date":"2025-02-14","value":29.059288,"marketCap":65595314022.13},{"date":"2025-02-21","value":29.442535,"marketCap":66697463478.97},{"date":"2025-02-28","value":28.652116,"marketCap":64692977274.85},{"date":"2025-03-05","value":28.419654,"marketCap":64270366512.51}]},{"symbol":"01177","name":"中國生物製藥","items":[{"date":"2020-03-06","value":15.138894,"marketCap":154500647565},{"date":"2020-03-13","value":13.764762,"marketCap":138950250811},{"date":"2020-03-20","value":12.933439,"marketCap":128666921802},{"date":"2020-03-27","value":13.396441,"marketCap":133181570108},{"date":"2020-04-03","value":43.752358,"marketCap":132109237955},{"date":"2020-04-09","value":46.507297,"marketCap":141384454208},{"date":"2020-04-17","value":47.801164,"marketCap":144643309907},{"date":"2020-04-24","value":46.529234,"marketCap":140632427940},{"date":"2020-04-29","value":46.994098,"marketCap":142136499277},{"date":"2020-05-08","value":49.206586,"marketCap":148904904900},{"date":"2020-05-15","value":49.734489,"marketCap":149907625392},{"date":"2020-05-22","value":47.558626,"marketCap":142888544346},{"date":"2020-05-29","value":50.626999,"marketCap":152915805669},{"date":"2020-06-05","value":56.440074,"marketCap":171716932399},{"date":"2020-06-12","value":56.692639,"marketCap":172468977468},{"date":"2020-06-19","value":60.948844,"marketCap":185755132092},{"date":"2020-06-26","value":60.09848,"marketCap":182997608437},{"date":"2020-07-03","value":61.156807,"marketCap":186507158360},{"date":"2020-07-10","value":61.881891,"marketCap":190518059129},{"date":"2020-07-17","value":61.53984,"marketCap":189766014059},{"date":"2020-07-24","value":60.843107,"marketCap":186883199696},{"date":"2020-07-31","value":61.461695,"marketCap":189891379973},{"date":"2020-08-07","value":58.963955,"marketCap":182370929281},{"date":"2020-08-14","value":55.542111,"marketCap":172218320846},{"date":"2020-08-21","value":55.411971,"marketCap":172594343381},{"date":"2020-08-28","value":60.163247,"marketCap":173722410985},{"date":"2020-09-04","value":58.986741,"marketCap":170902241975},{"date":"2020-09-11","value":57.173399,"marketCap":165825937758},{"date":"2020-09-18","value":57.33064,"marketCap":167894061698},{"date":"2020-09-25","value":55.524771,"marketCap":161313667343},{"date":"2020-09-30","value":54.359485,"marketCap":158681509601},{"date":"2020-10-09","value":53.778431,"marketCap":159245543403},{"date":"2020-10-16","value":50.497525,"marketCap":149468957503},{"date":"2020-10-23","value":50.355948,"marketCap":149280946236},{"date":"2020-10-30","value":49.587245,"marketCap":147024811028},{"date":"2020-11-06","value":50.89449,"marketCap":152665149047},{"date":"2020-11-13","value":49.724519,"marketCap":149280946236},{"date":"2020-11-20","value":49.012194,"marketCap":148065189992},{"date":"2020-11-27","value":47.319039,"marketCap":142616090360},{"date":"2020-12-04","value":46.016259,"marketCap":125705091503},{"date":"2020-12-11","value":46.402423,"marketCap":126456691452},{"date":"2020-12-18","value":53.761713,"marketCap":146749890081},{"date":"2020-12-24","value":51.299504,"marketCap":140173390525},{"date":"2020-12-31","value":51.553444,"marketCap":140924990475},{"date":"2021-01-08","value":51.570185,"marketCap":142240290386},{"date":"2021-01-15","value":48.164183,"marketCap":132657391033},{"date":"2021-01-22","value":54.463456,"marketCap":149944189865},{"date":"2021-01-29","value":48.94011,"marketCap":135851690817},{"date":"2021-02-05","value":50.665081,"marketCap":139797590551},{"date":"2021-02-11","value":51.544559,"marketCap":142428190373},{"date":"2021-02-19","value":51.861937,"marketCap":143367690309},{"date":"2021-02-26","value":58.788258,"marketCap":162157689039},{"date":"2021-03-05","value":56.545782,"marketCap":155581189484},{"date":"2021-03-12","value":57.260655,"marketCap":157272289370},{"date":"2021-03-19","value":58.922145,"marketCap":161781889065},{"date":"2021-03-26","value":45.655381,"marketCap":150248149840},{"date":"2021-04-01","value":44.402146,"marketCap":145740705344},{"date":"2021-04-09","value":46.245526,"marketCap":152126251713},{"date":"2021-04-16","value":45.843578,"marketCap":151375010963},{"date":"2021-04-23","value":47.941821,"marketCap":158699608268},{"date":"2021-04-30","value":47.292985,"marketCap":157197126770},{"date":"2021-05-07","value":44.686819,"marketCap":149496909090},{"date":"2021-05-14","value":47.693245,"marketCap":159450849017},{"date":"2021-05-21","value":49.252593,"marketCap":164709534262},{"date":"2021-05-28","value":34.796197,"marketCap":161516761078},{"date":"2021-06-04","value":34.961943,"marketCap":161516761078},{"date":"2021-06-11","value":33.744804,"marketCap":155882455459},{"date":"2021-06-18","value":31.684335,"marketCap":145177274782},{"date":"2021-06-25","value":31.663274,"marketCap":144989464595},{"date":"2021-07-02","value":30.69154,"marketCap":140294209913},{"date":"2021-07-09","value":28.583686,"marketCap":130528080173},{"date":"2021-07-16","value":29.160074,"marketCap":133157422795},{"date":"2021-07-23","value":28.751555,"marketCap":131279320922},{"date":"2021-07-30","value":27.039046,"marketCap":123874830618},{"date":"2021-08-06","value":28.500789,"marketCap":130256261286},{"date":"2021-08-13","value":27.149641,"marketCap":124250208892},{"date":"2021-08-20","value":25.951827,"marketCap":118431845636},{"date":"2021-08-27","value":25.551317,"marketCap":117118021675},{"date":"2021-09-03","value":10.620748,"marketCap":128003991638},{"date":"2021-09-10","value":10.546903,"marketCap":127440924226},{"date":"2021-09-17","value":9.908289,"marketCap":119370291322},{"date":"2021-09-24","value":9.779132,"marketCap":117868778224},{"date":"2021-09-30","value":10.025874,"marketCap":121247182695},{"date":"2021-10-08","value":9.186602,"marketCap":111092433281},{"date":"2021-10-15","value":9.318231,"marketCap":112761505517},{"date":"2021-10-22","value":9.220183,"marketCap":112376076242},{"date":"2021-10-29","value":8.887419,"marketCap":108052495084},{"date":"2021-11-05","value":8.456886,"marketCap":102987534377},{"date":"2021-11-12","value":8.560231,"marketCap":104675854613},{"date":"2021-11-19","value":8.91034,"marketCap":108802859634},{"date":"2021-11-26","value":8.631049,"marketCap":105426219162},{"date":"2021-12-03","value":8.737756,"marketCap":106926948261},{"date":"2021-12-10","value":8.646346,"marketCap":105988992574},{"date":"2021-12-17","value":8.284795,"marketCap":101486805279},{"date":"2021-12-24","value":8.338086,"marketCap":102237169828},{"date":"2021-12-31","value":8.333922,"marketCap":102408380965},{"date":"2022-01-07","value":8.978555,"marketCap":109910826457},{"date":"2022-01-14","value":9.402408,"marketCap":115350099439},{"date":"2022-01-21","value":9.274157,"marketCap":114037171478},{"date":"2022-01-28","value":8.181531,"marketCap":100345208455},{"date":"2022-02-04","value":8.353845,"marketCap":102408380965},{"date":"2022-02-11","value":8.398082,"marketCap":103158625515},{"date":"2022-02-18","value":8.372232,"marketCap":103346186652},{"date":"2022-02-25","value":7.955221,"marketCap":98440722082},{"date":"2022-03-04","value":6.997914,"marketCap":86627835432},{"date":"2022-03-11","value":6.659587,"marketCap":82315194274},{"date":"2022-03-18","value":7.006091,"marketCap":86252823158},{"date":"2022-03-25","value":7.371317,"marketCap":90752970453},{"date":"2022-04-01","value":4.675869,"marketCap":84106186785},{"date":"2022-04-08","value":4.547747,"marketCap":81837075137},{"date":"2022-04-14","value":4.387704,"marketCap":78826492940},{"date":"2022-04-22","value":4.248774,"marketCap":74903847557},{"date":"2022-04-29","value":4.469038,"marketCap":77518944479},{"date":"2022-05-06","value":4.081901,"marketCap":70215607624},{"date":"2022-05-13","value":4.322075,"marketCap":73016762184},{"date":"2022-05-20","value":4.632904,"marketCap":79366045852},{"date":"2022-05-27","value":4.680568,"marketCap":80113020401},{"date":"2022-06-02","value":4.525356,"marketCap":77872096754},{"date":"2022-06-10","value":4.621539,"marketCap":78992558577},{"date":"2022-06-17","value":4.735988,"marketCap":80859994950},{"date":"2022-06-24","value":5.142082,"marketCap":88142996805},{"date":"2022-06-30","value":5.423776,"marketCap":92811587738},{"date":"2022-07-08","value":5.73435,"marketCap":98227153219},{"date":"2022-07-15","value":5.413863,"marketCap":91877869551},{"date":"2022-07-22","value":5.179385,"marketCap":87956253168},{"date":"2022-07-29","value":4.986361,"marketCap":84781611334},{"date":"2022-08-05","value":4.966061,"marketCap":84221380422},{"date":"2022-08-12","value":4.728381,"marketCap":80299764039},{"date":"2022-08-19","value":4.642899,"marketCap":78058840391},{"date":"2022-08-26","value":8.493761,"marketCap":78058840391},{"date":"2022-09-02","value":8.238862,"marketCap":75444429469},{"date":"2022-09-09","value":8.208746,"marketCap":74882486287},{"date":"2022-09-16","value":8.11962,"marketCap":73385034348},{"date":"2022-09-23","value":7.794047,"marketCap":69090235901},{"date":"2022-09-30","value":7.678478,"marketCap":68195810112},{"date":"2022-10-07","value":7.78297,"marketCap":69119872580},{"date":"2022-10-14","value":8.22397,"marketCap":72261684970},{"date":"2022-10-21","value":8.894846,"marketCap":77621247282},{"date":"2022-10-28","value":8.400958,"marketCap":73185747437},{"date":"2022-11-04","value":8.90828,"marketCap":78360497256},{"date":"2022-11-11","value":9.100313,"marketCap":80763059672},{"date":"2022-11-18","value":9.403245,"marketCap":83165622088},{"date":"2022-11-25","value":8.930799,"marketCap":78360497256},{"date":"2022-12-02","value":9.296925,"marketCap":82980809594},{"date":"2022-12-09","value":9.313941,"marketCap":83904872062},{"date":"2022-12-16","value":9.397407,"marketCap":84459309543},{"date":"2022-12-23","value":9.086129,"marketCap":81687122140},{"date":"2022-12-30","value":9.281716,"marketCap":84459309543},{"date":"2023-01-06","value":9.328055,"marketCap":85752996997},{"date":"2023-01-13","value":9.843426,"marketCap":92221434271},{"date":"2023-01-20","value":9.630169,"marketCap":89449246868},{"date":"2023-01-27","value":9.76745,"marketCap":90742934323},{"date":"2023-02-03","value":9.242159,"marketCap":86307434478},{"date":"2023-02-10","value":8.939647,"marketCap":82980809594},{"date":"2023-02-17","value":8.502405,"marketCap":78175684763},{"date":"2023-02-24","value":8.382439,"marketCap":76130387334},{"date":"2023-03-03","value":8.590767,"marketCap":78525547250},{"date":"2023-03-10","value":8.613919,"marketCap":78156015263},{"date":"2023-03-17","value":8.854074,"marketCap":81112271159},{"date":"2023-03-24","value":8.653874,"marketCap":80188441192},{"date":"2023-03-31","value":8.841045,"marketCap":81297037153},{"date":"2023-04-06","value":26.385992,"marketCap":76623190314},{"date":"2023-04-14","value":29.091238,"marketCap":84562460636},{"date":"2023-04-21","value":28.343601,"marketCap":82346850314},{"date":"2023-04-28","value":27.787899,"marketCap":80131239992},{"date":"2023-05-05","value":27.186497,"marketCap":78525547250},{"date":"2023-05-12","value":26.022356,"marketCap":74645461386},{"date":"2023-05-19","value":25.609528,"marketCap":72428269463},{"date":"2023-05-25","value":25.452944,"marketCap":71689205489},{"date":"2023-06-02","value":24.881313,"marketCap":69841545554},{"date":"2023-06-09","value":25.44461,"marketCap":71319673502},{"date":"2023-06-16","value":25.567055,"marketCap":71319673502},{"date":"2023-06-23","value":22.156893,"marketCap":61469866445},{"date":"2023-06-30","value":22.891344,"marketCap":62932979993},{"date":"2023-07-07","value":23.003349,"marketCap":63117534187},{"date":"2023-07-14","value":23.348328,"marketCap":64963076122},{"date":"2023-07-21","value":23.124147,"marketCap":64040305154},{"date":"2023-07-28","value":23.882752,"marketCap":66070401283},{"date":"2023-08-04","value":22.5111,"marketCap":62379317413},{"date":"2023-08-11","value":21.031429,"marketCap":57950016768},{"date":"2023-08-18","value":20.109761,"marketCap":55013725665},{"date":"2023-08-25","value":27.35707,"marketCap":55381710452},{"date":"2023-09-01","value":26.972418,"marketCap":54829733271},{"date":"2023-09-08","value":26.744198,"marketCap":53725778910},{"date":"2023-09-15","value":26.901969,"marketCap":54461748484},{"date":"2023-09-22","value":26.83754,"marketCap":54093763697},{"date":"2023-09-29","value":25.789185,"marketCap":52069847368},{"date":"2023-10-06","value":25.16334,"marketCap":50781900614},{"date":"2023-10-13","value":25.840139,"marketCap":52069847368},{"date":"2023-10-20","value":24.416834,"marketCap":49125969072},{"date":"2023-10-27","value":26.714516,"marketCap":53725778910},{"date":"2023-11-03","value":30.567338,"marketCap":61637451832},{"date":"2023-11-10","value":31.39511,"marketCap":63293383374},{"date":"2023-11-17","value":34.642006,"marketCap":70469086721},{"date":"2023-11-24","value":33.820877,"marketCap":69365132360},{"date":"2023-12-01","value":33.323855,"marketCap":68629162786},{"date":"2023-12-08","value":30.229794,"marketCap":62005436619},{"date":"2023-12-15","value":30.948108,"marketCap":63845360554},{"date":"2023-12-22","value":28.291375,"marketCap":58325588749},{"date":"2023-12-29","value":30.804548,"marketCap":63845360554},{"date":"2024-01-05","value":29.592871,"marketCap":60901482258},{"date":"2024-01-12","value":28.772914,"marketCap":59245550716},{"date":"2024-01-19","value":26.217575,"marketCap":53909771304},{"date":"2024-01-26","value":25.960692,"marketCap":53173801730},{"date":"2024-02-02","value":25.634057,"marketCap":52437832156},{"date":"2024-02-09","value":26.045455,"marketCap":53541786517},{"date":"2024-02-16","value":28.187439,"marketCap":57957603961},{"date":"2024-02-23","value":28.246863,"marketCap":57773611568},{"date":"2024-03-01","value":27.959549,"marketCap":57221634387},{"date":"2024-03-08","value":26.060017,"marketCap":53357794123},{"date":"2024-03-15","value":29.321008,"marketCap":59981520290},{"date":"2024-03-22","value":27.457347,"marketCap":56117680026},{"date":"2024-03-28","value":27.274509,"marketCap":55565702846},{"date":"2024-04-05","value":20.502088,"marketCap":51738890207},{"date":"2024-04-12","value":19.836504,"marketCap":50087649030},{"date":"2024-04-19","value":17.00797,"marketCap":42908870597},{"date":"2024-04-26","value":20.158221,"marketCap":50793833997},{"date":"2024-05-03","value":20.900402,"marketCap":52627546416},{"date":"2024-05-10","value":22.594528,"marketCap":57028456221},{"date":"2024-05-17","value":22.482225,"marketCap":56661713737},{"date":"2024-05-24","value":20.929348,"marketCap":52627546416},{"date":"2024-05-31","value":20.689517,"marketCap":52077432691},{"date":"2024-06-07","value":20.788148,"marketCap":52260803932},{"date":"2024-06-14","value":20.150143,"marketCap":50610462756},{"date":"2024-06-21","value":19.02184,"marketCap":47676522886},{"date":"2024-06-28","value":19.542074,"marketCap":48960121579},{"date":"2024-07-05","value":20.717633,"marketCap":51894061449},{"date":"2024-07-12","value":21.125844,"marketCap":52994288900},{"date":"2024-07-19","value":20.833056,"marketCap":52260803932},{"date":"2024-07-26","value":20.391805,"marketCap":51343947723},{"date":"2024-08-02","value":20.403694,"marketCap":51343947723},{"date":"2024-08-09","value":20.920099,"marketCap":52994288900},{"date":"2024-08-16","value":13.474849,"marketCap":59895993625},{"date":"2024-08-23","value":12.806368,"marketCap":57165173247},{"date":"2024-08-30","value":13.085579,"marketCap":58803665474},{"date":"2024-09-06","value":12.836322,"marketCap":57711337322},{"date":"2024-09-13","value":13.073008,"marketCap":58621610782},{"date":"2024-09-20","value":13.560082,"marketCap":61170376468},{"date":"2024-09-27","value":14.842966,"marketCap":67360235991},{"date":"2024-10-04","value":16.724157,"marketCap":75552697126},{"date":"2024-10-10","value":15.372928,"marketCap":68998728218},{"date":"2024-10-18","value":15.412732,"marketCap":68816673526},{"date":"2024-10-25","value":14.435061,"marketCap":64447360921},{"date":"2024-11-01","value":14.669834,"marketCap":65539689073},{"date":"2024-11-08","value":14.122653,"marketCap":62808868695},{"date":"2024-11-15","value":13.694576,"marketCap":60260103008},{"date":"2024-11-22","value":13.659673,"marketCap":60078048317},{"date":"2024-11-29","value":13.461736,"marketCap":59167774857},{"date":"2024-12-06","value":13.618076,"marketCap":59713938933},{"date":"2024-12-13","value":13.728207,"marketCap":60078048317},{"date":"2024-12-20","value":13.413238,"marketCap":58439556090},{"date":"2024-12-27","value":13.507288,"marketCap":58803665474},{"date":"2025-01-03","value":12.783861,"marketCap":55708735712},{"date":"2025-01-10","value":11.99376,"marketCap":52067641874},{"date":"2025-01-17","value":12.179201,"marketCap":52915350334},{"date":"2025-01-24","value":11.936992,"marketCap":52187991566},{"date":"2025-01-28","value":11.667884,"marketCap":51278793107},{"date":"2025-02-07","value":12.358438,"marketCap":54006388485},{"date":"2025-02-14","value":13.472496,"marketCap":58734220474},{"date":"2025-02-21","value":13.855323,"marketCap":60734457084},{"date":"2025-02-28","value":13.401695,"marketCap":58552380782},{"date":"2025-03-05","value":13.729034,"marketCap":60188938008}]}],"industryCompare":{"bkCode":"BK1191","name":"製藥","current":16.030713,"rank":28,"totalCount":45,"items":[{"symbol":"00719","name":"山東新華製藥股份","value":18.64420386813911,"marketCap":8948403544},{"symbol":"00455","name":"天大藥業","value":-7.687819,"marketCap":363357078},{"symbol":"01093","name":"石藥集團","value":9.800561178927712,"marketCap":53948202031},{"symbol":"00897","name":"位元堂","value":89.144933,"marketCap":427539097},{"symbol":"00858","name":"精優藥業","value":0.666496,"marketCap":117110000},{"symbol":"00239","name":"白花油","value":7.948269,"marketCap":766634400},{"symbol":"00570","name":"中國中藥","value":10.004780665273818,"marketCap":9819813611},{"symbol":"00512","name":"遠大醫藥","value":7.53112,"marketCap":18139373976},{"symbol":"01666","name":"同仁堂科技","value":8.609186946677234,"marketCap":5994069120},{"symbol":"01513","name":"麗珠醫藥","value":13.630211,"marketCap":29460721605.2},{"symbol":"01177","name":"中國生物製藥","value":13.463479165525973,"marketCap":58916060165},{"symbol":"02348","name":"東瑞製藥","value":2.9233662492942765,"marketCap":1757214810},{"symbol":"08049","name":"吉林長龍藥業","value":4.57649124049278,"marketCap":840375000},{"symbol":"01349","name":"復旦張江","value":167.2861161823036,"marketCap":7095341128},{"symbol":"00950","name":"李氏大藥廠","value":11.765688,"marketCap":741932532},{"symbol":"02186","name":"綠葉製藥","value":10.42824000682896,"marketCap":8576609066},{"symbol":"00460","name":"四環醫藥","value":-140.4438515222873,"marketCap":5679099515},{"symbol":"02877","name":"神威藥業","value":5.375409657111698,"marketCap":6337806000},{"symbol":"02196","name":"復星醫藥","value":28.587506,"marketCap":64506142203.33},{"symbol":"08329","name":"海王英特龍","value":7.431248621617833,"marketCap":255056000},{"symbol":"02005","name":"石四藥集團","value":6.856277,"marketCap":9363905430},{"symbol":"00013","name":"和黃醫藥","value":-64.96346004753372,"marketCap":21200600839.77},{"symbol":"03613","name":"同仁堂國藥","value":13.620335,"marketCap":6730284000},{"symbol":"01889","name":"三愛健康集團","value":3.28268456758231,"marketCap":45869608},{"symbol":"02096","name":"先聲藥業","value":-16.326434246781183,"marketCap":19253940481},{"symbol":"03933","name":"聯邦製藥","value":7.632269449632252,"marketCap":23694025664},{"symbol":"00867","name":"康哲藥業","value":12.94479721516106,"marketCap":19211405550},{"symbol":"01681","name":"康臣藥業","value":7.130743568024865,"marketCap":6380737021},{"symbol":"01312","name":"華控康泰","value":-2.651293,"marketCap":167657153},{"symbol":"06821","name":"凱萊英","value":36.716285,"marketCap":30140780791.05},{"symbol":"09989","name":"海普瑞","value":-102.849344,"marketCap":16099331987.94},{"symbol":"01652","name":"福森藥業","value":-2.4328370950048295,"marketCap":232879815},{"symbol":"02552","name":"華領醫藥-B","value":-6.720165905128495,"marketCap":1893566535},{"symbol":"01011","name":"泰凌醫藥","value":-0.9429651324059153,"marketCap":138220433},{"symbol":"03320","name":"華潤醫藥","value":8.208364000288176,"marketCap":33171655234},{"symbol":"01498","name":"培力農本方","value":-2.630904,"marketCap":229130705},{"symbol":"03737","name":"中智藥業","value":6.977147946502634,"marketCap":829056000},{"symbol":"01558","name":"東陽光長江藥業","value":4.836718586704816,"marketCap":8526887013},{"symbol":"02633","name":"雅各臣科研製藥","value":9.56717,"marketCap":2422579620},{"symbol":"03692","name":"翰森製藥","value":21.58066161698417,"marketCap":108598330591},{"symbol":"01477","name":"歐康維視生物-B","value":-10.785622442079244,"marketCap":3715621063},{"symbol":"06622","name":"兆科眼科-B","value":-4.033291965775472,"marketCap":977589117},{"symbol":"02161","name":"健倍苗苗","value":9.039864,"marketCap":1481480000},{"symbol":"06996","name":"德琪醫藥-B","value":-3.029142426852339,"marketCap":1712205512},{"symbol":"01643","name":"現代中藥集團","value":15.228294886119203,"marketCap":234000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01666\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"抗疫概念","bkCode":"BK1515","id":"package_hk_concept_kygn","changeRate":0.027533},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.029584},{"market":"HK","name":"中醫藥概念","bkCode":"BK1606","id":"package_hk_concept_zyygn","changeRate":0.006801}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01666\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512413597","title":"同仁堂科技02月18日遭主力拋售332萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866617,"startTime":"0","endTime":"0","summary":"02月18日, 同仁堂科技股价跌0.21%，报收4.79元，成交金额1700万元，换手率0.57%，振幅2.08%，量比0.93。同仁堂科技今日主力资金净流出332万元，连续5日净流出，上一交易日主力净流出152万元。该股近5个交易日下跌1.44%，主力资金累计净流出1508万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1582万元，其中净流出天数为9日。该股主力净额占比0.11%，港股市场排名2593/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161749a24a46e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161749a24a46e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01666","BK1515","BK1191","BK1606"],"gpt_icon":0},{"id":"2511656723","title":"同仁堂科技02月14日主力資金流出240萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520958,"startTime":"0","endTime":"0","summary":"02月14日, 同仁堂科技股价涨2.55%，报收4.82元，成交金额1565万元，换手率0.52%，振幅2.55%，量比1.07。同仁堂科技今日主力资金净流出240万元，连续3日净流出，上一交易日主力净流出699万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.96%。该股近5个交易日下跌3.02%，主力资金累计净流出989万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1058万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161649a2459c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161649a2459c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1515","BK1191","01666","BK1606"],"gpt_icon":0},{"id":"2511974518","title":"同仁堂科技02月13日遭主力拋售699萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511974518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511974518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434622,"startTime":"0","endTime":"0","summary":"02月13日, 同仁堂科技股价跌3.89%，报收4.70元，成交金额3542万元，换手率1.19%，振幅4.09%，量比4.29。同仁堂科技今日主力资金净流出699万元，上一交易日主力净流出87万元。该股近5个交易日下跌5.05%，主力资金累计净流出749万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出759万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161956abcd57b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161956abcd57b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01666","BK1515","BK1583","BK1191","BK1606"],"gpt_icon":0},{"id":"2509791211","title":"同仁堂科技（01666.HK）2月7日收盤上漲0.4%，成交413.42萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917846,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。同仁堂科技收报4.97港元/股，上涨0.4%，成交量83.3万股，成交额413.42万港元，振幅1.62%。最近一个月来，同仁堂科技累计跌幅1.2%，今年来累计跌幅4.62%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，同仁堂科技实现营业总收入40.5亿元，同比增长2.63%；归母净利润4.29亿元，同比增长16.46%；毛利率37.95%，资产负债率31.09%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07164448014603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01666","BK1515","BK1191","BK1606","BK1583"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45}]}}