港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

892.764

+8.2940.94%

漲家數：7

跌家數：3

平家數：1

市盈率：- -

高：896.427

開：884.832

低：880.468

收：884.470

成交量：5,903.15萬

成交額：1.77億

市值：929.37億

流通市值：631.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

現代中藥集團 HK 01643	0.89	+15.58%	+0.120	186.30萬	164.69萬	6.41億
康臣藥業 HK 01681	18.54	+3.11%	+0.560	144.60萬	2,664.56萬	156.11億
健倍苗苗 HK 02161	2.7	+2.27%	+0.060	32.30萬	86.78萬	22.19億
同仁堂國藥 HK 03613	9.03	+1.92%	+0.170	128.30萬	1,155.34萬	75.59億
培力農本方 HK 01498	0.335	+1.52%	+0.005	14.70萬	4.94萬	1.80億
中智藥業 HK 03737	0.73	+1.39%	+0.010	41.30萬	30.23萬	6.31億
綠葉製藥 HK 02186	2.76	+0.73%	+0.020	725.95萬	2,007.60萬	110.26億
神威藥業 HK 02877	9.74	0.00%	0.000	27.40萬	267.08萬	80.55億
同仁堂科技 HK 01666	4.39	-0.68%	-0.030	146.90萬	642.44萬	56.23億
白雲山 HK 00874	19.17	-0.73%	-0.140	101.20萬	1,940.63萬	311.70億
中國中藥 HK 00570	2.03	-1.93%	-0.040	4,354.20萬	8,758.82萬	102.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":892.7644,"timestamp":1770621277409,"preClose":884.47034,"halted":0,"volume":59031475,"delay":0,"changeRate":0.009377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.294067,"latestTime":"02-09 15:14:49","open":884.8315,"high":896.4272,"low":880.468,"amount":177231077,"amplitude":0.018044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.944361,"peRate":15.463784,"turnoverRate":0.003851,"increases":7,"decrements":3,"flats":1,"marketCap":92937092672,"floatMarketCap":63119231936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":896.4272,"amplitude":0.018044,"preClose":884.47034,"low":880.468,"pbRate":"0.944361","latestPrice":892.7644,"volume":59031475,"delay":0,"open":884.8315,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":855.32,"twentyDayClose":875.171,"sixtyDayClose":906.289,"secType":"PLATE","market":"HK","turnoverRate":0.003851,"peRate":15.463784,"marketCap":92937092672,"floatMarketCap":63119231936,"timestamp":1770621277409,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"現代中藥集團","changeRate":0.155844,"change":0.12,"latestPrice":0.89,"volume":1863000,"market":"HK","high":0.91,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0.002588,"peRate":55.224619,"amplitude":0.142857,"marketValue":640800000,"askSize":24000,"bidSize":15000,"askPrice":0.91,"bidPrice":0.89,"week52High":1,"week52Low":0.245,"changeRate5Day":0.022989,"changeRate20Day":0.289855,"changeRate60Day":0.236111,"changeRateWTD":0.155844,"changeRateMTD":0.219178,"changeRateQTD":0.745098,"changeRateYTD":0.745098,"amount":1646880,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":55.224619,"pbRate":1.169462,"volumeRatio":0.355405,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":640800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":0.031146,"change":0.56,"latestPrice":18.54,"volume":1446000,"market":"HK","high":18.65,"low":17.98,"preClose":17.98,"open":18.17,"turnoverRate":0.001717,"peRate":15.07132,"amplitude":0.037264,"marketValue":15610680000,"askSize":10000,"bidSize":19000,"askPrice":18.54,"bidPrice":18.53,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.084211,"changeRate20Day":0.144444,"changeRate60Day":0.231894,"changeRateWTD":0.031146,"changeRateMTD":0.02601,"changeRateQTD":0.185422,"changeRateYTD":0.185422,"amount":26645635,"eps":1.230151,"ttmEps":1.328599,"lyrPeRate":15.07132,"pbRate":3.179696,"volumeRatio":1.133553,"roa":0.115776,"roe":0.236006,"dividePrice":0.661091,"divideRate":0.035658,"floatMarketCap":15610680000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0.022727,"change":0.06,"latestPrice":2.7,"volume":322975,"market":"HK","high":2.71,"low":2.67,"preClose":2.64,"open":2.67,"turnoverRate":0.000393,"peRate":12.095582,"amplitude":0.015152,"marketValue":2219400000,"askSize":32000,"bidSize":6000,"askPrice":2.71,"bidPrice":2.7,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.015038,"changeRate20Day":-0.028777,"changeRate60Day":-0.020675,"changeRateWTD":0.022727,"changeRateMTD":0.007463,"changeRateQTD":0.015038,"changeRateYTD":0.015038,"amount":867834,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.095582,"pbRate":2.072157,"volumeRatio":0.671667,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078704,"floatMarketCap":2219400000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":0.019187,"change":0.17,"latestPrice":9.03,"volume":1283000,"market":"HK","high":9.06,"low":8.92,"preClose":8.86,"open":8.98,"turnoverRate":0.001533,"peRate":15.109633,"amplitude":0.015801,"marketValue":7559013000,"askSize":30000,"bidSize":7000,"askPrice":9.05,"bidPrice":9.03,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.062353,"changeRate20Day":0.047564,"changeRate60Day":-0.038339,"changeRateWTD":0.019187,"changeRateMTD":0.047564,"changeRateQTD":0.067376,"changeRateYTD":0.067376,"amount":11553360,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.109633,"pbRate":1.876383,"volumeRatio":0.7068,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.03876,"floatMarketCap":7559012999.999999,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":147000,"market":"HK","high":0.34,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.000274,"peRate":0,"amplitude":0.045455,"marketValue":179560000,"askSize":16000,"bidSize":25500,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":-0.151899,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":49357,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":0.508531,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智藥業","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":413000,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000478,"peRate":5.880337,"amplitude":0.041667,"marketValue":630720000,"askSize":50000,"bidSize":6000,"askPrice":0.73,"bidPrice":0.72,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013889,"changeRate20Day":-0.109756,"changeRate60Day":0.196721,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":302260,"eps":0.124143,"ttmEps":0.029343,"lyrPeRate":5.880337,"pbRate":0.514702,"volumeRatio":1.012932,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.007299,"change":0.02,"latestPrice":2.76,"volume":7259500,"market":"HK","high":2.79,"low":2.73,"preClose":2.74,"open":2.74,"turnoverRate":0.001817,"peRate":22.001675,"amplitude":0.021898,"marketValue":11026200000,"askSize":606000,"bidSize":128500,"askPrice":2.77,"bidPrice":2.76,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.029851,"changeRate20Day":-0.070707,"changeRate60Day":-0.142857,"changeRateWTD":0.007299,"changeRateMTD":-0.007194,"changeRateQTD":0.007299,"changeRateYTD":0.007299,"amount":20076015,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.001675,"pbRate":0.664963,"volumeRatio":0.474447,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11026200000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":0,"change":0,"latestPrice":9.74,"volume":274000,"market":"HK","high":9.89,"low":9.64,"preClose":9.74,"open":9.71,"turnoverRate":0.000331,"peRate":8.758505,"amplitude":0.025667,"marketValue":8054980000,"askSize":4000,"bidSize":11000,"askPrice":9.75,"bidPrice":9.74,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.046187,"changeRate20Day":0.049569,"changeRate60Day":0.059848,"changeRateWTD":0,"changeRateMTD":0.029598,"changeRateQTD":0.132558,"changeRateYTD":0.132558,"amount":2670830,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.758505,"pbRate":0.913908,"volumeRatio":0.28236,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051869,"floatMarketCap":8054980000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":1469000,"market":"HK","high":4.46,"low":4.3,"preClose":4.42,"open":4.46,"turnoverRate":0.002337,"peRate":10.775597,"amplitude":0.036199,"marketValue":5622641760,"askSize":16000,"bidSize":11000,"askPrice":4.41,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.040284,"changeRate20Day":-0.013483,"changeRate60Day":-0.107724,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":6424420,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.682832,"volumeRatio":1.069353,"roa":0.040013,"roe":0.078594,"dividePrice":0.203144,"divideRate":0.046274,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":-0.00725,"change":-0.14,"latestPrice":19.17,"volume":1012000,"market":"HK","high":19.31,"low":19.06,"preClose":19.31,"open":19.31,"turnoverRate":0.004602,"peRate":10.991973,"amplitude":0.012947,"marketValue":31170420000,"askSize":10000,"bidSize":14000,"askPrice":19.17,"bidPrice":19.15,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.025682,"changeRate20Day":0.03231,"changeRate60Day":-0.053801,"changeRateWTD":-0.00725,"changeRateMTD":0.010011,"changeRateQTD":0.081828,"changeRateYTD":0.081828,"amount":19406300,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.991973,"pbRate":0.728617,"volumeRatio":0.48695,"roa":0.028543,"roe":0.07969,"dividePrice":0.8767,"divideRate":0.045733,"floatMarketCap":4215483000.000001,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":43542000,"market":"HK","high":2.04,"low":1.98,"preClose":2.07,"open":2,"turnoverRate":0.008646,"peRate":189.083461,"amplitude":0.028986,"marketValue":10222677759.56,"askSize":880000,"bidSize":1534000,"askPrice":2.04,"bidPrice":2.03,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.00495,"changeRate20Day":-0.064516,"changeRate60Day":-0.14346,"changeRateWTD":-0.019324,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":87588186,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.43752,"volumeRatio":1.485528,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003611,"divideRate":0.001779,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}