港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

893.455

0.000

漲家數：- -

跌家數：1

平家數：10

市盈率：- -

高：893.455

開：893.455

低：893.455

收：893.455

成交量：- -

成交額：- -

市值：929.86億

流通市值：631.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中智藥業 HK 03737	0.73	0.00%	0.000	0.00	0.00	6.31億
神威藥業 HK 02877	9.76	0.00%	0.000	0.00	0.00	80.72億
綠葉製藥 HK 02186	2.77	0.00%	0.000	0.00	0.00	110.66億
健倍苗苗 HK 02161	2.7	0.00%	0.000	0.00	0.00	22.19億
康臣藥業 HK 01681	18.49	0.00%	0.000	0.00	0.00	155.69億
同仁堂科技 HK 01666	4.39	0.00%	0.000	0.00	0.00	56.23億
現代中藥集團 HK 01643	0.89	0.00%	0.000	0.00	0.00	6.41億
培力農本方 HK 01498	0.34	0.00%	0.000	0.00	0.00	1.82億
白雲山 HK 00874	19.2	0.00%	0.000	0.00	0.00	312.19億
中國中藥 HK 00570	2.03	0.00%	0.000	0.00	0.00	102.23億
同仁堂國藥 HK 03613	9.01	-0.55%	-0.050	0.00	0.00	75.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":893.45544,"timestamp":1770685488325,"preClose":893.45544,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"02-10 09:04:48","open":893.45544,"high":893.45544,"low":893.45544,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.004376,"increases":0,"decrements":1,"flats":10,"marketCap":92986201856,"floatMarketCap":63126156928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":893.45544,"amplitude":0,"preClose":893.45544,"low":893.45544,"pbRate":"0.947848","latestPrice":893.45544,"volume":0,"delay":0,"open":893.45544,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":869.185,"twentyDayClose":880.578,"sixtyDayClose":906.775,"secType":"PLATE","market":"HK","turnoverRate":0.004376,"peRate":15.522774,"marketCap":92986201856,"floatMarketCap":63126156928,"timestamp":1770685488348,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":0,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智藥業","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"HK","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":5.874834,"amplitude":0,"marketValue":630720000,"askSize":34000,"bidSize":25000,"askPrice":0.78,"bidPrice":0.7,"week52High":0.954,"week52Low":0.5,"changeRate5Day":-0.026667,"changeRate20Day":-0.039474,"changeRate60Day":0.216667,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":0,"eps":0.124259,"ttmEps":0.029371,"lyrPeRate":5.874834,"pbRate":0.514221,"volumeRatio":0,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":0,"change":0,"latestPrice":9.76,"volume":0,"market":"HK","high":9.76,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0,"peRate":8.776489,"amplitude":0,"marketValue":8071520000,"askSize":1000,"bidSize":2000,"askPrice":9.76,"bidPrice":9.3,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.014553,"changeRate20Day":0.049462,"changeRate60Day":0.06434,"changeRateWTD":0.002053,"changeRateMTD":0.031712,"changeRateQTD":0.134884,"changeRateYTD":0.134884,"amount":0,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.776489,"pbRate":0.914928,"volumeRatio":0,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051762,"floatMarketCap":8071520000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"HK","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":22.081391,"amplitude":0,"marketValue":11066150000,"askSize":2000,"bidSize":55000,"askPrice":2.77,"bidPrice":2.71,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.025926,"changeRate20Day":-0.073579,"changeRate60Day":-0.145062,"changeRateWTD":0.010949,"changeRateMTD":-0.003597,"changeRateQTD":0.010949,"changeRateYTD":0.010949,"amount":0,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.081391,"pbRate":0.666748,"volumeRatio":0,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11066150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"HK","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":12.095582,"amplitude":0,"marketValue":2219400000,"askSize":4000,"bidSize":108000,"askPrice":2.75,"bidPrice":2.68,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.018868,"changeRate20Day":-0.042553,"changeRate60Day":-0.030869,"changeRateWTD":0.022727,"changeRateMTD":0.007463,"changeRateQTD":0.015038,"changeRateYTD":0.015038,"amount":0,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.095582,"pbRate":2.072157,"volumeRatio":0,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078704,"floatMarketCap":2219400000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":0,"change":0,"latestPrice":18.49,"volume":0,"market":"HK","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":15.016609,"amplitude":0,"marketValue":15568580000,"askSize":1000,"bidSize":1000,"askPrice":18.5,"bidPrice":18.3,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.049376,"changeRate20Day":0.124012,"changeRate60Day":0.232667,"changeRateWTD":0.028365,"changeRateMTD":0.023243,"changeRateQTD":0.182225,"changeRateYTD":0.182225,"amount":0,"eps":1.231303,"ttmEps":1.329844,"lyrPeRate":15.016609,"pbRate":3.168153,"volumeRatio":0,"roa":0.115776,"roe":0.236006,"dividePrice":0.66171,"divideRate":0.035787,"floatMarketCap":15568579999.999998,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"HK","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":10.775597,"amplitude":0,"marketValue":5622641760,"askSize":50000,"bidSize":50000,"askPrice":4.47,"bidPrice":4.33,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.035377,"changeRate20Day":-0.020089,"changeRate60Day":-0.109533,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":0,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.682193,"volumeRatio":0,"roa":0.040013,"roe":0.078594,"dividePrice":0.203334,"divideRate":0.046318,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"現代中藥集團","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":55.224619,"amplitude":0,"marketValue":640800000,"askSize":144000,"bidSize":12000,"askPrice":1,"bidPrice":0.86,"week52High":1,"week52Low":0.245,"changeRate5Day":-0.032609,"changeRate20Day":0.271429,"changeRate60Day":0.236111,"changeRateWTD":0.155844,"changeRateMTD":0.219178,"changeRateQTD":0.745098,"changeRateYTD":0.745098,"amount":0,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":55.224619,"pbRate":1.168368,"volumeRatio":0,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":640800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182240000,"askSize":12000,"bidSize":21000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.014493,"changeRate20Day":-0.055556,"changeRate60Day":-0.170732,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":-0.042254,"changeRateYTD":-0.042254,"amount":0,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.792713,"volumeRatio":0,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":182240000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"HK","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":11.009175,"amplitude":0,"marketValue":31219200000,"askSize":6000,"bidSize":2000,"askPrice":19.38,"bidPrice":19.1,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.010526,"changeRate20Day":0.029491,"changeRate60Day":-0.05232,"changeRateWTD":-0.005697,"changeRateMTD":0.011591,"changeRateQTD":0.083521,"changeRateYTD":0.083521,"amount":0,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.009175,"pbRate":0.729074,"volumeRatio":0,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045599,"floatMarketCap":4222080000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"HK","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":189.083461,"amplitude":0,"marketValue":10222677759.56,"askSize":22000,"bidSize":126000,"askPrice":2.04,"bidPrice":2.02,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.00995,"changeRate20Day":-0.064516,"changeRate60Day":-0.139831,"changeRateWTD":-0.019324,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":0,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.437111,"volumeRatio":0,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003615,"divideRate":0.001781,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":-0.005519,"change":-0.05,"latestPrice":9.01,"volume":0,"market":"HK","high":9.01,"low":9.01,"preClose":9.06,"open":9.01,"turnoverRate":0,"peRate":15.076168,"amplitude":0,"marketValue":7542271000,"askSize":1000,"bidSize":2000,"askPrice":9.01,"bidPrice":9.01,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.042824,"changeRate20Day":0.039216,"changeRate60Day":-0.044539,"changeRateWTD":0.01693,"changeRateMTD":0.045244,"changeRateQTD":0.065012,"changeRateYTD":0.065012,"amount":0,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.076168,"pbRate":1.872227,"volumeRatio":0,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038846,"floatMarketCap":7542271000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0}]}}}