港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天津銀行

1.830

+0.0100.55%

成交量：54.35萬

成交額：99.63萬

市值：111.09億

市盈率：2.74

高：1.840

開：1.820

低：1.820

收：1.820

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 天津銀行 04月28日賣空量成交2.9萬股，賣空比例為5.34%

【港股內銀股走強，重慶農村商業銀行漲超4%，青島銀行漲3%】跟隨A股銀行股強勢，港股市場內銀股集體走強。其中，重慶銀行漲超7%，重慶農村商業銀行漲超4%，青島銀行漲3%，中國光大銀行漲近3%，農業銀行、江西銀行、天津銀行、中國銀行漲超1%。

格隆匯沽空預警榜 | 4月23日

天津銀行新建黃金積存金業務管理系統項目中標結果公示

每日賣空追蹤 | 天津銀行 04月22日賣空量成交1000股，賣空比例為0.08%

天津銀行(01578.HK)重選董事長及行長

阿斯达克财经

天津銀行的董事長與行長雙雙成功連任，去年營利增幅下降明顯

经理人杂志

天津銀行管理團隊外聘補足後再續任期，股價與業績增速低迷何解？

天津銀行重選於建忠為董事長

天津銀行(01578)重選於建忠為董事長

天津銀行淨利潤微增淨利息收入下降0.9% 兩項資本充足率指標均下滑

消费日报网

天津銀行2024年財報分析：增速放緩後期乏力

天津銀行盤中異動早盤股價大跌5.32%

天津銀行2024年歸母淨利微增1.11% 利息淨收入同比下降0.93%

中国网财经

天津銀行面臨盈利壓力多重挑戰並存

天津銀行：2024年不良貸款率1.7% 較上年末持平

營收淨利微增1%，資產質量隱患加劇，天津銀行仍在恢復期

天津銀行姍姍未至“萬億俱樂部” 中間業務面臨結構下滑困境資產質量承壓明顯

天津銀行VS重慶銀行，市值差距拉大了

天津銀行VS重慶銀行，市值差距拉大了

达摩财经Pro

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01578/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","market":"HK","secType":"STK","nameCN":"天津銀行","latestPrice":1.83,"timestamp":1745914087028,"preClose":1.82,"halted":0,"volume":543500,"delay":0,"floatShares":1764599063,"shares":6070551822,"eps":0.6684043569034541,"marketStatus":"未開盤","change":0.01,"latestTime":"04-29 16:08:07","open":1.82,"high":1.84,"low":1.82,"amount":996270,"amplitude":0.010989,"askPrice":1.84,"askSize":302000,"bidPrice":1.83,"bidSize":89000,"shortable":3,"etf":0,"ttmEps":0.6684043569034541,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":1.82,"dividendRate":0.079543,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.780714,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","floatShares":1764599063,"roa":"0.43%","roe":"5.70%","lyrEps":0.668404,"volumeRatio":0.780714,"shares":6070551822,"dividePrice":0.14601,"high":1.84,"amplitude":0.010989,"preClose":1.82,"low":1.82,"week52Low":1.475,"pbRate":"0.15","psRate":"1.14","week52High":2.01,"institutionHeld":0,"latestPrice":1.83,"committee":-0.544757,"eps":0.6684043569034541,"divideRate":0.079543,"volume":543500,"delay":0,"ttmEps":0.6684043569034541,"open":1.82,"prevYearClose":1.678,"prevWeekClose":1.76,"prevMonthClose":1.724,"prevQuarterClose":1.724,"fiveDayClose":1.743,"twentyDayClose":1.743,"sixtyDayClose":1.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01578\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530717854","title":"每日賣空追蹤 | 天津銀行 04月28日賣空量成交2.9萬股，賣空比例為5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530717854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530717854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:28","pubTimestamp":1745836103,"startTime":"0","endTime":"0","summary":"天津银行北京时间04月28日，涨3.41%，卖空量成交2.9万股，较上一交易日减少51.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428182832a46a4477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428182832a46a4477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2530497697","title":"【港股內銀股走強，重慶農村商業銀行漲超4%，青島銀行漲3%】跟隨A股銀行股強勢，港股市場內銀股集體走強。其中，重慶銀行漲超7%，重慶農村商業銀行漲超4%，青島銀行漲3%，中國光大銀行漲近3%，農業銀行、江西銀行、天津銀行、中國銀行漲超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:39","pubTimestamp":1745807954,"startTime":"0","endTime":"0","summary":"跟随A股银行股强势，港股市场内银股集体走强。其中，重庆银行涨超7%，重庆农村商业银行涨超4%，青岛银行涨3%，中国光大银行涨近3%，农业银行、江西银行、天津银行、中国银行涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28103949939056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03618","601963","SG9999006597.SGD","LU2097828631.EUR","BK0028","SG9999001069.SGD","LU1497733557.USD","BK0015","BK1231","03143","LU0651946864.USD","601988","399300","SG9999001226.SGD","LU0307460666.USD","LU2097828714.EUR","LU0293314216.USD","01288","06818","LU1282651121.HKD","LU1969619763.USD","HSTECH","IE00B19Z5X02.USD","BK0278","LU2097828474.EUR","03988","LU1282651048.USD","LU0173614495.USD","YANG","002948","BK0175","01963","HSCEI","01916","BK0187","03866","LU0287142896.SGD","LU1051768304.USD","LU0072462343.USD","LU1813983027.USD","159982","601288","LU1328615791.USD","LU2097828805.USD","LU1224444064.USD","01578","LU0651947912.USD","LU1634259391.SGD","BK1235"],"gpt_icon":0},{"id":"2530969862","title":"格隆匯沽空預警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","HTCD.SI","01810","80700","03077","02820","81211","601633","01866","02828","HMTD.SI","03046","89988","XIACY","002594","03633","BABA","83188","06655","BYDDY","02333","89618","09988","03189","HYDD.SI","83199","GWLLY","80388","01523","HKXCY","01578","82333","03690","01211","HBBD.SI","HXXD.SI","00388","03011","81810","06821","MPNGY","02156","02489","83189","00435"],"gpt_icon":1},{"id":"2529504384","title":"天津銀行新建黃金積存金業務管理系統項目中標結果公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504384","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:34","pubTimestamp":1745408042,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月21日，天津银行股份有限公司发布中标结果公告，恒生电子股份有限公司中标天津银行新建黄金积存金业务管理系统的项目，中标金额为415000.00元。该项目招标编号为BHGJ-2025-G-015，地点位于天津市。候选公示结束日期为2025年04月20日，中标结果公布日期为2025年04月21日。招标人为天津银行股份有限公司，地址为天津市河西区友谊路10号国鑫大厦天津银行。招标代理机构为天津滨海国际招标发展有限公司，地址为天津市和平区小白楼街道解放北路188号信达广场10层1007室。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319363197420d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319363197420d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2529408373","title":"每日賣空追蹤 | 天津銀行 04月22日賣空量成交1000股，賣空比例為0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529408373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529408373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:24","pubTimestamp":1745317493,"startTime":"0","endTime":"0","summary":"天津银行北京时间04月22日，涨0.53%，卖空量成交1000股，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422182457a6c39ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422182457a6c39ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2529673573","title":"天津銀行(01578.HK)重選董事長及行長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529673573","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529673573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286060,"startTime":"0","endTime":"0","summary":"天津银行(01578.HK) 宣布，上周四(17日)召开第八届董事会第一次会议，重选第八届董事会董事长、行长、副行长、首席信息官、行长助理、董事会秘书及联席公司秘书等职位，董事会决议重选于建忠为董事长、吴洪涛为行长、刘刚领及郑可为副行长，并重选陈鹏为副行长兼首席信息官。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434930/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2528988671","title":"天津銀行的董事長與行長雙雙成功連任，去年營利增幅下降明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2528988671","media":"经理人杂志","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528988671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 19:23","pubTimestamp":1745061818,"startTime":"0","endTime":"0","summary":"01天津银行4月17日公告，当天召开董事会会议，对多项议案进行了审议，现任董事长于建忠，现任行长吴洪涛获连任。于建忠在2023年8月当选为天津银行董事长，吴洪涛则是从2020年10月担任行长一职。来到2022年，虽然天津银行归属于本行权益持有人的净利润出现上涨，从31.96亿增长到35.65亿。不过，从增幅来看，2024年，天津银行营收的增速为1.5%，归属于本行权益持有人的净利润增速为1.1%，相比于2023年4.4%和5.5%的增速，下降明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420034834a45f3387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420034834a45f3387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2528080327","title":"天津銀行管理團隊外聘補足後再續任期，股價與業績增速低迷何解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080327","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 13:26","pubTimestamp":1744953960,"startTime":"0","endTime":"0","summary":"　　4月17日，天津银行发布公告，该行第八届董事会第一次会议决议重选于建忠为董事长，吴洪涛为行长，刘刚领、郑可为副行长，陈鹏为副行长兼首席信息官，夏振武为行长助理，董晓东为董事会秘书及联席公司秘书。同时，董事会增设数字金融委员会，并调整了各委员会的人员组成。　　机构之家梳理发现，天津银行原先核心高管均在新一届任期内获聘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-18/doc-inetqkku1306797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2528716557","title":"天津銀行重選於建忠為董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716557","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:46","pubTimestamp":1744890416,"startTime":"0","endTime":"0","summary":"4月17日，天津银行（01578）发布公告，董事会决议，重选于建忠为董事长，吴洪涛为行长，并重选刘刚领、郑可为副行长，重选陈鹏为副行长、首席信息官，重选夏振武为行长助理，任期自公告之日起至第八届董事会届满为止。此外，董事会决议重选董晓东为董事会秘书及公司联席秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380123632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2528718684","title":"天津銀行(01578)重選於建忠為董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718684","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:18","pubTimestamp":1744888699,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行(01578)发布公告，于第一次董事会会议上，董事会决议，重选于建忠为董事长。董事会决议重选吴洪涛为该行行长。董事会决议重选刘刚领、郑可为副行长，重选陈鹏为副行长、首席信息官，重选夏振武为行长助理，任期将自本公告之日起至第八届董事会届满为止。董事会决议重选董晓东担任该行董事会秘书及联席公司秘书，任期自本公告之日起至第八届董事会届满为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2526539363","title":"天津銀行淨利潤微增淨利息收入下降0.9% 兩項資本充足率指標均下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539363","media":"消费日报网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:44","pubTimestamp":1744271081,"startTime":"0","endTime":"0","summary":"财报显示，天津银行资产质量承压。净利息收入下降0.9%财报显示，截至2024年12月31日，天津银行资产总额9259.94亿元，较上年末增长10.1%，其中各项贷款余额4407.79亿元，较上年末增长11.3%。在资本充足率方面，天津银行核心一级资本充足率从2023年的9.80%下降至2024年9.53%；其一级资本充足率从2023年的10.83%下降至2024年10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165302973419ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165302973419ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578"],"gpt_icon":0},{"id":"2526222364","title":"天津銀行2024年財報分析：增速放緩後期乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=2526222364","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526222364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:14","pubTimestamp":1744204461,"startTime":"0","endTime":"0","summary":"对比之下，2024年的增长幅度较小，且增速下滑显著。利息净收入在天津银行营收构成中占据主导地位，利息净收入同比下降影响该行2024年营收表现。在非息收入方面，2024年，天津银行实现手续费及佣金净收入16.79亿元，同比增长6.94%；投资收益26.01亿元，同比下降11.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921171494d0d82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921171494d0d82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578"],"gpt_icon":0},{"id":"2525035009","title":"天津銀行盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989927,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，天津银行股票出现异动，股价急速下跌5.32%。截至发稿，该股报1.780港元/股，成交量1.9万股，换手率0.00%，振幅3.72%。资金方面，该股资金流入0港元，流出2.629万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天津银行股票所在的银行行业中，整体跌幅为2.23%。其相关个股中，威海银行、贵州银行、九江银行涨幅较大，振幅较大的相关个股有哈尔滨银行、青岛银行、大新金融，振幅分别为6.15%、4.59%、4.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709384797300fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709384797300fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2524187382","title":"天津銀行2024年歸母淨利微增1.11% 利息淨收入同比下降0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187382","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:27","pubTimestamp":1743474420,"startTime":"0","endTime":"0","summary":"从营收结构来看，2024年，天津银行实现利息净收入113.14亿元，同比下降0.93%。利息净收入在天津银行营收构成中占据主导地位，利息净收入同比下降影响该行2024年营收表现。在非息收入方面，2024年，天津银行实现手续费及佣金净收入16.79亿元，同比增长6.94%；投资收益26.01亿元，同比下降11.10%。针对天津银行2024年营收增速放缓、利息收入及投资收益下降等情况，记者联系天津银行工作人员欲进行采访。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102912972a7805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102912972a7805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2522876979","title":"天津銀行面臨盈利壓力 多重挑戰並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876979","media":"新浪财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:20","pubTimestamp":1742988012,"startTime":"0","endTime":"0","summary":"2024年，天津银行的净利息收入为113.14亿元，同比下降0.9%。传统存贷业务的收益呈现逐年下滑趋势，成为天津银行盈利压力的主要来源。上述数据表明，天津银行的盈利能力承受着显著压力。而在上半年，天津银行的投资收益同比增幅为18.4%。数据显示，天津银行的平均总资产回报率和平均权益回报率逐年下降，成本收入比逐年上升，这可能反映出天津银行在盈利效率、成本控制和资产质量等方面面临多重挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326193039a6a4af74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326193039a6a4af74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01578"],"gpt_icon":1},{"id":"2522829799","title":"天津銀行：2024年不良貸款率1.7% 較上年末持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829799","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:17","pubTimestamp":1742980620,"startTime":"0","endTime":"0","summary":"3月26日金融一线消息，天津银行今日发布2024年度报告。报告显示，截至 2024 年末，天津银行资产总额人民币 9，259.94 亿元，较上年末增长 10.1%，其中各项贷款余额人民币 4，407.79 亿元，较上年末增长 11.3%。负债总额人民币 8，565.84 亿元，较上年末增长10.4%，其中各项存款余额人民币 5，009.57 亿元，较上年末增长 11.2%。不良贷款率 1.7%，较上年末持平；拨备覆盖率169.21%，较上年末上升 1.35 个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261718099723ce40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261718099723ce40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2522885073","title":"營收淨利微增1%，資產質量隱患加劇，天津銀行仍在恢復期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:57","pubTimestamp":1742954220,"startTime":"0","endTime":"0","summary":"　　近日，天津银行打响了城商行2024年报“第一枪”，作为第一家率先披露业绩的银行，却未能开一个好头。　　纵览整份“考卷”，资产规模方面，天津银行去年总资产增速超两位数增长，距离万亿规模还有一段距离。截至2024年末，天津银行总资产规模达9259.94亿元，较2023年末增长10.1%。　　可以发现，天津银行创收能力在经历过2022年重创后，目前依旧处在恢复期，比2021年营收还要少了9.85亿元。　　事实上，近些年，天津银行业绩波动较大且在原地徘徊。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-26/doc-ineqxtzu5121477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01578"],"gpt_icon":0},{"id":"2522776859","title":"天津銀行姍姍未至“萬億俱樂部” 中間業務面臨結構下滑困境 資產質量承壓明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522776859","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522776859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:18","pubTimestamp":1742948280,"startTime":"0","endTime":"0","summary":"近日，天津银行率先披露了2024年“成绩单”，尚未迈进“万亿俱乐部”的它，不仅资产规模远落后于北京银行、上海银行，2024年盈利规模更是被体量较小的重庆银行反超。与此同时，中间业务结构失衡、资产质量隐忧浮现，A股上市之路历经十年仍在途中。天津银行2024年的中间业务表现呈现出“总量微增、细分结构下滑”的局面。在中间业务面临结构下滑困境的同时，天津银行的资产质量也逐渐暴露出隐忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609001194c0eb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609001194c0eb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2522089237","title":"天津銀行VS重慶銀行，市值差距拉大了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089237","media":"达摩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:59","pubTimestamp":1742831982,"startTime":"0","endTime":"0","summary":"出品｜达摩财经上市银行进入年报季，城商行中天津银行和重庆银行先行一步披露了2024年经营状况。即使近两年天津银行资产增速回升，但增速仍略低于重庆银行。截至2024年末，天津银行资产规模为9260亿元，重庆银行则为8566.4亿元，二者之间的差距已缩小到不足700亿元。截至3月24日，天津银行的总市值为114.73亿港元，重庆银行的总市值已超过300亿元。本次权益变动后，渝富资本及其一致行动人合并持有重庆银行的比例将从15.15%增至23.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325012312a4402a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325012312a4402a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2522577296","title":"天津銀行VS重慶銀行，市值差距拉大了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577296","media":"达摩财经Pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:59","pubTimestamp":1742831969,"startTime":"0","endTime":"0","summary":"出品｜达摩财经上市银行进入年报季，城商行中天津银行和重庆银行先行一步披露了2024年经营状况。即使近两年天津银行资产增速回升，但增速仍略低于重庆银行。截至2024年末，天津银行资产规模为9260亿元，重庆银行则为8566.4亿元，二者之间的差距已缩小到不足700亿元。截至3月24日，天津银行的总市值为114.73亿港元，重庆银行的总市值已超过300亿元。本次权益变动后，渝富资本及其一致行动人合并持有重庆银行的比例将从15.15%增至23.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325001716a4401c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325001716a4401c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601963","BK0278","01578"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01578\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01578","amount":0.1471902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-24","defaultRemindTime":1745371800000,"name":"天津银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-24","currency":"HKD","dateTimestamp":1745337600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01578","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-23","symbol":"01578","amount":0.1323364,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"天津银行","recordDate":"2024-06-12","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01578\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-08","value":0.212347,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-06","value":0.221961,"currency":"HKD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.206807,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-30","value":0.197018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01578\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01578\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01578","date":"2025-04-28","current":2.733446,"percent":0.377435,"low":1.80427,"twenty":2.570781,"median":3.092409,"eighty":3.914898,"high":7.456164,"avg":3.243414,"sd":0.894063,"marketCap":11048404316},"quantilePoints":[{"date":"2020-05-08","current":4.092754,"twenty":3.964295,"median":4.021648,"eighty":4.103536,"marketCap":20397054121},{"date":"2020-05-15","current":3.974472,"twenty":3.964295,"median":4.021081,"eighty":4.107666,"marketCap":19729293421},{"date":"2020-05-22","current":3.803258,"twenty":3.946564,"median":4.018369,"eighty":4.103536,"marketCap":18818710648},{"date":"2020-05-29","current":3.858448,"twenty":3.932546,"median":4.016574,"eighty":4.097412,"marketCap":19061532721},{"date":"2020-06-05","current":3.940308,"twenty":3.935052,"median":4.011171,"eighty":4.093609,"marketCap":19607882385},{"date":"2020-06-12","current":3.769879,"twenty":3.906461,"median":4.007731,"eighty":4.091825,"marketCap":18758005129},{"date":"2020-06-19","current":3.836087,"twenty":3.881306,"median":3.999413,"eighty":4.090634,"marketCap":19122238239},{"date":"2020-06-26","current":3.778618,"twenty":3.875607,"median":3.997527,"eighty":4.090127,"marketCap":18818710648},{"date":"2020-07-03","current":3.906678,"twenty":3.864515,"median":3.995368,"eighty":4.089903,"marketCap":19486471348},{"date":"2020-07-10","current":3.869775,"twenty":3.867151,"median":3.988917,"eighty":4.089475,"marketCap":19486471348},{"date":"2020-07-17","current":3.719201,"twenty":3.857347,"median":3.986834,"eighty":4.088099,"marketCap":18758005129},{"date":"2020-07-24","current":3.866734,"twenty":3.848112,"median":3.977992,"eighty":4.084613,"marketCap":19425765830},{"date":"2020-07-31","current":3.760078,"twenty":3.840735,"median":3.971465,"eighty":4.073215,"marketCap":19000827202},{"date":"2020-08-07","current":3.672025,"twenty":3.822969,"median":3.968132,"eighty":4.065313,"marketCap":18575888575},{"date":"2020-08-14","current":3.674808,"twenty":3.796615,"median":3.963426,"eighty":4.058573,"marketCap":18636594093},{"date":"2020-08-21","current":3.884614,"twenty":3.802537,"median":3.953545,"eighty":4.050885,"marketCap":19789998939},{"date":"2020-08-28","current":4.274669,"twenty":3.8035,"median":3.951923,"eighty":4.058573,"marketCap":19729293421},{"date":"2020-09-04","current":4.181586,"twenty":3.807853,"median":3.960689,"eighty":4.088099,"marketCap":19365060312},{"date":"2020-09-11","current":4.229488,"twenty":3.822969,"median":3.966701,"eighty":4.091015,"marketCap":19607882385},{"date":"2020-09-18","current":4.214815,"twenty":3.83029,"median":3.971277,"eighty":4.105877,"marketCap":19729293421},{"date":"2020-09-25","current":4.235496,"twenty":3.834674,"median":3.977741,"eighty":4.113651,"marketCap":19668587903},{"date":"2020-09-30","current":4.2284,"twenty":3.835734,"median":3.979437,"eighty":4.119681,"marketCap":19729293421},{"date":"2020-10-09","current":4.129909,"twenty":3.838778,"median":3.987403,"eighty":4.124077,"marketCap":19547176866},{"date":"2020-10-16","current":4.32407,"twenty":3.844588,"median":3.991124,"eighty":4.135939,"marketCap":20457759640},{"date":"2020-10-23","current":3.71525,"twenty":3.833313,"median":3.987403,"eighty":4.130788,"marketCap":17604600283},{"date":"2020-10-30","current":3.586585,"twenty":3.826126,"median":3.980631,"eighty":4.129845,"marketCap":16997545101},{"date":"2020-11-06","current":3.519811,"twenty":3.802898,"median":3.976107,"eighty":4.126539,"marketCap":16876134065},{"date":"2020-11-13","current":3.580109,"twenty":3.785976,"median":3.971088,"eighty":4.124149,"marketCap":17179661656},{"date":"2020-11-20","current":3.457224,"twenty":3.759903,"median":3.965788,"eighty":4.122014,"marketCap":16694017510},{"date":"2020-11-27","current":3.503127,"twenty":3.735123,"median":3.957953,"eighty":4.120377,"marketCap":16876134065},{"date":"2020-12-04","current":3.890969,"twenty":3.735123,"median":3.95036,"eighty":4.119974,"marketCap":18879416166},{"date":"2020-12-11","current":3.737267,"twenty":3.7218,"median":3.944357,"eighty":4.119722,"marketCap":18090244429},{"date":"2020-12-18","current":3.706175,"twenty":3.7153,"median":3.942423,"eighty":4.118078,"marketCap":17968833393},{"date":"2020-12-24","current":3.977531,"twenty":3.715283,"median":3.943707,"eighty":4.115894,"marketCap":19304354793},{"date":"2020-12-31","current":3.78836,"twenty":3.716107,"median":3.941494,"eighty":4.113651,"marketCap":18393772020},{"date":"2021-01-08","current":3.717374,"twenty":3.71171,"median":3.721129,"eighty":3.823697,"marketCap":18211655466},{"date":"2021-01-15","current":3.747474,"twenty":3.715197,"median":3.732982,"eighty":3.786167,"marketCap":18333066502},{"date":"2021-01-22","current":3.848364,"twenty":3.719627,"median":3.747474,"eighty":3.859699,"marketCap":18818710648},{"date":"2021-01-29","current":3.841435,"twenty":3.725551,"median":3.776029,"eighty":3.867705,"marketCap":18940121684},{"date":"2021-02-05","current":3.876969,"twenty":3.73047,"median":3.827324,"eighty":3.87841,"marketCap":19000827202},{"date":"2021-02-11","current":3.85905,"twenty":3.732742,"median":3.848364,"eighty":3.876862,"marketCap":18940121684},{"date":"2021-02-19","current":4.018091,"twenty":3.734788,"median":3.857133,"eighty":3.895188,"marketCap":19729293421},{"date":"2021-02-26","current":4.039333,"twenty":3.739273,"median":3.859627,"eighty":3.929573,"marketCap":19789998939},{"date":"2021-03-05","current":3.900423,"twenty":3.749947,"median":3.863228,"eighty":3.948428,"marketCap":19061532721},{"date":"2021-03-12","current":3.795272,"twenty":3.759618,"median":3.862468,"eighty":3.942064,"marketCap":18515183057},{"date":"2021-03-19","current":4.020593,"twenty":3.759618,"median":3.866099,"eighty":3.942064,"marketCap":19607882385},{"date":"2021-03-26","current":3.975319,"twenty":3.76134,"median":3.874188,"eighty":4.009682,"marketCap":20336348603},{"date":"2021-04-01","current":4.140442,"twenty":3.767354,"median":3.87877,"eighty":4.020593,"marketCap":21125520340},{"date":"2021-04-09","current":4.048222,"twenty":3.773236,"median":3.887745,"eighty":4.031666,"marketCap":20700581713},{"date":"2021-04-16","current":3.902856,"twenty":3.781686,"median":3.900819,"eighty":4.026711,"marketCap":20032821012},{"date":"2021-04-23","current":3.987491,"twenty":3.786898,"median":3.908978,"eighty":4.022303,"marketCap":20518465158},{"date":"2021-04-30","current":4.029865,"twenty":3.792507,"median":3.917261,"eighty":4.022303,"marketCap":20821992749},{"date":"2021-05-07","current":4.108982,"twenty":3.814503,"median":3.922832,"eighty":4.029479,"marketCap":21368342413},{"date":"2021-05-14","current":4.205105,"twenty":3.835791,"median":3.947055,"eighty":4.035642,"marketCap":21853986559},{"date":"2021-05-21","current":4.238979,"twenty":3.844207,"median":3.967295,"eighty":4.038946,"marketCap":22036103113},{"date":"2021-05-28","current":4.116672,"twenty":3.85051,"median":3.975319,"eighty":4.059196,"marketCap":21611164486},{"date":"2021-06-04","current":4.229232,"twenty":3.85509,"median":3.979735,"eighty":4.109999,"marketCap":22096808632},{"date":"2021-06-11","current":4.229541,"twenty":3.857581,"median":3.980817,"eighty":4.124253,"marketCap":22096808632},{"date":"2021-06-18","current":4.135259,"twenty":3.858413,"median":3.998482,"eighty":4.139405,"marketCap":21429047931},{"date":"2021-06-25","current":3.985478,"twenty":3.859281,"median":4.006194,"eighty":4.149351,"marketCap":20639876194},{"date":"2021-07-02","current":4.168592,"twenty":3.860203,"median":4.009815,"eighty":4.15384,"marketCap":21550458968},{"date":"2021-07-09","current":4.114002,"twenty":3.861707,"median":4.012064,"eighty":4.149728,"marketCap":21246931377},{"date":"2021-07-16","current":4.14935,"twenty":3.863228,"median":4.019528,"eighty":4.149728,"marketCap":21429047931},{"date":"2021-07-23","current":4.114482,"twenty":3.866099,"median":4.027407,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-07-30","current":4.100704,"twenty":3.867451,"median":4.029479,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-08-06","current":4.110631,"twenty":3.871674,"median":4.034949,"eighty":4.147844,"marketCap":21246931377},{"date":"2021-08-13","current":4.105038,"twenty":3.876702,"median":4.037218,"eighty":4.140897,"marketCap":21246931377},{"date":"2021-08-20","current":3.646223,"twenty":3.872488,"median":4.035306,"eighty":4.140442,"marketCap":18818710648},{"date":"2021-08-27","current":4.127647,"twenty":3.867451,"median":4.035127,"eighty":4.139201,"marketCap":21611164486},{"date":"2021-09-03","current":4.16074,"twenty":3.871674,"median":4.03829,"eighty":4.139201,"marketCap":21793281040},{"date":"2021-09-10","current":4.046026,"twenty":3.872488,"median":4.041699,"eighty":4.138367,"marketCap":21246931377},{"date":"2021-09-17","current":4.058028,"twenty":3.876702,"median":4.044065,"eighty":4.137762,"marketCap":21246931377},{"date":"2021-09-24","current":4.056151,"twenty":3.876881,"median":4.047355,"eighty":4.136832,"marketCap":21246931377},{"date":"2021-09-30","current":3.950219,"twenty":3.876952,"median":4.044065,"eighty":4.135795,"marketCap":20761287231},{"date":"2021-10-08","current":3.927298,"twenty":3.879131,"median":4.038849,"eighty":4.134063,"marketCap":20639876194},{"date":"2021-10-15","current":3.659118,"twenty":3.874174,"median":4.037432,"eighty":4.131447,"marketCap":19243649275},{"date":"2021-10-22","current":3.506966,"twenty":3.864376,"median":4.035306,"eighty":4.128291,"marketCap":18575888575},{"date":"2021-10-29","current":3.51566,"twenty":3.858572,"median":4.029673,"eighty":4.127421,"marketCap":18575888575},{"date":"2021-11-05","current":3.337823,"twenty":3.844207,"median":4.028366,"eighty":4.125297,"marketCap":17665305802},{"date":"2021-11-12","current":3.929542,"twenty":3.808093,"median":4.02273,"eighty":4.121945,"marketCap":20882698267},{"date":"2021-11-19","current":3.93511,"twenty":3.832968,"median":4.018091,"eighty":4.12087,"marketCap":20882698267},{"date":"2021-11-26","current":3.853802,"twenty":3.844207,"median":4.010794,"eighty":4.120177,"marketCap":20457759640},{"date":"2021-12-03","current":3.84669,"twenty":3.842078,"median":4.006304,"eighty":4.118589,"marketCap":20457759640},{"date":"2021-12-10","current":3.555256,"twenty":3.808093,"median":4.003505,"eighty":4.117201,"marketCap":18940121684},{"date":"2021-12-17","current":3.192822,"twenty":3.771276,"median":3.99542,"eighty":4.116039,"marketCap":16997545101},{"date":"2021-12-24","current":3.189776,"twenty":3.756039,"median":3.988096,"eighty":4.114846,"marketCap":16997545101},{"date":"2021-12-31","current":2.443976,"twenty":3.744562,"median":3.983148,"eighty":4.114386,"marketCap":13051686417},{"date":"2022-01-07","current":2.407648,"twenty":2.368654,"median":2.404235,"eighty":2.413166,"marketCap":12808864344},{"date":"2022-01-14","current":2.334101,"twenty":2.341604,"median":2.383483,"eighty":2.413166,"marketCap":12444631235},{"date":"2022-01-21","current":2.306049,"twenty":2.331378,"median":2.353502,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-01-28","current":2.289173,"twenty":2.304884,"median":2.343136,"eighty":2.40539,"marketCap":12201809162},{"date":"2022-02-04","current":2.30169,"twenty":2.303137,"median":2.338349,"eighty":2.404235,"marketCap":12262514680},{"date":"2022-02-11","current":2.262935,"twenty":2.301653,"median":2.327293,"eighty":2.39238,"marketCap":12080398125},{"date":"2022-02-18","current":2.274508,"twenty":2.279389,"median":2.321468,"eighty":2.374586,"marketCap":12201809162},{"date":"2022-02-25","current":2.178609,"twenty":2.267889,"median":2.306789,"eighty":2.359757,"marketCap":11716165016},{"date":"2022-03-04","current":2.13264,"twenty":2.244603,"median":2.302414,"eighty":2.353502,"marketCap":11473342943},{"date":"2022-03-11","current":1.94375,"twenty":2.160274,"median":2.299794,"eighty":2.347796,"marketCap":10441349133},{"date":"2022-03-18","current":2.223837,"twenty":2.140742,"median":2.279628,"eighty":2.345433,"marketCap":11898281571},{"date":"2022-03-25","current":2.257781,"twenty":2.156377,"median":2.274508,"eighty":2.340839,"marketCap":12080398125},{"date":"2022-04-01","current":3.131492,"twenty":2.160274,"median":2.276171,"eighty":2.347796,"marketCap":12323220198},{"date":"2022-04-08","current":3.083878,"twenty":2.174942,"median":2.279628,"eighty":2.378145,"marketCap":12141103644},{"date":"2022-04-14","current":3.135322,"twenty":2.18524,"median":2.294484,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-04-22","current":3.147824,"twenty":2.192928,"median":2.301671,"eighty":2.438718,"marketCap":12141103644},{"date":"2022-04-29","current":3.247305,"twenty":2.207221,"median":2.306049,"eighty":3.077447,"marketCap":12323220198},{"date":"2022-05-06","current":3.226114,"twenty":2.221813,"median":2.309587,"eighty":3.097299,"marketCap":12141103644},{"date":"2022-05-13","current":3.284889,"twenty":2.223837,"median":2.322099,"eighty":3.131492,"marketCap":12141103644},{"date":"2022-05-20","current":3.33662,"twenty":2.232305,"median":2.330697,"eighty":3.147824,"marketCap":12505336753},{"date":"2022-05-27","current":3.355728,"twenty":2.238579,"median":2.340839,"eighty":3.176171,"marketCap":12566042271},{"date":"2022-06-02","current":3.418437,"twenty":2.243398,"median":2.347796,"eighty":3.227066,"marketCap":12869569862},{"date":"2022-06-10","current":3.392873,"twenty":2.247685,"median":2.367171,"eighty":3.25978,"marketCap":12687453307},{"date":"2022-06-17","current":3.364093,"twenty":2.255916,"median":2.404235,"eighty":3.287708,"marketCap":12566042271},{"date":"2022-06-24","current":3.431689,"twenty":2.258303,"median":2.414546,"eighty":3.306863,"marketCap":12869569862},{"date":"2022-06-30","current":3.470037,"twenty":2.259387,"median":2.437404,"eighty":3.344665,"marketCap":12990980899},{"date":"2022-07-08","current":3.515065,"twenty":2.26177,"median":3.069812,"eighty":3.356767,"marketCap":13173097453},{"date":"2022-07-15","current":3.466195,"twenty":2.262937,"median":3.082293,"eighty":3.370423,"marketCap":12869569862},{"date":"2022-07-22","current":3.480262,"twenty":2.265642,"median":3.100654,"eighty":3.383526,"marketCap":12930275380},{"date":"2022-07-29","current":3.394425,"twenty":2.267711,"median":3.129104,"eighty":3.403624,"marketCap":12626747789},{"date":"2022-08-05","current":3.51762,"twenty":2.268313,"median":3.136602,"eighty":3.405097,"marketCap":13051686417},{"date":"2022-08-12","current":3.512833,"twenty":2.27197,"median":3.152845,"eighty":3.432865,"marketCap":13051686417},{"date":"2022-08-19","current":3.54835,"twenty":2.274393,"median":3.174673,"eighty":3.456234,"marketCap":13051686417},{"date":"2022-08-26","current":3.543425,"twenty":2.276503,"median":3.222238,"eighty":3.470236,"marketCap":12930275380},{"date":"2022-09-02","current":3.211022,"twenty":2.278767,"median":3.224406,"eighty":3.470783,"marketCap":12869569862},{"date":"2022-09-09","current":3.2537,"twenty":2.279676,"median":3.228048,"eighty":3.470236,"marketCap":12990980899},{"date":"2022-09-16","current":3.2687,"twenty":2.283589,"median":3.233599,"eighty":3.468881,"marketCap":12930275380},{"date":"2022-09-23","current":3.285738,"twenty":2.293421,"median":3.231855,"eighty":3.4668,"marketCap":12748158826},{"date":"2022-09-30","current":3.20139,"twenty":2.300538,"median":3.23409,"eighty":3.466245,"marketCap":12444631235},{"date":"2022-10-07","current":3.248426,"twenty":2.30166,"median":3.236392,"eighty":3.462875,"marketCap":12626747789},{"date":"2022-10-14","current":3.220112,"twenty":2.301979,"median":3.23646,"eighty":3.448631,"marketCap":12383925716},{"date":"2022-10-21","current":3.274102,"twenty":2.303719,"median":3.244689,"eighty":3.443038,"marketCap":12505336753},{"date":"2022-10-28","current":3.168273,"twenty":2.306197,"median":3.23646,"eighty":3.435769,"marketCap":12080398125},{"date":"2022-11-04","current":3.185043,"twenty":2.307349,"median":3.232502,"eighty":3.43404,"marketCap":12262514680},{"date":"2022-11-11","current":3.266308,"twenty":2.311837,"median":3.230873,"eighty":3.42956,"marketCap":12687453307},{"date":"2022-11-18","current":3.261854,"twenty":2.321089,"median":3.229897,"eighty":3.420521,"marketCap":12626747789},{"date":"2022-11-25","current":3.272132,"twenty":2.322255,"median":3.231855,"eighty":3.418234,"marketCap":12566042271},{"date":"2022-12-02","current":3.169999,"twenty":2.323763,"median":3.229897,"eighty":3.413314,"marketCap":12383925716},{"date":"2022-12-09","current":3.110033,"twenty":2.328655,"median":3.226114,"eighty":3.396389,"marketCap":12262514680},{"date":"2022-12-16","current":2.916685,"twenty":2.334453,"median":3.220842,"eighty":3.394115,"marketCap":11473342943},{"date":"2022-12-23","current":2.90035,"twenty":2.336856,"median":3.216887,"eighty":3.392694,"marketCap":11412637425},{"date":"2022-12-30","current":2.926505,"twenty":2.339843,"median":3.213261,"eighty":3.392158,"marketCap":11655459498},{"date":"2023-01-06","current":2.896745,"twenty":2.343595,"median":3.211455,"eighty":3.391751,"marketCap":11655459498},{"date":"2023-01-13","current":2.827581,"twenty":2.346851,"median":3.206687,"eighty":3.390823,"marketCap":11594753980},{"date":"2023-01-20","current":2.852055,"twenty":2.35122,"median":3.202983,"eighty":3.38677,"marketCap":11594753980},{"date":"2023-01-27","current":2.836542,"twenty":2.353502,"median":3.199941,"eighty":3.384413,"marketCap":11534048461},{"date":"2023-02-03","current":2.836781,"twenty":2.359757,"median":3.195783,"eighty":3.382934,"marketCap":11594753980},{"date":"2023-02-10","current":2.838988,"twenty":2.374586,"median":3.189598,"eighty":3.382766,"marketCap":11534048461},{"date":"2023-02-17","current":2.790674,"twenty":2.39238,"median":3.186586,"eighty":3.380954,"marketCap":11230520870},{"date":"2023-02-24","current":2.764129,"twenty":2.404235,"median":3.179125,"eighty":3.376173,"marketCap":10987698797},{"date":"2023-03-03","current":2.731245,"twenty":2.407123,"median":3.174673,"eighty":3.368341,"marketCap":10926993279},{"date":"2023-03-10","current":2.675122,"twenty":2.71769,"median":2.746767,"eighty":2.749102,"marketCap":10623465688},{"date":"2023-03-17","current":2.785747,"twenty":3.351159,"median":4.029865,"eighty":5.573604,"marketCap":11169815352},{"date":"2023-03-24","current":2.739158,"twenty":3.341945,"median":4.028343,"eighty":5.558107,"marketCap":11109109834},{"date":"2023-03-31","current":2.861876,"twenty":3.317717,"median":4.024062,"eighty":5.543258,"marketCap":11655459498},{"date":"2023-04-06","current":2.774232,"twenty":3.304247,"median":4.020593,"eighty":5.533409,"marketCap":11291226388},{"date":"2023-04-14","current":2.756595,"twenty":3.290566,"median":4.018091,"eighty":5.524822,"marketCap":11230520870},{"date":"2023-04-21","current":2.802738,"twenty":3.281047,"median":4.015036,"eighty":5.487542,"marketCap":11412637425},{"date":"2023-04-28","current":2.808743,"twenty":3.268441,"median":4.011061,"eighty":5.473081,"marketCap":11351931907},{"date":"2023-05-05","current":2.81914,"twenty":3.261276,"median":4.008478,"eighty":5.439903,"marketCap":11412637425},{"date":"2023-05-12","current":2.853788,"twenty":3.256012,"median":4.000925,"eighty":5.376976,"marketCap":11473342943},{"date":"2023-05-19","current":2.955748,"twenty":3.25125,"median":3.995545,"eighty":5.351138,"marketCap":11716165016},{"date":"2023-05-25","current":2.937204,"twenty":3.246874,"median":3.992857,"eighty":5.338879,"marketCap":11594753980},{"date":"2023-06-02","current":2.885477,"twenty":3.236378,"median":3.987403,"eighty":5.22856,"marketCap":11351931907},{"date":"2023-06-09","current":3.013268,"twenty":3.22988,"median":3.980631,"eighty":5.202704,"marketCap":11837576052},{"date":"2023-06-16","current":3.027768,"twenty":3.222134,"median":3.977531,"eighty":5.197414,"marketCap":11837576052},{"date":"2023-06-23","current":3.044373,"twenty":3.215318,"median":3.974472,"eighty":5.19299,"marketCap":11837576052},{"date":"2023-06-30","current":2.820088,"twenty":3.206934,"median":3.969562,"eighty":5.176478,"marketCap":10866287761},{"date":"2023-07-07","current":2.730887,"twenty":3.199247,"median":3.960689,"eighty":5.155482,"marketCap":10502054652},{"date":"2023-07-14","current":2.56856,"twenty":3.192772,"median":3.950661,"eighty":5.107821,"marketCap":10016410506},{"date":"2023-07-21","current":2.502355,"twenty":3.189993,"median":3.946401,"eighty":5.073888,"marketCap":9712882915},{"date":"2023-07-28","current":2.48938,"twenty":3.183407,"median":3.940863,"eighty":4.990434,"marketCap":9652177396},{"date":"2023-08-04","current":2.438357,"twenty":3.172111,"median":3.935282,"eighty":4.970197,"marketCap":9470060842},{"date":"2023-08-11","current":2.687992,"twenty":3.155388,"median":3.929221,"eighty":4.940904,"marketCap":10380643615},{"date":"2023-08-18","current":2.533217,"twenty":3.13609,"median":3.919376,"eighty":4.856472,"marketCap":9712882915},{"date":"2023-08-25","current":2.658566,"twenty":3.125484,"median":3.911129,"eighty":4.812746,"marketCap":10198527060},{"date":"2023-09-01","current":6.862954,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-08","current":7.027386,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10319938097},{"date":"2023-09-15","current":6.891279,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-22","current":6.921542,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-29","current":6.827434,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-06","current":6.830705,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-13","current":7.417869,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10926993279},{"date":"2023-10-20","current":2.515621,"twenty":3.101568,"median":3.907096,"eighty":4.730256,"marketCap":10077116024},{"date":"2023-10-27","current":2.728953,"twenty":3.083603,"median":3.901215,"eighty":4.617335,"marketCap":10926993279},{"date":"2023-11-03","current":2.706605,"twenty":3.068158,"median":3.891494,"eighty":4.587702,"marketCap":10866287761},{"date":"2023-11-10","current":2.692047,"twenty":3.038556,"median":3.885689,"eighty":4.576076,"marketCap":10805582243},{"date":"2023-11-17","current":2.667984,"twenty":3.016745,"median":3.88094,"eighty":4.531568,"marketCap":10805582243},{"date":"2023-11-24","current":2.675932,"twenty":2.98225,"median":3.876969,"eighty":4.508254,"marketCap":10926993279},{"date":"2023-12-01","current":2.442808,"twenty":2.955748,"median":3.872488,"eighty":4.501122,"marketCap":10016410506},{"date":"2023-12-08","current":2.660831,"twenty":2.93727,"median":3.867451,"eighty":4.496521,"marketCap":10866287761},{"date":"2023-12-15","current":2.660334,"twenty":2.913418,"median":3.863228,"eighty":4.473274,"marketCap":10926993279},{"date":"2023-12-22","current":2.573375,"twenty":2.892603,"median":3.858904,"eighty":4.42221,"marketCap":10562760170},{"date":"2023-12-29","current":2.647994,"twenty":2.89014,"median":3.858254,"eighty":4.402753,"marketCap":10926993279},{"date":"2024-01-05","current":2.577908,"twenty":2.88028,"median":3.855206,"eighty":4.339261,"marketCap":10562760170},{"date":"2024-01-12","current":2.48769,"twenty":2.864231,"median":3.853728,"eighty":4.318931,"marketCap":10198527060},{"date":"2024-01-19","current":2.520768,"twenty":2.851231,"median":3.84669,"eighty":4.271748,"marketCap":10319938097},{"date":"2024-01-26","current":2.605047,"twenty":2.838547,"median":3.839451,"eighty":4.264174,"marketCap":10623465688},{"date":"2024-02-02","current":2.608372,"twenty":2.835818,"median":3.827324,"eighty":4.247102,"marketCap":10623465688},{"date":"2024-02-09","current":2.59559,"twenty":2.832949,"median":3.803498,"eighty":4.239686,"marketCap":10623465688},{"date":"2024-02-16","current":2.565371,"twenty":2.824318,"median":3.795226,"eighty":4.230914,"marketCap":10502054652},{"date":"2024-02-23","current":2.668411,"twenty":2.820254,"median":3.784956,"eighty":4.229232,"marketCap":10866287761},{"date":"2024-03-01","current":2.681646,"twenty":2.809539,"median":3.767354,"eighty":4.227656,"marketCap":10926993279},{"date":"2024-03-08","current":2.65067,"twenty":2.804419,"median":3.759563,"eighty":4.216576,"marketCap":10805582243},{"date":"2024-03-15","current":2.697732,"twenty":2.790678,"median":3.751006,"eighty":4.20508,"marketCap":10987698797},{"date":"2024-03-22","current":2.630547,"twenty":2.783147,"median":3.737223,"eighty":4.19723,"marketCap":10744876724},{"date":"2024-03-28","current":2.654847,"twenty":2.772575,"median":3.730268,"eighty":4.183048,"marketCap":10805582243},{"date":"2024-04-05","current":2.700404,"twenty":2.765498,"median":3.720165,"eighty":4.175127,"marketCap":10987698797},{"date":"2024-04-12","current":2.624317,"twenty":2.761572,"median":3.714758,"eighty":4.162479,"marketCap":10684171206},{"date":"2024-04-19","current":2.716101,"twenty":2.748211,"median":3.706175,"eighty":4.157897,"marketCap":11048404316},{"date":"2024-04-26","current":2.525208,"twenty":2.740562,"median":3.685115,"eighty":4.154736,"marketCap":10259232579},{"date":"2024-05-03","current":2.482097,"twenty":2.731245,"median":3.671937,"eighty":4.149699,"marketCap":10077116024},{"date":"2024-05-10","current":2.550803,"twenty":2.728964,"median":3.662875,"eighty":4.142474,"marketCap":10380643615},{"date":"2024-05-17","current":2.748758,"twenty":2.727797,"median":3.655673,"eighty":4.139047,"marketCap":11169815352},{"date":"2024-05-24","current":2.740078,"twenty":2.726828,"median":3.644388,"eighty":4.135068,"marketCap":11109109834},{"date":"2024-05-31","current":2.737292,"twenty":2.726559,"median":3.618405,"eighty":4.128505,"marketCap":11109109834},{"date":"2024-06-07","current":2.590926,"twenty":2.72329,"median":3.580109,"eighty":4.123584,"marketCap":10502054652},{"date":"2024-06-14","current":2.547872,"twenty":2.715188,"median":3.56773,"eighty":4.120583,"marketCap":10380643615},{"date":"2024-06-21","current":2.553217,"twenty":2.713829,"median":3.561313,"eighty":4.11745,"marketCap":10380643615},{"date":"2024-06-28","current":2.599088,"twenty":2.712399,"median":3.552508,"eighty":4.114146,"marketCap":10562760170},{"date":"2024-07-05","current":2.584712,"twenty":2.699337,"median":3.548246,"eighty":4.111494,"marketCap":10502054652},{"date":"2024-07-12","current":2.536165,"twenty":2.692391,"median":3.54011,"eighty":4.109971,"marketCap":10319938097},{"date":"2024-07-19","current":2.431689,"twenty":2.686391,"median":3.51762,"eighty":4.107901,"marketCap":9894999469},{"date":"2024-07-26","current":2.615909,"twenty":2.681712,"median":3.512833,"eighty":4.104329,"marketCap":10684171206},{"date":"2024-08-02","current":2.483588,"twenty":2.676169,"median":3.507377,"eighty":4.101546,"marketCap":10137821542},{"date":"2024-08-09","current":2.408052,"twenty":2.673877,"median":3.50246,"eighty":4.097559,"marketCap":9894999469},{"date":"2024-08-16","current":2.45142,"twenty":2.670477,"median":3.499498,"eighty":4.091779,"marketCap":10077116024},{"date":"2024-08-23","current":2.499923,"twenty":2.668069,"median":3.496583,"eighty":4.089475,"marketCap":10319938097},{"date":"2024-08-30","current":1.99921,"twenty":2.661911,"median":3.491633,"eighty":4.080099,"marketCap":10744876724},{"date":"2024-09-06","current":1.93051,"twenty":2.656557,"median":3.48025,"eighty":4.06686,"marketCap":10380643615},{"date":"2024-09-13","current":1.845024,"twenty":2.653739,"median":3.474719,"eighty":4.058268,"marketCap":9894999469},{"date":"2024-09-20","current":1.834025,"twenty":2.651009,"median":3.468592,"eighty":4.055189,"marketCap":9894999469},{"date":"2024-09-27","current":1.856614,"twenty":2.649859,"median":3.451121,"eighty":4.05149,"marketCap":10077116024},{"date":"2024-10-04","current":2.145972,"twenty":2.646988,"median":3.433159,"eighty":4.047355,"marketCap":11594753980},{"date":"2024-10-10","current":1.97902,"twenty":2.636787,"median":3.417423,"eighty":4.045678,"marketCap":10623465688},{"date":"2024-10-18","current":1.978025,"twenty":2.630547,"median":3.390953,"eighty":4.039333,"marketCap":10562760170},{"date":"2024-10-25","current":1.932675,"twenty":2.617731,"median":3.378564,"eighty":4.037305,"marketCap":10319938097},{"date":"2024-11-01","current":2.463368,"twenty":2.608372,"median":3.358391,"eighty":4.034949,"marketCap":10137821542},{"date":"2024-11-08","current":2.511902,"twenty":2.604442,"median":3.349004,"eighty":4.029482,"marketCap":10259232579},{"date":"2024-11-15","current":2.456149,"twenty":2.598265,"median":3.337222,"eighty":4.027502,"marketCap":9955704988},{"date":"2024-11-22","current":2.442329,"twenty":2.593367,"median":3.309743,"eighty":4.021648,"marketCap":9894999469},{"date":"2024-11-29","current":2.458962,"twenty":2.58738,"median":3.291301,"eighty":4.018369,"marketCap":9955704988},{"date":"2024-12-06","current":2.509854,"twenty":2.58028,"median":3.281688,"eighty":4.015676,"marketCap":10137821542},{"date":"2024-12-13","current":2.544936,"twenty":2.578137,"median":3.268484,"eighty":4.011171,"marketCap":10259232579},{"date":"2024-12-20","current":2.510886,"twenty":2.574958,"median":3.260362,"eighty":4.008478,"marketCap":10077116024},{"date":"2024-12-27","current":2.573385,"twenty":2.573385,"median":3.25724,"eighty":4.006085,"marketCap":10319938097},{"date":"2025-01-03","current":2.646482,"twenty":2.573385,"median":3.253246,"eighty":3.998677,"marketCap":10623465688},{"date":"2025-01-10","current":2.580646,"twenty":2.573385,"median":3.247745,"eighty":3.995368,"marketCap":10319938097},{"date":"2025-01-17","current":2.608902,"twenty":2.573375,"median":3.238312,"eighty":3.9887,"marketCap":10441349133},{"date":"2025-01-24","current":2.577582,"twenty":2.572893,"median":3.230428,"eighty":3.985478,"marketCap":10380643615},{"date":"2025-01-28","current":2.594134,"twenty":2.572989,"median":3.229811,"eighty":3.98078,"marketCap":10502054652},{"date":"2025-02-07","current":2.593815,"twenty":2.572777,"median":3.220112,"eighty":3.977573,"marketCap":10441349133},{"date":"2025-02-14","current":2.625241,"twenty":2.572777,"median":3.211888,"eighty":3.972656,"marketCap":10562760170},{"date":"2025-02-21","current":2.630944,"twenty":2.572777,"median":3.204576,"eighty":3.967273,"marketCap":10623465688},{"date":"2025-02-28","current":2.564226,"twenty":2.572103,"median":3.195783,"eighty":3.955723,"marketCap":10319938097},{"date":"2025-03-07","current":2.614065,"twenty":2.570939,"median":3.19052,"eighty":3.949617,"marketCap":10562760170},{"date":"2025-03-14","current":2.628132,"twenty":2.570939,"median":3.187133,"eighty":3.944521,"marketCap":10623465688},{"date":"2025-03-21","current":2.754702,"twenty":2.570939,"median":3.175422,"eighty":3.944521,"marketCap":11230520870},{"date":"2025-03-28","current":2.834889,"twenty":2.570939,"median":3.166533,"eighty":3.941435,"marketCap":11534048461},{"date":"2025-04-03","current":2.8106,"twenty":2.570939,"median":3.145671,"eighty":3.938446,"marketCap":11412637425},{"date":"2025-04-11","current":2.678896,"twenty":2.570939,"median":3.133354,"eighty":3.930893,"marketCap":10805582243},{"date":"2025-04-17","current":2.822625,"twenty":2.571098,"median":3.123637,"eighty":3.927618,"marketCap":11412637425},{"date":"2025-04-25","current":2.640176,"twenty":2.570781,"median":3.100654,"eighty":3.916521,"marketCap":10684171206},{"date":"2025-04-28","current":2.733446,"twenty":2.570781,"median":3.092409,"eighty":3.914898,"marketCap":11048404316}],"updateTime":1745951863956}}}