港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天津銀行

1.890

+0.0100.53%

成交量：122.30萬

成交額：230.55萬

市值：114.73億

市盈率：2.85

高：1.890

開：1.880

低：1.870

收：1.880

資料載入中...

總覽公司新聞公告

天津銀行：2024年實現淨利潤38.01億元，同比增1.1%

兩位資深高管辭職，天津銀行全新董事會上任

阿尔法工场

天津銀行2024年業績穩步增長，資產規模突破9259.9億元

《業績》天津銀行(01578.HK)全年純利38億人民幣增1.1% 每10股派息1.368元人民幣

阿斯达克财经

天津銀行2024年業績：淨利潤為38.3億元，同比增長1.6%

天津銀行2024年實現淨利潤38.3億元，同比增長1.6%

天津銀行(01578)：趙煒及李峻辭任非執行董事

天津銀行：2024年利息收入為309.9億元同比下降0.7%

天津銀行(01578)將於6月12日派發末期股息每10股1.368元

天津銀行：2024年不良貸款率為1.7% 較上年末持平

天津銀行(01578)公佈2024年業績權益持有人應佔溢利約38.02億元同比增長1.1%

天津銀行2024年淨利潤38.3億元同比增長1.6%

格隆汇资讯

天津：截至2024年末，銀行業提供科學研究和技術服務業貸款餘額556.68億元

天津銀行“智慧通普惠”貸款突破200億元

天津銀行業保險業保持平穩運行風險抵禦能力進一步增強

天津銀行獨立非執行董事馮景華和彭冰任職資格獲覈准

天津銀行(01578)：馮景華擔任獨立董事的任職資格獲覈准

格隆匯沽空預警榜 | 1月22日

5億資金“馳援”捷信消金，天津銀行想要什麼？

天津銀行謀求A股上市10年路漫漫，業績大幅波動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01578/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","market":"HK","secType":"STK","nameCN":"天津銀行","latestPrice":1.89,"timestamp":1745309292012,"preClose":1.88,"halted":0,"volume":1223000,"delay":0,"floatShares":1764999999,"shares":6070551822,"eps":0.6639442953812023,"marketStatus":"已收盤","change":0.01,"latestTime":"04-22 16:08:12","open":1.88,"high":1.89,"low":1.87,"amount":2305470,"amplitude":0.010638,"askPrice":1.89,"askSize":6500,"bidPrice":1.87,"bidSize":61000,"shortable":3,"etf":0,"ttmEps":0.6639442953812023,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":1.88,"dividendRate":0.077018,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.581534,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01578\",,,,,undefined,":{"symbol":"01578","floatShares":1764999999,"roa":"0.43%","roe":"5.70%","lyrEps":0.663944,"volumeRatio":1.581534,"shares":6070551822,"dividePrice":0.145036,"high":1.89,"amplitude":0.010638,"preClose":1.88,"low":1.87,"week52Low":1.6,"pbRate":"0.16","psRate":"1.19","week52High":2.18,"institutionHeld":0,"latestPrice":1.89,"committee":0.807407,"eps":0.6639442953812023,"divideRate":0.077018,"volume":1223000,"delay":0,"ttmEps":0.6639442953812023,"open":1.88,"prevYearClose":1.82,"prevWeekClose":1.88,"prevMonthClose":1.87,"prevQuarterClose":1.87,"fiveDayClose":1.78,"twentyDayClose":1.84,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01578\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521581421","title":"天津銀行：2024年實現淨利潤38.01億元，同比增1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521581421","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521581421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:49","pubTimestamp":1742536160,"startTime":"0","endTime":"0","summary":"3月20日晚间，天津银行发布2024年业绩报告。具体收入方面，天津银行2024年的利息收入为人民币309.9亿元，较上年同期减少人民币2.3亿元，同比降幅0.7%；生息资产平均收益率4.03%，同比减少49个基点。截至2024年末，天津银行资产总额人民币9259.9亿元，较上年末增长10.1%；负债总额人民币8,565.8亿元，较上年末增长10.4%。此外，天津银行，2024年实现每股收益人民币0.63元，同比增长1.6%，拟每10股现金分红人民币1.368元，同比增长14.0%，现金分红率同比增长2.4个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321144002971e7753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321144002971e7753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578"],"gpt_icon":0},{"id":"2521644226","title":"兩位資深高管辭職，天津銀行全新董事會上任","url":"https://stock-news.laohu8.com/highlight/detail?id=2521644226","media":"阿尔法工场","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521644226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:24","pubTimestamp":1742531081,"startTime":"0","endTime":"0","summary":"据天津银行所发布公告，该行迎来了重要人事变动。赵炜先生和李峻女士在辞去天津银行职务前，各自有着丰富的履历。他能够凭借专业视角为天津银行董事会提供科学决策依据，助力银行提升风险管理水平，优化财务结构。天津银行此次人事变动机遇与挑战并存。未来，天津银行需密切关注市场动态，充分发挥新团队优势，积极应对挑战，才能在激烈的金融市场竞争中脱颖而出，实现可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321122515971e5af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321122515971e5af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2521448440","title":"天津銀行2024年業績穩步增長，資產規模突破9259.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448440","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:08","pubTimestamp":1742522882,"startTime":"0","endTime":"0","summary":"3月20日，天津银行发布2024年度业绩公告。数据显示，该行去年实现营业收入167.1亿元，同比增长1.5%；净利润38.3亿元，同比增长1.6%。尽管利息收入微降0.7%，但客户贷款及垫款的利息收入达223.6亿元，同比增长2.4%，显示出业务结构优化成效。截至2024年末，天津银行资产总额增至9259.9亿元，同比增长10.1%；负债总额为8565.8亿元，增长10.4%。员工总数较上年减少60人，精简至6639人。董事长于建忠与行长吴洪涛分别领导党委、董事会及全行经营管理工作，二人年薪分别为46.8万元和70.4万元。整体来看，天津银行在资产规模与盈利能力上均保持稳健发展态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101456971e3ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321101456971e3ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2521946946","title":"《業績》天津銀行(01578.HK)全年純利38億人民幣增1.1%  每10股派息1.368元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521946946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521946946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:03","pubTimestamp":1742486580,"startTime":"0","endTime":"0","summary":"天津银行(01578.HK) 公布2024年度业绩，营业收入167.09亿人民币(下同)，按年增加1.5%。录得纯利38.02亿元，增长1.1%，每股盈利63分。末期息每10股派1.368元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/29第三季业绩无派息2024/08/29中期业绩无派息2024/04/22第一季业绩无派息2024/03/20末期业绩股息：人民币 0.1200 (约相等于 0.1323364 港元)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702142509455_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426506/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2520567459","title":"天津銀行2024年業績：淨利潤為38.3億元，同比增長1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567459","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:45","pubTimestamp":1742474731,"startTime":"0","endTime":"0","summary":"3月20日，天津银行（01578）发布2024年度业绩公告，显示出公司在财务指标上整体表现良好。截止2024年12月31日，公司资产总额为9259.9亿元，较上年末增长10.1%；负债总额为8565.8亿元，增长10.4%。营业收入为167.09亿元，同比增长1.5%；利润总额为42.03亿元，同比增长7.2%；净利润为38.3亿元，同比增长1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351462995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01578"],"gpt_icon":0},{"id":"2520459347","title":"天津銀行2024年實現淨利潤38.3億元，同比增長1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459347","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:36","pubTimestamp":1742474186,"startTime":"0","endTime":"0","summary":"北京商报讯（记者宋亦桐）3月20日，天津银行发布2024年度业绩公告，数据显示，2024年，该行实现营业收入167.1亿元，同比增长1.5%；实现净利润38.3亿元，同比增长1.6%。截至2024年末，天津银行资产总额达9259.9亿元，较上年末增长10.1%；不良贷款率1.7%，较上年末持平；拨备覆盖率169.21%，较上年末上升1.35个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351451159.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351451159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01578"],"gpt_icon":0},{"id":"2520965455","title":"天津銀行(01578)：趙煒及李峻辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965455","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:16","pubTimestamp":1742472975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行 发布公告，董事会分别收到非执行董事赵炜及李峻的辞任函，赵先生因工作调动申请辞去本行第七届董事会非执行董事、董事会风险管理委员会委员职务，李女士因工作调动申请辞去本行第七届董事会非执行董事、董事会审计委员会委员职务，上述辞任自2025年3月20日起生效。鉴于本行第七届董事会董事任期已届满，董事会于2025年3月20日决定提名第八届董事会董事候选人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2520571455","title":"天津銀行：2024年利息收入為309.9億元 同比下降0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571455","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:05","pubTimestamp":1742472300,"startTime":"0","endTime":"0","summary":"3月20日金融一线消息，天津银行今日发布2024年度业绩公告。公告显示，报告期内，该行的利息收入为人民币309.9亿元。较上年同期减少人民币2.3亿元，同比降幅0.7%；客户贷款及垫款的利息收入为人民币223.6亿元，较上年同期增加人民币5.2亿元，同比增幅2.4%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-20/doc-ineqihxm7621626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2520778453","title":"天津銀行(01578)將於6月12日派發末期股息每10股1.368元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520778453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520778453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:04","pubTimestamp":1742472290,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行(01578)发布公告，该公司将于2025年6月12日派发截至2024年12月31日止年度的末期股息每10股1.368元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2520553594","title":"天津銀行：2024年不良貸款率為1.7% 較上年末持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553594","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:59","pubTimestamp":1742471940,"startTime":"0","endTime":"0","summary":"3月20日金融一线消息，天津银行今日发布2024年度业绩公告。公告显示，截至2024年末，该行不良贷款为76.1亿元；不良贷款率为1.7% ，较上年末持平；拨备覆盖率169.21%，较上年末上升1.35个百分点。资本充足率、一级资本充足率、核心一级资本充足率分别为13.59%、10.47%及9.53%，满足监管要求。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-20/doc-ineqihxm7618905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01578","BK1560","BK1235"],"gpt_icon":0},{"id":"2520245355","title":"天津銀行(01578)公佈2024年業績 權益持有人應佔溢利約38.02億元 同比增長1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:54","pubTimestamp":1742471656,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行 公布2024年业绩，实现营业收入人民币167.1亿元，同比增长1.5%;净利息收入约113.14亿元，同比减少0.9%;权益持有人应占溢利约38.02亿元，同比增长1.1%;每股盈利0.63元，拟每10 股现金分红1.368元。2024年年末，资产总额人民币9,259.94亿元，较上年末增长10.1%，其中各项贷款余额人民币4,407.79亿元，较上年末增长11.3%。负债总额人民币8,565.84亿元，较上年末增长 10.4%，其中各项存款余额人民币5,009.57亿元，较上年末增长11.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2520458156","title":"天津銀行2024年淨利潤38.3億元 同比增長1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458156","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:42","pubTimestamp":1742470923,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨天津银行(01578.HK)发布公告，截至2024年末，天津银行资产总额人民币9,259.9亿元，较上年末增长10.1%；负债总额人民币8,565.8亿元，较上年末增长10.4%。实现营业收入人民币167.1亿元，同比增长1.5%；利润总额人民币42.0亿元，同比增长7.2%；净利润人民币38.3亿元，同比增长1.6%。董事会已建议以现金派付截至2024年12月31日止年度的末期股息每十股人民币1.368元（含税）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019420994bb0f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019420994bb0f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"天津银行2024年净利润38.3亿元 同比增长1.6%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578"],"gpt_icon":0},{"id":"2518797317","title":"天津：截至2024年末，銀行業提供科學研究和技術服務業貸款餘額556.68億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797317","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:53","pubTimestamp":1741676003,"startTime":"0","endTime":"0","summary":"天津金融监管局积极引导天津银行业围绕全市高质量发展“十项行动”，加强信贷支持，激活创新源头，助力战略科技力量培育，取得显著成效。截至2024年末，天津银行业提供科学研究和技术服务业贷款余额556.68亿元，较年初增加175.65亿元；同比增长46.1%，远高于各项贷款增速42.3个百分点；加权贷款利率4.9%，较年初下降0.16个百分点。2024年，我市科学研究和技术服务业获贷企业户数9720户，同比增加743户；交易规模同比增长8.3%。三是行业风险水平可控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031116110298a38467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031116110298a38467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01578","BK1235","BK1560"],"gpt_icon":0},{"id":"2518765583","title":"天津銀行“智慧通普惠”貸款突破200億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:24","pubTimestamp":1741674260,"startTime":"0","endTime":"0","summary":"日前，天津银行发布2024年“智慧通普惠”业务成绩单。截至2024年末，天津银行“智慧通普惠”场景贷款总规模达200.46亿元，首次突破200亿元大关，其中“智慧商户通·天行用呗”自营经营性贷款余额133.66亿元，“智慧信用通·市民贷”自营消费性贷款余额66.80亿元，双双创下历史新高。“智慧通普惠”服务小微企业成效显著天津银行通过“智慧通普惠”平台，为个体工商户提供特色数字普惠金融服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/03/11142448652668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1235","01578","BK1560"],"gpt_icon":0},{"id":"2512492434","title":"天津銀行業保險業保持平穩運行 風險抵禦能力進一步增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492434","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492434?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:22","pubTimestamp":1740036157,"startTime":"0","endTime":"0","summary":"银行业资产负债规模保持平稳增长。存贷款保持较快增速，截至2024年末，天津银行业各项存款4.70万亿元，同比增长7.93%；各项贷款4.81万亿元，同比增长3.84%。值得一提的是，天津银行业不良贷款实现双降，风险抵御能力进一步增强。2024年，天津金融监管局对23家银行业机构、19家保险业机构开展现场检查49项，作出行政处罚决定174件，罚款金额合计6683.2万元，持续释放了“强监管、严监管”信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201522569629959b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201522569629959b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01578","BK1235"],"gpt_icon":0},{"id":"2506942324","title":"天津銀行獨立非執行董事馮景華和彭冰任職資格獲覈准","url":"https://stock-news.laohu8.com/highlight/detail?id=2506942324","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506942324?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:42","pubTimestamp":1737970947,"startTime":"0","endTime":"0","summary":"财中社1月27日电天津银行（01578）发布公告，近期收到天津金融监管局的批复，核准冯景华和彭冰担任公司的独立非执行董事。根据公告，冯景华自2025年1月24日起担任独立非执行董事及董事会提名与薪酬委员会主任委员、董事会发展战略委员会委员，彭冰自同日起担任独立非执行董事及董事会关联交易控制委员会主任委员、董事会风险管理委员会委员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309340384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","BK1235","01578"],"gpt_icon":0},{"id":"2506435325","title":"天津銀行(01578)：馮景華擔任獨立董事的任職資格獲覈准","url":"https://stock-news.laohu8.com/highlight/detail?id=2506435325","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506435325?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:42","pubTimestamp":1737967349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津银行(01578)发布公告，该行近期收到《天津金融监管局关于冯景华天津银行独立董事任职资格的批复》(津金复[2025]30号)和《天津金融监管局关于彭冰天津银行独立董事任职资格的批复》(津金复[2025]28号)，核准冯先生、彭先生担任该行独立非执行董事的任职资格，根据相关规定，冯先生自2025年1月24日起担任该行独立非执行董事及董事会提名与薪酬委员会主任委员、董事会发展战略委员会委员，彭先生自2025年1月24日起担任该行独立非执行董事及董事会关联交易控制委员会主任委员、董事会风险管理委员会委员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","01578","BK1560"],"gpt_icon":0},{"id":"2505423950","title":"格隆匯沽空預警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06618","89988","86618","LU0449509016.USD","89618","MPNGY","01578","02800","03690","03033","07515","02150","LU0577902454.USD","01651","LU0828237510.HKD","81810","02806","HBBD.SI","80016","LU1102505929.USD","09985","06099","80700","02829","07588","HTCD.SI","LU0320764755.SGD","LU0214875030.USD","81299","LU1048588211.SGD","LU2778985437.USD","09993","02807","00548","SG9999001903.USD","80388","SG9999001226.SGD","80992","LU1794554557.SGD","02828"],"gpt_icon":1},{"id":"2504142902","title":"5億資金“馳援”捷信消金，天津銀行想要什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142902","media":"节点财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142902?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:34","pubTimestamp":1737354871,"startTime":"0","endTime":"0","summary":"近期，天津银行发布公告称：将与京东、网银在线、外贸信托、天津经开国资等共同组成“白衣骑士团”参与捷信消金的股权重组事项，其出资5亿元，持股10%。换言之，天津银行“下注”捷信消金，本身是顺应时势的合理举动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144034abb167a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144034abb167a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01578"],"gpt_icon":0},{"id":"2504445070","title":"天津銀行謀求A股上市10年路漫漫，業績大幅波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445070","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445070?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:43","pubTimestamp":1737341010,"startTime":"0","endTime":"0","summary":"在四大直辖市的城商行中，天津银行（01578）的发展有些相形见绌。体量上，天津银行资产总额不到9000亿元，远不及北京银行（601169）的4万亿元和上海银行（601229）的3万亿元；市场表现上，天津银行市值约100亿港元，仅为重庆银行（601963/01963）200亿港元的一半。2024年，天津银行的业绩表现引人注目，成为港股上市银行中增速最快的银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203301916675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","01578","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01578\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"01578","amount":0.1368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-24","defaultRemindTime":1745371800000,"name":"天津银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-24","currency":"CNY","dateTimestamp":1745337600000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01578","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-23","symbol":"01578","amount":0.1323364,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"天津银行","recordDate":"2024-06-12","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"01578","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01578\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-08","value":0.212347,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-06","value":0.221961,"currency":"HKD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-07-10","value":0.206807,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-30","value":0.197018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01578\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01578\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01578","date":"2025-04-17","current":2.822625,"percent":0.426256,"low":1.80427,"twenty":2.571098,"median":3.123637,"eighty":3.927618,"high":7.456164,"avg":3.250684,"sd":0.895128,"marketCap":11412637425},"quantilePoints":[{"date":"2020-04-24","current":4.134302,"twenty":3.964874,"median":4.021648,"eighty":4.094891,"marketCap":20579170676},{"date":"2020-04-29","current":4.107048,"twenty":3.96597,"median":4.025837,"eighty":4.107665,"marketCap":20457759640},{"date":"2020-05-08","current":4.092754,"twenty":3.964295,"median":4.021648,"eighty":4.103536,"marketCap":20397054121},{"date":"2020-05-15","current":3.974472,"twenty":3.964295,"median":4.021081,"eighty":4.107666,"marketCap":19729293421},{"date":"2020-05-22","current":3.803258,"twenty":3.946564,"median":4.018369,"eighty":4.103536,"marketCap":18818710648},{"date":"2020-05-29","current":3.858448,"twenty":3.932546,"median":4.016574,"eighty":4.097412,"marketCap":19061532721},{"date":"2020-06-05","current":3.940308,"twenty":3.935052,"median":4.011171,"eighty":4.093609,"marketCap":19607882385},{"date":"2020-06-12","current":3.769879,"twenty":3.906461,"median":4.007731,"eighty":4.091825,"marketCap":18758005129},{"date":"2020-06-19","current":3.836087,"twenty":3.881306,"median":3.999413,"eighty":4.090634,"marketCap":19122238239},{"date":"2020-06-26","current":3.778618,"twenty":3.875607,"median":3.997527,"eighty":4.090127,"marketCap":18818710648},{"date":"2020-07-03","current":3.906678,"twenty":3.864515,"median":3.995368,"eighty":4.089903,"marketCap":19486471348},{"date":"2020-07-10","current":3.869775,"twenty":3.867151,"median":3.988917,"eighty":4.089475,"marketCap":19486471348},{"date":"2020-07-17","current":3.719201,"twenty":3.857347,"median":3.986834,"eighty":4.088099,"marketCap":18758005129},{"date":"2020-07-24","current":3.866734,"twenty":3.848112,"median":3.977992,"eighty":4.084613,"marketCap":19425765830},{"date":"2020-07-31","current":3.760078,"twenty":3.840735,"median":3.971465,"eighty":4.073215,"marketCap":19000827202},{"date":"2020-08-07","current":3.672025,"twenty":3.822969,"median":3.968132,"eighty":4.065313,"marketCap":18575888575},{"date":"2020-08-14","current":3.674808,"twenty":3.796615,"median":3.963426,"eighty":4.058573,"marketCap":18636594093},{"date":"2020-08-21","current":3.884614,"twenty":3.802537,"median":3.953545,"eighty":4.050885,"marketCap":19789998939},{"date":"2020-08-28","current":4.274669,"twenty":3.8035,"median":3.951923,"eighty":4.058573,"marketCap":19729293421},{"date":"2020-09-04","current":4.181586,"twenty":3.807853,"median":3.960689,"eighty":4.088099,"marketCap":19365060312},{"date":"2020-09-11","current":4.229488,"twenty":3.822969,"median":3.966701,"eighty":4.091015,"marketCap":19607882385},{"date":"2020-09-18","current":4.214815,"twenty":3.83029,"median":3.971277,"eighty":4.105877,"marketCap":19729293421},{"date":"2020-09-25","current":4.235496,"twenty":3.834674,"median":3.977741,"eighty":4.113651,"marketCap":19668587903},{"date":"2020-09-30","current":4.2284,"twenty":3.835734,"median":3.979437,"eighty":4.119681,"marketCap":19729293421},{"date":"2020-10-09","current":4.129909,"twenty":3.838778,"median":3.987403,"eighty":4.124077,"marketCap":19547176866},{"date":"2020-10-16","current":4.32407,"twenty":3.844588,"median":3.991124,"eighty":4.135939,"marketCap":20457759640},{"date":"2020-10-23","current":3.71525,"twenty":3.833313,"median":3.987403,"eighty":4.130788,"marketCap":17604600283},{"date":"2020-10-30","current":3.586585,"twenty":3.826126,"median":3.980631,"eighty":4.129845,"marketCap":16997545101},{"date":"2020-11-06","current":3.519811,"twenty":3.802898,"median":3.976107,"eighty":4.126539,"marketCap":16876134065},{"date":"2020-11-13","current":3.580109,"twenty":3.785976,"median":3.971088,"eighty":4.124149,"marketCap":17179661656},{"date":"2020-11-20","current":3.457224,"twenty":3.759903,"median":3.965788,"eighty":4.122014,"marketCap":16694017510},{"date":"2020-11-27","current":3.503127,"twenty":3.735123,"median":3.957953,"eighty":4.120377,"marketCap":16876134065},{"date":"2020-12-04","current":3.890969,"twenty":3.735123,"median":3.95036,"eighty":4.119974,"marketCap":18879416166},{"date":"2020-12-11","current":3.737267,"twenty":3.7218,"median":3.944357,"eighty":4.119722,"marketCap":18090244429},{"date":"2020-12-18","current":3.706175,"twenty":3.7153,"median":3.942423,"eighty":4.118078,"marketCap":17968833393},{"date":"2020-12-24","current":3.977531,"twenty":3.715283,"median":3.943707,"eighty":4.115894,"marketCap":19304354793},{"date":"2020-12-31","current":3.78836,"twenty":3.716107,"median":3.941494,"eighty":4.113651,"marketCap":18393772020},{"date":"2021-01-08","current":3.717374,"twenty":3.71171,"median":3.721129,"eighty":3.823697,"marketCap":18211655466},{"date":"2021-01-15","current":3.747474,"twenty":3.715197,"median":3.732982,"eighty":3.786167,"marketCap":18333066502},{"date":"2021-01-22","current":3.848364,"twenty":3.719627,"median":3.747474,"eighty":3.859699,"marketCap":18818710648},{"date":"2021-01-29","current":3.841435,"twenty":3.725551,"median":3.776029,"eighty":3.867705,"marketCap":18940121684},{"date":"2021-02-05","current":3.876969,"twenty":3.73047,"median":3.827324,"eighty":3.87841,"marketCap":19000827202},{"date":"2021-02-11","current":3.85905,"twenty":3.732742,"median":3.848364,"eighty":3.876862,"marketCap":18940121684},{"date":"2021-02-19","current":4.018091,"twenty":3.734788,"median":3.857133,"eighty":3.895188,"marketCap":19729293421},{"date":"2021-02-26","current":4.039333,"twenty":3.739273,"median":3.859627,"eighty":3.929573,"marketCap":19789998939},{"date":"2021-03-05","current":3.900423,"twenty":3.749947,"median":3.863228,"eighty":3.948428,"marketCap":19061532721},{"date":"2021-03-12","current":3.795272,"twenty":3.759618,"median":3.862468,"eighty":3.942064,"marketCap":18515183057},{"date":"2021-03-19","current":4.020593,"twenty":3.759618,"median":3.866099,"eighty":3.942064,"marketCap":19607882385},{"date":"2021-03-26","current":3.975319,"twenty":3.76134,"median":3.874188,"eighty":4.009682,"marketCap":20336348603},{"date":"2021-04-01","current":4.140442,"twenty":3.767354,"median":3.87877,"eighty":4.020593,"marketCap":21125520340},{"date":"2021-04-09","current":4.048222,"twenty":3.773236,"median":3.887745,"eighty":4.031666,"marketCap":20700581713},{"date":"2021-04-16","current":3.902856,"twenty":3.781686,"median":3.900819,"eighty":4.026711,"marketCap":20032821012},{"date":"2021-04-23","current":3.987491,"twenty":3.786898,"median":3.908978,"eighty":4.022303,"marketCap":20518465158},{"date":"2021-04-30","current":4.029865,"twenty":3.792507,"median":3.917261,"eighty":4.022303,"marketCap":20821992749},{"date":"2021-05-07","current":4.108982,"twenty":3.814503,"median":3.922832,"eighty":4.029479,"marketCap":21368342413},{"date":"2021-05-14","current":4.205105,"twenty":3.835791,"median":3.947055,"eighty":4.035642,"marketCap":21853986559},{"date":"2021-05-21","current":4.238979,"twenty":3.844207,"median":3.967295,"eighty":4.038946,"marketCap":22036103113},{"date":"2021-05-28","current":4.116672,"twenty":3.85051,"median":3.975319,"eighty":4.059196,"marketCap":21611164486},{"date":"2021-06-04","current":4.229232,"twenty":3.85509,"median":3.979735,"eighty":4.109999,"marketCap":22096808632},{"date":"2021-06-11","current":4.229541,"twenty":3.857581,"median":3.980817,"eighty":4.124253,"marketCap":22096808632},{"date":"2021-06-18","current":4.135259,"twenty":3.858413,"median":3.998482,"eighty":4.139405,"marketCap":21429047931},{"date":"2021-06-25","current":3.985478,"twenty":3.859281,"median":4.006194,"eighty":4.149351,"marketCap":20639876194},{"date":"2021-07-02","current":4.168592,"twenty":3.860203,"median":4.009815,"eighty":4.15384,"marketCap":21550458968},{"date":"2021-07-09","current":4.114002,"twenty":3.861707,"median":4.012064,"eighty":4.149728,"marketCap":21246931377},{"date":"2021-07-16","current":4.14935,"twenty":3.863228,"median":4.019528,"eighty":4.149728,"marketCap":21429047931},{"date":"2021-07-23","current":4.114482,"twenty":3.866099,"median":4.027407,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-07-30","current":4.100704,"twenty":3.867451,"median":4.029479,"eighty":4.14935,"marketCap":21246931377},{"date":"2021-08-06","current":4.110631,"twenty":3.871674,"median":4.034949,"eighty":4.147844,"marketCap":21246931377},{"date":"2021-08-13","current":4.105038,"twenty":3.876702,"median":4.037218,"eighty":4.140897,"marketCap":21246931377},{"date":"2021-08-20","current":3.646223,"twenty":3.872488,"median":4.035306,"eighty":4.140442,"marketCap":18818710648},{"date":"2021-08-27","current":4.127647,"twenty":3.867451,"median":4.035127,"eighty":4.139201,"marketCap":21611164486},{"date":"2021-09-03","current":4.16074,"twenty":3.871674,"median":4.03829,"eighty":4.139201,"marketCap":21793281040},{"date":"2021-09-10","current":4.046026,"twenty":3.872488,"median":4.041699,"eighty":4.138367,"marketCap":21246931377},{"date":"2021-09-17","current":4.058028,"twenty":3.876702,"median":4.044065,"eighty":4.137762,"marketCap":21246931377},{"date":"2021-09-24","current":4.056151,"twenty":3.876881,"median":4.047355,"eighty":4.136832,"marketCap":21246931377},{"date":"2021-09-30","current":3.950219,"twenty":3.876952,"median":4.044065,"eighty":4.135795,"marketCap":20761287231},{"date":"2021-10-08","current":3.927298,"twenty":3.879131,"median":4.038849,"eighty":4.134063,"marketCap":20639876194},{"date":"2021-10-15","current":3.659118,"twenty":3.874174,"median":4.037432,"eighty":4.131447,"marketCap":19243649275},{"date":"2021-10-22","current":3.506966,"twenty":3.864376,"median":4.035306,"eighty":4.128291,"marketCap":18575888575},{"date":"2021-10-29","current":3.51566,"twenty":3.858572,"median":4.029673,"eighty":4.127421,"marketCap":18575888575},{"date":"2021-11-05","current":3.337823,"twenty":3.844207,"median":4.028366,"eighty":4.125297,"marketCap":17665305802},{"date":"2021-11-12","current":3.929542,"twenty":3.808093,"median":4.02273,"eighty":4.121945,"marketCap":20882698267},{"date":"2021-11-19","current":3.93511,"twenty":3.832968,"median":4.018091,"eighty":4.12087,"marketCap":20882698267},{"date":"2021-11-26","current":3.853802,"twenty":3.844207,"median":4.010794,"eighty":4.120177,"marketCap":20457759640},{"date":"2021-12-03","current":3.84669,"twenty":3.842078,"median":4.006304,"eighty":4.118589,"marketCap":20457759640},{"date":"2021-12-10","current":3.555256,"twenty":3.808093,"median":4.003505,"eighty":4.117201,"marketCap":18940121684},{"date":"2021-12-17","current":3.192822,"twenty":3.771276,"median":3.99542,"eighty":4.116039,"marketCap":16997545101},{"date":"2021-12-24","current":3.189776,"twenty":3.756039,"median":3.988096,"eighty":4.114846,"marketCap":16997545101},{"date":"2021-12-31","current":2.443976,"twenty":3.744562,"median":3.983148,"eighty":4.114386,"marketCap":13051686417},{"date":"2022-01-07","current":2.407648,"twenty":2.368654,"median":2.404235,"eighty":2.413166,"marketCap":12808864344},{"date":"2022-01-14","current":2.334101,"twenty":2.341604,"median":2.383483,"eighty":2.413166,"marketCap":12444631235},{"date":"2022-01-21","current":2.306049,"twenty":2.331378,"median":2.353502,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-01-28","current":2.289173,"twenty":2.304884,"median":2.343136,"eighty":2.40539,"marketCap":12201809162},{"date":"2022-02-04","current":2.30169,"twenty":2.303137,"median":2.338349,"eighty":2.404235,"marketCap":12262514680},{"date":"2022-02-11","current":2.262935,"twenty":2.301653,"median":2.327293,"eighty":2.39238,"marketCap":12080398125},{"date":"2022-02-18","current":2.274508,"twenty":2.279389,"median":2.321468,"eighty":2.374586,"marketCap":12201809162},{"date":"2022-02-25","current":2.178609,"twenty":2.267889,"median":2.306789,"eighty":2.359757,"marketCap":11716165016},{"date":"2022-03-04","current":2.13264,"twenty":2.244603,"median":2.302414,"eighty":2.353502,"marketCap":11473342943},{"date":"2022-03-11","current":1.94375,"twenty":2.160274,"median":2.299794,"eighty":2.347796,"marketCap":10441349133},{"date":"2022-03-18","current":2.223837,"twenty":2.140742,"median":2.279628,"eighty":2.345433,"marketCap":11898281571},{"date":"2022-03-25","current":2.257781,"twenty":2.156377,"median":2.274508,"eighty":2.340839,"marketCap":12080398125},{"date":"2022-04-01","current":3.131492,"twenty":2.160274,"median":2.276171,"eighty":2.347796,"marketCap":12323220198},{"date":"2022-04-08","current":3.083878,"twenty":2.174942,"median":2.279628,"eighty":2.378145,"marketCap":12141103644},{"date":"2022-04-14","current":3.135322,"twenty":2.18524,"median":2.294484,"eighty":2.407333,"marketCap":12323220198},{"date":"2022-04-22","current":3.147824,"twenty":2.192928,"median":2.301671,"eighty":2.438718,"marketCap":12141103644},{"date":"2022-04-29","current":3.247305,"twenty":2.207221,"median":2.306049,"eighty":3.077447,"marketCap":12323220198},{"date":"2022-05-06","current":3.226114,"twenty":2.221813,"median":2.309587,"eighty":3.097299,"marketCap":12141103644},{"date":"2022-05-13","current":3.284889,"twenty":2.223837,"median":2.322099,"eighty":3.131492,"marketCap":12141103644},{"date":"2022-05-20","current":3.33662,"twenty":2.232305,"median":2.330697,"eighty":3.147824,"marketCap":12505336753},{"date":"2022-05-27","current":3.355728,"twenty":2.238579,"median":2.340839,"eighty":3.176171,"marketCap":12566042271},{"date":"2022-06-02","current":3.418437,"twenty":2.243398,"median":2.347796,"eighty":3.227066,"marketCap":12869569862},{"date":"2022-06-10","current":3.392873,"twenty":2.247685,"median":2.367171,"eighty":3.25978,"marketCap":12687453307},{"date":"2022-06-17","current":3.364093,"twenty":2.255916,"median":2.404235,"eighty":3.287708,"marketCap":12566042271},{"date":"2022-06-24","current":3.431689,"twenty":2.258303,"median":2.414546,"eighty":3.306863,"marketCap":12869569862},{"date":"2022-06-30","current":3.470037,"twenty":2.259387,"median":2.437404,"eighty":3.344665,"marketCap":12990980899},{"date":"2022-07-08","current":3.515065,"twenty":2.26177,"median":3.069812,"eighty":3.356767,"marketCap":13173097453},{"date":"2022-07-15","current":3.466195,"twenty":2.262937,"median":3.082293,"eighty":3.370423,"marketCap":12869569862},{"date":"2022-07-22","current":3.480262,"twenty":2.265642,"median":3.100654,"eighty":3.383526,"marketCap":12930275380},{"date":"2022-07-29","current":3.394425,"twenty":2.267711,"median":3.129104,"eighty":3.403624,"marketCap":12626747789},{"date":"2022-08-05","current":3.51762,"twenty":2.268313,"median":3.136602,"eighty":3.405097,"marketCap":13051686417},{"date":"2022-08-12","current":3.512833,"twenty":2.27197,"median":3.152845,"eighty":3.432865,"marketCap":13051686417},{"date":"2022-08-19","current":3.54835,"twenty":2.274393,"median":3.174673,"eighty":3.456234,"marketCap":13051686417},{"date":"2022-08-26","current":3.543425,"twenty":2.276503,"median":3.222238,"eighty":3.470236,"marketCap":12930275380},{"date":"2022-09-02","current":3.211022,"twenty":2.278767,"median":3.224406,"eighty":3.470783,"marketCap":12869569862},{"date":"2022-09-09","current":3.2537,"twenty":2.279676,"median":3.228048,"eighty":3.470236,"marketCap":12990980899},{"date":"2022-09-16","current":3.2687,"twenty":2.283589,"median":3.233599,"eighty":3.468881,"marketCap":12930275380},{"date":"2022-09-23","current":3.285738,"twenty":2.293421,"median":3.231855,"eighty":3.4668,"marketCap":12748158826},{"date":"2022-09-30","current":3.20139,"twenty":2.300538,"median":3.23409,"eighty":3.466245,"marketCap":12444631235},{"date":"2022-10-07","current":3.248426,"twenty":2.30166,"median":3.236392,"eighty":3.462875,"marketCap":12626747789},{"date":"2022-10-14","current":3.220112,"twenty":2.301979,"median":3.23646,"eighty":3.448631,"marketCap":12383925716},{"date":"2022-10-21","current":3.274102,"twenty":2.303719,"median":3.244689,"eighty":3.443038,"marketCap":12505336753},{"date":"2022-10-28","current":3.168273,"twenty":2.306197,"median":3.23646,"eighty":3.435769,"marketCap":12080398125},{"date":"2022-11-04","current":3.185043,"twenty":2.307349,"median":3.232502,"eighty":3.43404,"marketCap":12262514680},{"date":"2022-11-11","current":3.266308,"twenty":2.311837,"median":3.230873,"eighty":3.42956,"marketCap":12687453307},{"date":"2022-11-18","current":3.261854,"twenty":2.321089,"median":3.229897,"eighty":3.420521,"marketCap":12626747789},{"date":"2022-11-25","current":3.272132,"twenty":2.322255,"median":3.231855,"eighty":3.418234,"marketCap":12566042271},{"date":"2022-12-02","current":3.169999,"twenty":2.323763,"median":3.229897,"eighty":3.413314,"marketCap":12383925716},{"date":"2022-12-09","current":3.110033,"twenty":2.328655,"median":3.226114,"eighty":3.396389,"marketCap":12262514680},{"date":"2022-12-16","current":2.916685,"twenty":2.334453,"median":3.220842,"eighty":3.394115,"marketCap":11473342943},{"date":"2022-12-23","current":2.90035,"twenty":2.336856,"median":3.216887,"eighty":3.392694,"marketCap":11412637425},{"date":"2022-12-30","current":2.926505,"twenty":2.339843,"median":3.213261,"eighty":3.392158,"marketCap":11655459498},{"date":"2023-01-06","current":2.896745,"twenty":2.343595,"median":3.211455,"eighty":3.391751,"marketCap":11655459498},{"date":"2023-01-13","current":2.827581,"twenty":2.346851,"median":3.206687,"eighty":3.390823,"marketCap":11594753980},{"date":"2023-01-20","current":2.852055,"twenty":2.35122,"median":3.202983,"eighty":3.38677,"marketCap":11594753980},{"date":"2023-01-27","current":2.836542,"twenty":2.353502,"median":3.199941,"eighty":3.384413,"marketCap":11534048461},{"date":"2023-02-03","current":2.836781,"twenty":2.359757,"median":3.195783,"eighty":3.382934,"marketCap":11594753980},{"date":"2023-02-10","current":2.838988,"twenty":2.374586,"median":3.189598,"eighty":3.382766,"marketCap":11534048461},{"date":"2023-02-17","current":2.790674,"twenty":2.39238,"median":3.186586,"eighty":3.380954,"marketCap":11230520870},{"date":"2023-02-24","current":2.764129,"twenty":2.404235,"median":3.179125,"eighty":3.376173,"marketCap":10987698797},{"date":"2023-03-03","current":2.731245,"twenty":2.407123,"median":3.174673,"eighty":3.368341,"marketCap":10926993279},{"date":"2023-03-10","current":2.675122,"twenty":2.71769,"median":2.746767,"eighty":2.749102,"marketCap":10623465688},{"date":"2023-03-17","current":2.785747,"twenty":3.351159,"median":4.029865,"eighty":5.573604,"marketCap":11169815352},{"date":"2023-03-24","current":2.739158,"twenty":3.341945,"median":4.028343,"eighty":5.558107,"marketCap":11109109834},{"date":"2023-03-31","current":2.861876,"twenty":3.317717,"median":4.024062,"eighty":5.543258,"marketCap":11655459498},{"date":"2023-04-06","current":2.774232,"twenty":3.304247,"median":4.020593,"eighty":5.533409,"marketCap":11291226388},{"date":"2023-04-14","current":2.756595,"twenty":3.290566,"median":4.018091,"eighty":5.524822,"marketCap":11230520870},{"date":"2023-04-21","current":2.802738,"twenty":3.281047,"median":4.015036,"eighty":5.487542,"marketCap":11412637425},{"date":"2023-04-28","current":2.808743,"twenty":3.268441,"median":4.011061,"eighty":5.473081,"marketCap":11351931907},{"date":"2023-05-05","current":2.81914,"twenty":3.261276,"median":4.008478,"eighty":5.439903,"marketCap":11412637425},{"date":"2023-05-12","current":2.853788,"twenty":3.256012,"median":4.000925,"eighty":5.376976,"marketCap":11473342943},{"date":"2023-05-19","current":2.955748,"twenty":3.25125,"median":3.995545,"eighty":5.351138,"marketCap":11716165016},{"date":"2023-05-25","current":2.937204,"twenty":3.246874,"median":3.992857,"eighty":5.338879,"marketCap":11594753980},{"date":"2023-06-02","current":2.885477,"twenty":3.236378,"median":3.987403,"eighty":5.22856,"marketCap":11351931907},{"date":"2023-06-09","current":3.013268,"twenty":3.22988,"median":3.980631,"eighty":5.202704,"marketCap":11837576052},{"date":"2023-06-16","current":3.027768,"twenty":3.222134,"median":3.977531,"eighty":5.197414,"marketCap":11837576052},{"date":"2023-06-23","current":3.044373,"twenty":3.215318,"median":3.974472,"eighty":5.19299,"marketCap":11837576052},{"date":"2023-06-30","current":2.820088,"twenty":3.206934,"median":3.969562,"eighty":5.176478,"marketCap":10866287761},{"date":"2023-07-07","current":2.730887,"twenty":3.199247,"median":3.960689,"eighty":5.155482,"marketCap":10502054652},{"date":"2023-07-14","current":2.56856,"twenty":3.192772,"median":3.950661,"eighty":5.107821,"marketCap":10016410506},{"date":"2023-07-21","current":2.502355,"twenty":3.189993,"median":3.946401,"eighty":5.073888,"marketCap":9712882915},{"date":"2023-07-28","current":2.48938,"twenty":3.183407,"median":3.940863,"eighty":4.990434,"marketCap":9652177396},{"date":"2023-08-04","current":2.438357,"twenty":3.172111,"median":3.935282,"eighty":4.970197,"marketCap":9470060842},{"date":"2023-08-11","current":2.687992,"twenty":3.155388,"median":3.929221,"eighty":4.940904,"marketCap":10380643615},{"date":"2023-08-18","current":2.533217,"twenty":3.13609,"median":3.919376,"eighty":4.856472,"marketCap":9712882915},{"date":"2023-08-25","current":2.658566,"twenty":3.125484,"median":3.911129,"eighty":4.812746,"marketCap":10198527060},{"date":"2023-09-01","current":6.862954,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-08","current":7.027386,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10319938097},{"date":"2023-09-15","current":6.891279,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-22","current":6.921542,"twenty":3.125484,"median":3.911129,"eighty":4.838769,"marketCap":10198527060},{"date":"2023-09-29","current":6.827434,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-06","current":6.830705,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10077116024},{"date":"2023-10-13","current":7.417869,"twenty":3.1261,"median":3.912774,"eighty":4.854336,"marketCap":10926993279},{"date":"2023-10-20","current":2.515621,"twenty":3.101568,"median":3.907096,"eighty":4.730256,"marketCap":10077116024},{"date":"2023-10-27","current":2.728953,"twenty":3.083603,"median":3.901215,"eighty":4.617335,"marketCap":10926993279},{"date":"2023-11-03","current":2.706605,"twenty":3.068158,"median":3.891494,"eighty":4.587702,"marketCap":10866287761},{"date":"2023-11-10","current":2.692047,"twenty":3.038556,"median":3.885689,"eighty":4.576076,"marketCap":10805582243},{"date":"2023-11-17","current":2.667984,"twenty":3.016745,"median":3.88094,"eighty":4.531568,"marketCap":10805582243},{"date":"2023-11-24","current":2.675932,"twenty":2.98225,"median":3.876969,"eighty":4.508254,"marketCap":10926993279},{"date":"2023-12-01","current":2.442808,"twenty":2.955748,"median":3.872488,"eighty":4.501122,"marketCap":10016410506},{"date":"2023-12-08","current":2.660831,"twenty":2.93727,"median":3.867451,"eighty":4.496521,"marketCap":10866287761},{"date":"2023-12-15","current":2.660334,"twenty":2.913418,"median":3.863228,"eighty":4.473274,"marketCap":10926993279},{"date":"2023-12-22","current":2.573375,"twenty":2.892603,"median":3.858904,"eighty":4.42221,"marketCap":10562760170},{"date":"2023-12-29","current":2.647994,"twenty":2.89014,"median":3.858254,"eighty":4.402753,"marketCap":10926993279},{"date":"2024-01-05","current":2.577908,"twenty":2.88028,"median":3.855206,"eighty":4.339261,"marketCap":10562760170},{"date":"2024-01-12","current":2.48769,"twenty":2.864231,"median":3.853728,"eighty":4.318931,"marketCap":10198527060},{"date":"2024-01-19","current":2.520768,"twenty":2.851231,"median":3.84669,"eighty":4.271748,"marketCap":10319938097},{"date":"2024-01-26","current":2.605047,"twenty":2.838547,"median":3.839451,"eighty":4.264174,"marketCap":10623465688},{"date":"2024-02-02","current":2.608372,"twenty":2.835818,"median":3.827324,"eighty":4.247102,"marketCap":10623465688},{"date":"2024-02-09","current":2.59559,"twenty":2.832949,"median":3.803498,"eighty":4.239686,"marketCap":10623465688},{"date":"2024-02-16","current":2.565371,"twenty":2.824318,"median":3.795226,"eighty":4.230914,"marketCap":10502054652},{"date":"2024-02-23","current":2.668411,"twenty":2.820254,"median":3.784956,"eighty":4.229232,"marketCap":10866287761},{"date":"2024-03-01","current":2.681646,"twenty":2.809539,"median":3.767354,"eighty":4.227656,"marketCap":10926993279},{"date":"2024-03-08","current":2.65067,"twenty":2.804419,"median":3.759563,"eighty":4.216576,"marketCap":10805582243},{"date":"2024-03-15","current":2.697732,"twenty":2.790678,"median":3.751006,"eighty":4.20508,"marketCap":10987698797},{"date":"2024-03-22","current":2.630547,"twenty":2.783147,"median":3.737223,"eighty":4.19723,"marketCap":10744876724},{"date":"2024-03-28","current":2.654847,"twenty":2.772575,"median":3.730268,"eighty":4.183048,"marketCap":10805582243},{"date":"2024-04-05","current":2.700404,"twenty":2.765498,"median":3.720165,"eighty":4.175127,"marketCap":10987698797},{"date":"2024-04-12","current":2.624317,"twenty":2.761572,"median":3.714758,"eighty":4.162479,"marketCap":10684171206},{"date":"2024-04-19","current":2.716101,"twenty":2.748211,"median":3.706175,"eighty":4.157897,"marketCap":11048404316},{"date":"2024-04-26","current":2.525208,"twenty":2.740562,"median":3.685115,"eighty":4.154736,"marketCap":10259232579},{"date":"2024-05-03","current":2.482097,"twenty":2.731245,"median":3.671937,"eighty":4.149699,"marketCap":10077116024},{"date":"2024-05-10","current":2.550803,"twenty":2.728964,"median":3.662875,"eighty":4.142474,"marketCap":10380643615},{"date":"2024-05-17","current":2.748758,"twenty":2.727797,"median":3.655673,"eighty":4.139047,"marketCap":11169815352},{"date":"2024-05-24","current":2.740078,"twenty":2.726828,"median":3.644388,"eighty":4.135068,"marketCap":11109109834},{"date":"2024-05-31","current":2.737292,"twenty":2.726559,"median":3.618405,"eighty":4.128505,"marketCap":11109109834},{"date":"2024-06-07","current":2.590926,"twenty":2.72329,"median":3.580109,"eighty":4.123584,"marketCap":10502054652},{"date":"2024-06-14","current":2.547872,"twenty":2.715188,"median":3.56773,"eighty":4.120583,"marketCap":10380643615},{"date":"2024-06-21","current":2.553217,"twenty":2.713829,"median":3.561313,"eighty":4.11745,"marketCap":10380643615},{"date":"2024-06-28","current":2.599088,"twenty":2.712399,"median":3.552508,"eighty":4.114146,"marketCap":10562760170},{"date":"2024-07-05","current":2.584712,"twenty":2.699337,"median":3.548246,"eighty":4.111494,"marketCap":10502054652},{"date":"2024-07-12","current":2.536165,"twenty":2.692391,"median":3.54011,"eighty":4.109971,"marketCap":10319938097},{"date":"2024-07-19","current":2.431689,"twenty":2.686391,"median":3.51762,"eighty":4.107901,"marketCap":9894999469},{"date":"2024-07-26","current":2.615909,"twenty":2.681712,"median":3.512833,"eighty":4.104329,"marketCap":10684171206},{"date":"2024-08-02","current":2.483588,"twenty":2.676169,"median":3.507377,"eighty":4.101546,"marketCap":10137821542},{"date":"2024-08-09","current":2.408052,"twenty":2.673877,"median":3.50246,"eighty":4.097559,"marketCap":9894999469},{"date":"2024-08-16","current":2.45142,"twenty":2.670477,"median":3.499498,"eighty":4.091779,"marketCap":10077116024},{"date":"2024-08-23","current":2.499923,"twenty":2.668069,"median":3.496583,"eighty":4.089475,"marketCap":10319938097},{"date":"2024-08-30","current":1.99921,"twenty":2.661911,"median":3.491633,"eighty":4.080099,"marketCap":10744876724},{"date":"2024-09-06","current":1.93051,"twenty":2.656557,"median":3.48025,"eighty":4.06686,"marketCap":10380643615},{"date":"2024-09-13","current":1.845024,"twenty":2.653739,"median":3.474719,"eighty":4.058268,"marketCap":9894999469},{"date":"2024-09-20","current":1.834025,"twenty":2.651009,"median":3.468592,"eighty":4.055189,"marketCap":9894999469},{"date":"2024-09-27","current":1.856614,"twenty":2.649859,"median":3.451121,"eighty":4.05149,"marketCap":10077116024},{"date":"2024-10-04","current":2.145972,"twenty":2.646988,"median":3.433159,"eighty":4.047355,"marketCap":11594753980},{"date":"2024-10-10","current":1.97902,"twenty":2.636787,"median":3.417423,"eighty":4.045678,"marketCap":10623465688},{"date":"2024-10-18","current":1.978025,"twenty":2.630547,"median":3.390953,"eighty":4.039333,"marketCap":10562760170},{"date":"2024-10-25","current":1.932675,"twenty":2.617731,"median":3.378564,"eighty":4.037305,"marketCap":10319938097},{"date":"2024-11-01","current":2.463368,"twenty":2.608372,"median":3.358391,"eighty":4.034949,"marketCap":10137821542},{"date":"2024-11-08","current":2.511902,"twenty":2.604442,"median":3.349004,"eighty":4.029482,"marketCap":10259232579},{"date":"2024-11-15","current":2.456149,"twenty":2.598265,"median":3.337222,"eighty":4.027502,"marketCap":9955704988},{"date":"2024-11-22","current":2.442329,"twenty":2.593367,"median":3.309743,"eighty":4.021648,"marketCap":9894999469},{"date":"2024-11-29","current":2.458962,"twenty":2.58738,"median":3.291301,"eighty":4.018369,"marketCap":9955704988},{"date":"2024-12-06","current":2.509854,"twenty":2.58028,"median":3.281688,"eighty":4.015676,"marketCap":10137821542},{"date":"2024-12-13","current":2.544936,"twenty":2.578137,"median":3.268484,"eighty":4.011171,"marketCap":10259232579},{"date":"2024-12-20","current":2.510886,"twenty":2.574958,"median":3.260362,"eighty":4.008478,"marketCap":10077116024},{"date":"2024-12-27","current":2.573385,"twenty":2.573385,"median":3.25724,"eighty":4.006085,"marketCap":10319938097},{"date":"2025-01-03","current":2.646482,"twenty":2.573385,"median":3.253246,"eighty":3.998677,"marketCap":10623465688},{"date":"2025-01-10","current":2.580646,"twenty":2.573385,"median":3.247745,"eighty":3.995368,"marketCap":10319938097},{"date":"2025-01-17","current":2.608902,"twenty":2.573375,"median":3.238312,"eighty":3.9887,"marketCap":10441349133},{"date":"2025-01-24","current":2.577582,"twenty":2.572893,"median":3.230428,"eighty":3.985478,"marketCap":10380643615},{"date":"2025-01-28","current":2.594134,"twenty":2.572989,"median":3.229811,"eighty":3.98078,"marketCap":10502054652},{"date":"2025-02-07","current":2.593815,"twenty":2.572777,"median":3.220112,"eighty":3.977573,"marketCap":10441349133},{"date":"2025-02-14","current":2.625241,"twenty":2.572777,"median":3.211888,"eighty":3.972656,"marketCap":10562760170},{"date":"2025-02-21","current":2.630944,"twenty":2.572777,"median":3.204576,"eighty":3.967273,"marketCap":10623465688},{"date":"2025-02-28","current":2.564226,"twenty":2.572103,"median":3.195783,"eighty":3.955723,"marketCap":10319938097},{"date":"2025-03-07","current":2.614065,"twenty":2.570939,"median":3.19052,"eighty":3.949617,"marketCap":10562760170},{"date":"2025-03-14","current":2.628132,"twenty":2.570939,"median":3.187133,"eighty":3.944521,"marketCap":10623465688},{"date":"2025-03-21","current":2.754702,"twenty":2.570939,"median":3.175422,"eighty":3.944521,"marketCap":11230520870},{"date":"2025-03-28","current":2.834889,"twenty":2.570939,"median":3.166533,"eighty":3.941435,"marketCap":11534048461},{"date":"2025-04-03","current":2.8106,"twenty":2.570939,"median":3.145671,"eighty":3.938446,"marketCap":11412637425},{"date":"2025-04-11","current":2.678896,"twenty":2.570939,"median":3.133354,"eighty":3.930893,"marketCap":10805582243},{"date":"2025-04-17","current":2.822625,"twenty":2.571098,"median":3.123637,"eighty":3.927618,"marketCap":11412637425}],"updateTime":1745316830532}}}