港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思考樂教育

4.360

+0.3308.19%

成交量：400.20萬

成交額：1,687.85萬

市值：24.63億

市盈率：26.09

高：4.400

開：4.120

低：4.030

收：4.030

資料載入中...

總覽公司新聞資訊公告

沽空預警榜 | 1月20日

港股異動 | 思考樂教育(01769)漲超5% 機構指行業至暗時刻已過教育龍頭業績改善確定性高

思考樂教育盤中異動大幅拉昇5.04%報4.170港元

思考樂教育(01769)股價上升5.038%，現價港幣$4.17

阿斯达克财经

思考樂教育盤中異動早盤股價大漲5.05%報4.160港元

思考樂教育（01769.HK）1月10日收盤下跌1.48%，成交585.3萬港元

思考樂教育盤中異動股價大漲6.16%報4.310港元

格隆匯沽空預警榜 | 1月7日

思考樂教育盤中異動臨近午盤大幅下挫5.57%報4.240港元

格隆匯沽空預警榜 | 1月2日

富達國際增持思考樂教育(01769)470.3萬股每股作價約4.98港元

思考樂教育01月03日遭主力拋售93萬元環比增加447.06%

FIDELITY FUNDS增持思考樂教育(01769)375.5萬股每股作價約4.97港元

思考樂教育盤中異動股價大跌5.10%報4.840港元

思考樂教育盤中異動早盤股價大漲5.13%

思考樂教育(01769)出現大手成交200萬股，成交價$4.99，涉資998萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01769/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01769"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","market":"HK","secType":"STK","nameCN":"思考樂教育","latestPrice":4.36,"timestamp":1741248512026,"preClose":4.03,"halted":0,"volume":4002000,"delay":0,"changeRate":0.081886,"change":0.33,"floatShares":564869050,"shares":564869050,"eps":0.2419392,"lyrEps":0.167087,"pbRate":4.31,"amount":16878540,"amplitude":0.091811,"volumeRatio":1.420257,"dividePrice":0.087388,"prevYearClose":5.1,"fiveDayClose":4.12,"twentyDayClose":3.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01769\",,,,,undefined,":{"symbol":"01769","floatShares":564869050,"roa":"10.49%","roe":"26.22%","lyrEps":0.167087,"volumeRatio":1.420257,"shares":564869050,"dividePrice":0.087388,"high":4.4,"amplitude":0.091811,"preClose":4.03,"low":4.03,"week52Low":3.05,"pbRate":"4.31","psRate":"3.20","week52High":7.57,"institutionHeld":0,"latestPrice":4.36,"committee":0.673077,"eps":0.16708668909992386,"divideRate":0.021406,"volume":4002000,"delay":0,"ttmEps":0.24193920025179133,"open":4.12,"prevYearClose":5.1,"prevWeekClose":3.91,"prevMonthClose":3.91,"prevQuarterClose":5.1,"fiveDayClose":4.12,"twentyDayClose":3.99,"sixtyDayClose":5.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01769\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"01769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-28","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-23","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"market":"HK","date":"2023-04-18","symbol":"01769","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681747200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01769\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-15","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-05-29","value":0.06,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-03","value":0.06,"currency":"HKD"},{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-15","value":0.06,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-04","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01769\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1727798400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01769\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01769","date":"2025-03-05","current":16.863729,"percent":0.48013,"low":-20.154092,"twenty":3.350162,"median":17.336502,"eighty":52.165096,"high":115.428764,"avg":26.187805,"sd":31.20787,"marketCap":2272037631},"quantilePoints":[{"date":"2020-03-13","current":71.892188,"twenty":72.717574,"median":75.588685,"eighty":78.622788,"marketCap":5501430000},{"date":"2020-03-20","current":51.217334,"twenty":72.347657,"median":74.843745,"eighty":78.050048,"marketCap":5306935000},{"date":"2020-03-27","current":54.740906,"twenty":71.595805,"median":73.876924,"eighty":77.731179,"marketCap":5668140000},{"date":"2020-04-03","current":53.565062,"twenty":68.335122,"median":73.666123,"eighty":77.579135,"marketCap":5551443000},{"date":"2020-04-09","current":52.190729,"twenty":54.803644,"median":73.470333,"eighty":77.406015,"marketCap":5445860000},{"date":"2020-04-17","current":53.932246,"twenty":53.706628,"median":73.122163,"eighty":77.114863,"marketCap":5601456000},{"date":"2020-04-24","current":59.351001,"twenty":53.706628,"median":72.888831,"eighty":76.902492,"marketCap":6157156000},{"date":"2020-04-29","current":69.587127,"twenty":53.841999,"median":72.735597,"eighty":76.606871,"marketCap":7224100000},{"date":"2020-05-08","current":76.185456,"twenty":54.171272,"median":72.898852,"eighty":76.365022,"marketCap":7913168000},{"date":"2020-05-15","current":75.198611,"twenty":54.54011,"median":73.301881,"eighty":76.245344,"marketCap":7779800000},{"date":"2020-05-22","current":75.764377,"twenty":54.716451,"median":73.654412,"eighty":76.95221,"marketCap":7813142000},{"date":"2020-05-29","current":83.980478,"twenty":54.814528,"median":73.870998,"eighty":77.545691,"marketCap":8646692000},{"date":"2020-06-05","current":81.872254,"twenty":54.978201,"median":74.328959,"eighty":79.03852,"marketCap":8491096000},{"date":"2020-06-12","current":81.880028,"twenty":55.913136,"median":74.79664,"eighty":80.215302,"marketCap":8491096000},{"date":"2020-06-19","current":89.112491,"twenty":58.204799,"median":74.987867,"eighty":80.826732,"marketCap":9257962000},{"date":"2020-06-26","current":85.981011,"twenty":59.557385,"median":75.198611,"eighty":81.247505,"marketCap":8924542000},{"date":"2020-07-03","current":92.904768,"twenty":60.799295,"median":75.388228,"eighty":81.878473,"marketCap":9658066000},{"date":"2020-07-10","current":87.579381,"twenty":64.818769,"median":75.599871,"eighty":82.774574,"marketCap":9191278000},{"date":"2020-07-17","current":85.854466,"twenty":66.379075,"median":75.764377,"eighty":83.833207,"marketCap":9024568000},{"date":"2020-07-24","current":82.15822,"twenty":68.156632,"median":75.899114,"eighty":84.378198,"marketCap":8602236000},{"date":"2020-07-31","current":83.789329,"twenty":69.013901,"median":76.023514,"eighty":84.378198,"marketCap":8824516000},{"date":"2020-08-07","current":115.428764,"twenty":69.625973,"median":76.136698,"eighty":85.191232,"marketCap":12169830000},{"date":"2020-08-14","current":105.15065,"twenty":70.081763,"median":76.40979,"eighty":85.842697,"marketCap":11114000000},{"date":"2020-08-21","current":107.388689,"twenty":71.306354,"median":77.070825,"eighty":86.257632,"marketCap":12947810000},{"date":"2020-08-28","current":107.700224,"twenty":71.49701,"median":77.646023,"eighty":87.352914,"marketCap":13086735000},{"date":"2020-09-04","current":105.05769,"twenty":71.930403,"median":78.556454,"eighty":88.422223,"marketCap":12808885000},{"date":"2020-09-11","current":103.124067,"twenty":72.083397,"median":79.26411,"eighty":88.896033,"marketCap":12586605000},{"date":"2020-09-18","current":109.574125,"twenty":72.131031,"median":80.240422,"eighty":90.693798,"marketCap":13503510000},{"date":"2020-09-25","current":93.179365,"twenty":72.333532,"median":80.557946,"eighty":97.239153,"marketCap":11391850000},{"date":"2020-09-30","current":95.903651,"twenty":72.375906,"median":80.828102,"eighty":96.96701,"marketCap":11780840000},{"date":"2020-10-09","current":107.921131,"twenty":72.395442,"median":81.189588,"eighty":99.996221,"marketCap":13447940000},{"date":"2020-10-16","current":100.604155,"twenty":72.472277,"median":81.627248,"eighty":100.82272,"marketCap":12531035000},{"date":"2020-10-23","current":91.762217,"twenty":72.614616,"median":81.880028,"eighty":100.641522,"marketCap":11447420000},{"date":"2020-10-30","current":83.909383,"twenty":72.75362,"median":81.894215,"eighty":100.494788,"marketCap":10469388000},{"date":"2020-11-06","current":83.908128,"twenty":72.863583,"median":82.281287,"eighty":100.32954,"marketCap":10591642000},{"date":"2020-11-13","current":77.151803,"twenty":72.863583,"median":81.91422,"eighty":100.064162,"marketCap":9746978000},{"date":"2020-11-20","current":78.24462,"twenty":72.829364,"median":81.882971,"eighty":99.408312,"marketCap":9947030000},{"date":"2020-11-27","current":70.716571,"twenty":72.597749,"median":81.76455,"eighty":98.577126,"marketCap":8968998000},{"date":"2020-12-04","current":69.602358,"twenty":72.394089,"median":81.237853,"eighty":98.196469,"marketCap":8891200000},{"date":"2020-12-11","current":61.135347,"twenty":72.006832,"median":80.834954,"eighty":97.570655,"marketCap":7790914000},{"date":"2020-12-18","current":61.471745,"twenty":70.887144,"median":80.55792,"eighty":96.858766,"marketCap":7846484000},{"date":"2020-12-24","current":49.752984,"twenty":70.429226,"median":80.240422,"eighty":96.348603,"marketCap":6357208000},{"date":"2020-12-31","current":56.514326,"twenty":69.590173,"median":79.494584,"eighty":95.820933,"marketCap":7224100000},{"date":"2021-01-08","current":53.769521,"twenty":53.326452,"median":54.686399,"eighty":56.620539,"marketCap":6935136000},{"date":"2021-01-15","current":60.921834,"twenty":51.710904,"median":54.22796,"eighty":56.620539,"marketCap":7846484000},{"date":"2021-01-22","current":42.7323,"twenty":41.752046,"median":52.665477,"eighty":55.947561,"marketCap":5501430000},{"date":"2021-01-29","current":42.681589,"twenty":42.47854,"median":50.755173,"eighty":55.334732,"marketCap":5540329000},{"date":"2021-02-05","current":42.938784,"twenty":42.590334,"median":45.746964,"eighty":54.883069,"marketCap":5540329000},{"date":"2021-02-11","current":45.24266,"twenty":42.697889,"median":45.746964,"eighty":54.319648,"marketCap":5845964000},{"date":"2021-02-19","current":44.965007,"twenty":42.724331,"median":44.965007,"eighty":53.769037,"marketCap":5812622000},{"date":"2021-02-26","current":47.218167,"twenty":42.74833,"median":46.171332,"eighty":53.546777,"marketCap":6090472000},{"date":"2021-03-05","current":52.174175,"twenty":42.833014,"median":47.218167,"eighty":53.637995,"marketCap":6712856000},{"date":"2021-03-12","current":45.948797,"twenty":42.919981,"median":46.742318,"eighty":53.03035,"marketCap":5901534000},{"date":"2021-03-19","current":44.319426,"twenty":42.941806,"median":47.218167,"eighty":52.567217,"marketCap":5690368000},{"date":"2021-03-26","current":39.907853,"twenty":42.74833,"median":46.272249,"eighty":52.171149,"marketCap":5101326000},{"date":"2021-04-01","current":82.637002,"twenty":42.722339,"median":46.272249,"eighty":52.665477,"marketCap":4790134000},{"date":"2021-04-09","current":82.263692,"twenty":42.728316,"median":46.888936,"eighty":53.76807,"marketCap":4779020000},{"date":"2021-04-16","current":78.808672,"twenty":42.780389,"median":47.348196,"eighty":55.334732,"marketCap":4595639000},{"date":"2021-04-23","current":77.661347,"twenty":42.874147,"median":47.945524,"eighty":59.37101,"marketCap":4540069000},{"date":"2021-04-30","current":79.14119,"twenty":42.929382,"median":49.197617,"eighty":76.350023,"marketCap":4645652000},{"date":"2021-05-07","current":67.2508,"twenty":42.947851,"median":49.853491,"eighty":76.717887,"marketCap":3973255000},{"date":"2021-05-14","current":50.823899,"twenty":43.241867,"median":50.299356,"eighty":76.514801,"marketCap":3000780000},{"date":"2021-05-21","current":57.772733,"twenty":43.549288,"median":51.2286,"eighty":76.389932,"marketCap":3411998000},{"date":"2021-05-28","current":50.220954,"twenty":43.796556,"median":51.76264,"eighty":76.233237,"marketCap":2995223000},{"date":"2021-06-04","current":49.430374,"twenty":44.060978,"median":51.891444,"eighty":75.372205,"marketCap":2934096000},{"date":"2021-06-11","current":46.999733,"twenty":44.294291,"median":50.823899,"eighty":72.084043,"marketCap":2789614000},{"date":"2021-06-18","current":36.434705,"twenty":43.759501,"median":50.220954,"eighty":68.62164,"marketCap":2145002000},{"date":"2021-06-25","current":36.457652,"twenty":42.919981,"median":49.865269,"eighty":66.352527,"marketCap":2145002000},{"date":"2021-07-02","current":31.696094,"twenty":42.722339,"median":49.60857,"eighty":62.759434,"marketCap":1861595000},{"date":"2021-07-09","current":28.69716,"twenty":42.173966,"median":49.430374,"eighty":62.595076,"marketCap":1683771000},{"date":"2021-07-16","current":26.424662,"twenty":39.721022,"median":49.011155,"eighty":62.584155,"marketCap":1550403000},{"date":"2021-07-23","current":23.964454,"twenty":36.457652,"median":47.945524,"eighty":62.297514,"marketCap":1405921000},{"date":"2021-07-30","current":17.55914,"twenty":35.526285,"median":47.348196,"eighty":61.193782,"marketCap":1033602000},{"date":"2021-08-06","current":19.115764,"twenty":34.681964,"median":46.999733,"eighty":60.921834,"marketCap":1122514000},{"date":"2021-08-13","current":17.95571,"twenty":33.517715,"median":46.710055,"eighty":58.337128,"marketCap":1055830000},{"date":"2021-08-20","current":15.921747,"twenty":30.143157,"median":45.948797,"eighty":57.881157,"marketCap":933576000},{"date":"2021-08-27","current":19.034789,"twenty":28.650638,"median":45.494812,"eighty":57.772733,"marketCap":1039159000},{"date":"2021-09-03","current":22.283025,"twenty":26.545078,"median":44.965007,"eighty":56.779858,"marketCap":1216983000},{"date":"2021-09-10","current":18.775271,"twenty":23.964454,"median":44.625226,"eighty":56.675676,"marketCap":1028045000},{"date":"2021-09-17","current":15.777295,"twenty":21.77853,"median":44.299435,"eighty":56.561634,"marketCap":861335000},{"date":"2021-09-24","current":15.261289,"twenty":20.744404,"median":43.907722,"eighty":56.523788,"marketCap":833550000},{"date":"2021-09-30","current":15.210387,"twenty":19.916021,"median":43.433849,"eighty":56.029366,"marketCap":833550000},{"date":"2021-10-08","current":14.501231,"twenty":19.260567,"median":42.927032,"eighty":55.624254,"marketCap":794651000},{"date":"2021-10-15","current":15.808682,"twenty":19.107632,"median":42.772374,"eighty":55.41908,"marketCap":866892000},{"date":"2021-10-22","current":17.104605,"twenty":18.640863,"median":42.681589,"eighty":55.187105,"marketCap":944690000},{"date":"2021-10-29","current":14.92798,"twenty":18.142074,"median":42.313709,"eighty":55.114082,"marketCap":822436000},{"date":"2021-11-05","current":13.292242,"twenty":17.415159,"median":39.98915,"eighty":54.885415,"marketCap":733524000},{"date":"2021-11-12","current":14.140231,"twenty":16.841743,"median":39.588614,"eighty":54.319648,"marketCap":783537000},{"date":"2021-11-19","current":14.662406,"twenty":16.325906,"median":38.190981,"eighty":53.768553,"marketCap":811322000},{"date":"2021-11-26","current":23.693293,"twenty":16.325906,"median":36.12263,"eighty":53.625434,"marketCap":1311452000},{"date":"2021-12-03","current":21.845787,"twenty":16.494896,"median":35.526285,"eighty":53.373535,"marketCap":1211426000},{"date":"2021-12-10","current":24.40957,"twenty":16.56634,"median":35.083269,"eighty":53.23729,"marketCap":1355908000},{"date":"2021-12-17","current":19.020599,"twenty":16.662857,"median":34.330762,"eighty":52.939132,"marketCap":1055830000},{"date":"2021-12-24","current":17.002193,"twenty":16.681831,"median":33.680143,"eighty":52.595105,"marketCap":944690000},{"date":"2021-12-31","current":14.370599,"twenty":16.49199,"median":32.585325,"eighty":52.426473,"marketCap":800208000},{"date":"2022-01-07","current":12.82255,"twenty":13.353027,"median":13.821297,"eighty":14.505705,"marketCap":711296000},{"date":"2022-01-14","current":12.094975,"twenty":12.429508,"median":13.315781,"eighty":14.131788,"marketCap":672397000},{"date":"2022-01-21","current":10.770857,"twenty":11.628483,"median":12.82255,"eighty":13.88181,"marketCap":600156000},{"date":"2022-01-28","current":10.498463,"twenty":10.661899,"median":12.194793,"eighty":13.815211,"marketCap":583485000},{"date":"2022-02-04","current":10.303542,"twenty":10.458442,"median":11.940271,"eighty":13.811153,"marketCap":572371000},{"date":"2022-02-11","current":9.683777,"twenty":10.203232,"median":11.403855,"eighty":13.502011,"marketCap":539029000},{"date":"2022-02-18","current":10.828587,"twenty":9.8966,"median":11.058401,"eighty":13.129551,"marketCap":605713000},{"date":"2022-02-25","current":10.306454,"twenty":10.203232,"median":10.770857,"eighty":12.924649,"marketCap":577928000},{"date":"2022-03-04","current":9.510006,"twenty":10.010751,"median":10.51189,"eighty":12.82255,"marketCap":533472000},{"date":"2022-03-11","current":7.639352,"twenty":9.70745,"median":10.39293,"eighty":12.519439,"marketCap":427889000},{"date":"2022-03-18","current":7.968762,"twenty":9.483748,"median":10.350041,"eighty":12.294612,"marketCap":444560000},{"date":"2022-03-25","current":7.669612,"twenty":7.980867,"median":10.306454,"eighty":12.094975,"marketCap":427889000},{"date":"2022-04-01","current":-11.871746,"twenty":7.719681,"median":10.287591,"eighty":11.785566,"marketCap":388990000},{"date":"2022-04-08","current":-11.358035,"twenty":7.625129,"median":10.153429,"eighty":11.779701,"marketCap":372319000},{"date":"2022-04-14","current":-11.037245,"twenty":7.417448,"median":9.953675,"eighty":11.553607,"marketCap":361205000},{"date":"2022-04-22","current":-10.728361,"twenty":6.735426,"median":9.825765,"eighty":11.311658,"marketCap":344534000},{"date":"2022-04-29","current":-10.727987,"twenty":-10.12252,"median":9.683777,"eighty":11.133379,"marketCap":338977000},{"date":"2022-05-06","current":-9.753796,"twenty":-10.43311,"median":9.510006,"eighty":11.067403,"marketCap":305635000},{"date":"2022-05-13","current":-7.85491,"twenty":-10.268674,"median":9.45479,"eighty":11.043397,"marketCap":241729500},{"date":"2022-05-20","current":-8.369484,"twenty":-10.123716,"median":8.001348,"eighty":10.828587,"marketCap":261179000},{"date":"2022-05-27","current":-7.931178,"twenty":-10.120725,"median":7.959695,"eighty":10.770857,"marketCap":247286500},{"date":"2022-06-02","current":-8.686586,"twenty":-9.985739,"median":7.719681,"eighty":10.715527,"marketCap":272293000},{"date":"2022-06-10","current":-11.24406,"twenty":-9.985739,"median":7.654482,"eighty":10.560593,"marketCap":350091000},{"date":"2022-06-17","current":-15.723228,"twenty":-10.482855,"median":7.524546,"eighty":10.503834,"marketCap":489016000},{"date":"2022-06-24","current":-12.101585,"twenty":-10.735968,"median":7.16209,"eighty":10.466446,"marketCap":377876000},{"date":"2022-06-30","current":-12.300728,"twenty":-11.026083,"median":6.773964,"eighty":10.419135,"marketCap":383433000},{"date":"2022-07-08","current":-12.288079,"twenty":-11.28965,"median":-7.707302,"eighty":10.38829,"marketCap":383433000},{"date":"2022-07-15","current":-10.785239,"twenty":-11.459945,"median":-7.88214,"eighty":10.366499,"marketCap":333420000},{"date":"2022-07-22","current":-13.113438,"twenty":-11.609397,"median":-7.995476,"eighty":10.349242,"marketCap":405661000},{"date":"2022-07-29","current":-13.097462,"twenty":-11.999908,"median":-8.052274,"eighty":10.336843,"marketCap":405661000},{"date":"2022-08-05","current":-14.390036,"twenty":-12.242969,"median":-8.189016,"eighty":10.316155,"marketCap":444560000},{"date":"2022-08-12","current":-14.190821,"twenty":-12.351159,"median":-8.435297,"eighty":10.304707,"marketCap":439003000},{"date":"2022-08-19","current":-13.24562,"twenty":-12.580037,"median":-9.074188,"eighty":10.294195,"marketCap":405661000},{"date":"2022-08-26","current":-3.744367,"twenty":-12.66067,"median":-8.880387,"eighty":10.287517,"marketCap":433446000},{"date":"2022-09-02","current":-4.095104,"twenty":-12.580037,"median":-8.369484,"eighty":10.236827,"marketCap":472345000},{"date":"2022-09-09","current":-3.723859,"twenty":-12.501418,"median":-8.178327,"eighty":10.143469,"marketCap":427889000},{"date":"2022-09-16","current":-3.807402,"twenty":-12.454738,"median":-8.052274,"eighty":10.066477,"marketCap":433446000},{"date":"2022-09-23","current":-3.782386,"twenty":-12.396585,"median":-7.995476,"eighty":9.965091,"marketCap":422332000},{"date":"2022-09-30","current":-3.775174,"twenty":-12.356762,"median":-7.88214,"eighty":9.876562,"marketCap":422332000},{"date":"2022-10-07","current":-4.172801,"twenty":-12.332107,"median":-7.781106,"eighty":9.83821,"marketCap":466788000},{"date":"2022-10-14","current":-3.866074,"twenty":-12.298596,"median":-4.371109,"eighty":9.78551,"marketCap":427889000},{"date":"2022-10-21","current":-3.639957,"twenty":-12.289669,"median":-4.126879,"eighty":9.702715,"marketCap":400104000},{"date":"2022-10-28","current":-3.950051,"twenty":-12.273042,"median":-4.095104,"eighty":9.678098,"marketCap":433446000},{"date":"2022-11-04","current":-3.911985,"twenty":-12.190633,"median":-4.045588,"eighty":9.626308,"marketCap":433446000},{"date":"2022-11-11","current":-3.678588,"twenty":-12.088896,"median":-3.998499,"eighty":9.504754,"marketCap":411218000},{"date":"2022-11-18","current":-4.439457,"twenty":-12.036664,"median":-3.974884,"eighty":9.477956,"marketCap":494573000},{"date":"2022-11-25","current":-3.972154,"twenty":-12.020477,"median":-3.975967,"eighty":9.258804,"marketCap":439003000},{"date":"2022-12-02","current":-3.855335,"twenty":-11.95782,"median":-3.971204,"eighty":8.384253,"marketCap":433446000},{"date":"2022-12-09","current":-3.770883,"twenty":-11.856773,"median":-3.955916,"eighty":8.013637,"marketCap":427889000},{"date":"2022-12-16","current":-10.111921,"twenty":-11.79153,"median":-3.971204,"eighty":7.978446,"marketCap":1144742000},{"date":"2022-12-23","current":-10.059702,"twenty":-11.716552,"median":-3.975967,"eighty":7.966949,"marketCap":1139185000},{"date":"2022-12-30","current":-7.708747,"twenty":-11.55582,"median":-4.001563,"eighty":7.961508,"marketCap":883563000},{"date":"2023-01-06","current":-7.29443,"twenty":-11.486578,"median":-4.021772,"eighty":7.849602,"marketCap":844664000},{"date":"2023-01-13","current":-7.910968,"twenty":-11.459945,"median":-4.036916,"eighty":7.742291,"marketCap":933576000},{"date":"2023-01-20","current":-7.884447,"twenty":-11.394482,"median":-4.091228,"eighty":7.690971,"marketCap":922462000},{"date":"2023-01-27","current":-7.882834,"twenty":-11.358035,"median":-4.095946,"eighty":7.671831,"marketCap":922462000},{"date":"2023-02-03","current":-7.606013,"twenty":-11.24406,"median":-4.151223,"eighty":7.669612,"marketCap":894677000},{"date":"2023-02-10","current":-9.172885,"twenty":-11.080367,"median":-4.405283,"eighty":7.639352,"marketCap":1072501000},{"date":"2023-02-17","current":-8.492769,"twenty":-11.078229,"median":-7.099023,"eighty":7.568238,"marketCap":983589000},{"date":"2023-02-24","current":-10.103728,"twenty":-11.037245,"median":-7.276478,"eighty":7.524546,"marketCap":1155856000},{"date":"2023-03-03","current":-13.031388,"twenty":-11.080367,"median":-7.3723,"eighty":7.52205,"marketCap":1500390000},{"date":"2023-03-10","current":-11.231979,"twenty":-12.057909,"median":-11.329226,"eighty":-11.069941,"marketCap":1283667000},{"date":"2023-03-17","current":-12.520909,"twenty":-3.917785,"median":33.545193,"eighty":75.764377,"marketCap":1444820000},{"date":"2023-03-24","current":-11.426572,"twenty":-3.955916,"median":33.251124,"eighty":75.730064,"marketCap":1333680000},{"date":"2023-03-31","current":22.439031,"twenty":-3.972154,"median":32.118572,"eighty":75.70355,"marketCap":1394807000},{"date":"2023-04-06","current":22.453513,"twenty":-3.971014,"median":31.696094,"eighty":75.648054,"marketCap":1394807000},{"date":"2023-04-14","current":21.269581,"twenty":-3.965058,"median":31.614266,"eighty":75.602108,"marketCap":1322566000},{"date":"2023-04-21","current":18.061624,"twenty":-3.956725,"median":31.048879,"eighty":75.571079,"marketCap":1122514000},{"date":"2023-04-28","current":15.944999,"twenty":-3.95357,"median":30.826515,"eighty":75.482093,"marketCap":983589000},{"date":"2023-05-05","current":16.998142,"twenty":-3.949088,"median":30.401203,"eighty":75.368915,"marketCap":1050273000},{"date":"2023-05-12","current":16.934883,"twenty":-3.940988,"median":29.738087,"eighty":75.281122,"marketCap":1039159000},{"date":"2023-05-19","current":16.809002,"twenty":-3.922747,"median":28.661576,"eighty":75.230887,"marketCap":1016931000},{"date":"2023-05-25","current":15.863904,"twenty":-3.917785,"median":28.466123,"eighty":75.198611,"marketCap":955804000},{"date":"2023-06-02","current":16.195519,"twenty":-3.911985,"median":27.944332,"eighty":75.145157,"marketCap":972475000},{"date":"2023-06-09","current":15.384803,"twenty":-3.908918,"median":26.76898,"eighty":75.142649,"marketCap":922462000},{"date":"2023-06-16","current":16.203842,"twenty":-3.90836,"median":26.48487,"eighty":74.987867,"marketCap":966918000},{"date":"2023-06-23","current":14.981798,"twenty":-3.907658,"median":26.364871,"eighty":74.922641,"marketCap":889120000},{"date":"2023-06-30","current":14.079157,"twenty":-3.900177,"median":26.313469,"eighty":74.896193,"marketCap":827993000},{"date":"2023-07-07","current":10.887703,"twenty":-3.891041,"median":25.252184,"eighty":74.73843,"marketCap":639055000},{"date":"2023-07-14","current":11.670691,"twenty":-3.882307,"median":24.58838,"eighty":74.699483,"marketCap":694625000},{"date":"2023-07-21","current":12.569399,"twenty":-3.879849,"median":24.484272,"eighty":74.594476,"marketCap":744638000},{"date":"2023-07-28","current":13.146279,"twenty":-3.877927,"median":24.378596,"eighty":74.436379,"marketCap":777980000},{"date":"2023-08-04","current":14.436909,"twenty":-3.87231,"median":24.329459,"eighty":74.393451,"marketCap":855778000},{"date":"2023-08-11","current":13.858937,"twenty":-3.868952,"median":23.964454,"eighty":74.341359,"marketCap":816879000},{"date":"2023-08-18","current":12.059713,"twenty":-3.86795,"median":23.77387,"eighty":74.229998,"marketCap":705739000},{"date":"2023-08-25","current":5.308887,"twenty":-3.866425,"median":23.693293,"eighty":74.172122,"marketCap":739081000},{"date":"2023-09-01","current":5.445942,"twenty":-3.864464,"median":23.568959,"eighty":74.097506,"marketCap":761309000},{"date":"2023-09-08","current":5.349918,"twenty":-3.859831,"median":23.151657,"eighty":73.93533,"marketCap":739081000},{"date":"2023-09-15","current":5.18901,"twenty":-3.856023,"median":23.095197,"eighty":73.881326,"marketCap":722410000},{"date":"2023-09-22","current":5.091525,"twenty":-3.855049,"median":22.86932,"eighty":73.867442,"marketCap":705739000},{"date":"2023-09-29","current":5.242897,"twenty":-3.846757,"median":22.554456,"eighty":73.839438,"marketCap":727967000},{"date":"2023-10-06","current":5.125285,"twenty":-3.841332,"median":22.485106,"eighty":73.771028,"marketCap":711296000},{"date":"2023-10-13","current":4.972547,"twenty":-3.830458,"median":22.289031,"eighty":73.698578,"marketCap":689068000},{"date":"2023-10-20","current":4.217122,"twenty":-3.814793,"median":22.130333,"eighty":73.663781,"marketCap":583485000},{"date":"2023-10-27","current":4.379653,"twenty":-3.807872,"median":21.812159,"eighty":73.611296,"marketCap":605713000},{"date":"2023-11-03","current":4.00739,"twenty":-3.801904,"median":21.50508,"eighty":73.531659,"marketCap":555700000},{"date":"2023-11-10","current":3.447076,"twenty":-3.79223,"median":21.338302,"eighty":73.478916,"marketCap":477902000},{"date":"2023-11-17","current":3.454558,"twenty":-3.789527,"median":21.269581,"eighty":73.417701,"marketCap":483258900},{"date":"2023-11-24","current":3.977001,"twenty":-3.786162,"median":20.711272,"eighty":73.348207,"marketCap":560923700},{"date":"2023-12-01","current":7.176097,"twenty":-3.780875,"median":20.483934,"eighty":73.251559,"marketCap":1016327100},{"date":"2023-12-08","current":7.480828,"twenty":-3.777235,"median":20.213762,"eighty":73.139675,"marketCap":1055203000},{"date":"2023-12-15","current":12.331219,"twenty":-3.774478,"median":20.028731,"eighty":73.032351,"marketCap":1749415500},{"date":"2023-12-22","current":10.224124,"twenty":-3.772498,"median":19.660812,"eighty":73.020793,"marketCap":1449515700},{"date":"2023-12-29","current":10.988168,"twenty":-3.771093,"median":19.440723,"eighty":73.008535,"marketCap":1566143400},{"date":"2024-01-05","current":11.301665,"twenty":-3.770925,"median":19.257253,"eighty":72.953073,"marketCap":1599465600},{"date":"2024-01-12","current":9.332415,"twenty":-3.768332,"median":19.107982,"eighty":72.922084,"marketCap":1321471200},{"date":"2024-01-19","current":8.4767,"twenty":-3.767145,"median":19.034789,"eighty":72.902642,"marketCap":1198653120},{"date":"2024-01-26","current":9.888725,"twenty":-3.749358,"median":18.663265,"eighty":72.890835,"marketCap":1392879320},{"date":"2024-02-02","current":9.112396,"twenty":-3.744483,"median":18.323093,"eighty":72.843206,"marketCap":1281892920},{"date":"2024-02-09","current":9.735064,"twenty":-3.741503,"median":18.133244,"eighty":72.826929,"marketCap":1376231360},{"date":"2024-02-16","current":12.283936,"twenty":-3.740038,"median":18.061624,"eighty":72.797332,"marketCap":1736937160},{"date":"2024-02-23","current":14.518994,"twenty":-3.737108,"median":17.752345,"eighty":72.711994,"marketCap":2042149760},{"date":"2024-03-01","current":18.610582,"twenty":-3.733416,"median":17.669612,"eighty":72.646897,"marketCap":2619279040},{"date":"2024-03-08","current":17.144077,"twenty":-3.728708,"median":17.807581,"eighty":72.634801,"marketCap":2413954200},{"date":"2024-03-15","current":18.658237,"twenty":-3.705751,"median":17.669612,"eighty":72.581726,"marketCap":2624828360},{"date":"2024-03-22","current":17.609287,"twenty":-3.663136,"median":17.95063,"eighty":72.512147,"marketCap":2474996720},{"date":"2024-03-28","current":16.635944,"twenty":-3.638252,"median":17.639449,"eighty":72.488782,"marketCap":2330714400},{"date":"2024-04-05","current":24.867731,"twenty":-3.633136,"median":17.94555,"eighty":72.481687,"marketCap":2314066440},{"date":"2024-04-12","current":25.390028,"twenty":-3.627544,"median":18.072172,"eighty":72.4133,"marketCap":2364010320},{"date":"2024-04-19","current":24.632696,"twenty":-3.625886,"median":18.183769,"eighty":72.391384,"marketCap":2291538760},{"date":"2024-04-26","current":27.469802,"twenty":-3.621018,"median":18.2339,"eighty":72.334639,"marketCap":2552319200},{"date":"2024-05-03","current":28.372899,"twenty":-3.611793,"median":18.361016,"eighty":72.319961,"marketCap":2634407000},{"date":"2024-05-10","current":30.391381,"twenty":-3.598772,"median":18.551258,"eighty":72.286216,"marketCap":2828521200},{"date":"2024-05-17","current":29.660234,"twenty":-3.580668,"median":18.610582,"eighty":72.248344,"marketCap":2756421640},{"date":"2024-05-24","current":28.71127,"twenty":-3.53755,"median":18.764772,"eighty":72.222111,"marketCap":2662137600},{"date":"2024-05-31","current":29.219867,"twenty":-3.499502,"median":19.020599,"eighty":72.199761,"marketCap":2712052680},{"date":"2024-06-07","current":29.495463,"twenty":-0.815424,"median":19.082154,"eighty":72.136848,"marketCap":2734237160},{"date":"2024-06-14","current":28.145196,"twenty":3.253247,"median":19.112749,"eighty":72.083802,"marketCap":2606676400},{"date":"2024-06-21","current":28.924348,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2673229840},{"date":"2024-06-28","current":28.336013,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2617768640},{"date":"2024-07-05","current":27.021135,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2495754000},{"date":"2024-07-12","current":28.000803,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2590038040},{"date":"2024-07-19","current":26.261504,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2429200560},{"date":"2024-07-26","current":24.670904,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2290547560},{"date":"2024-08-02","current":25.103683,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2329370400},{"date":"2024-08-09","current":29.272932,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2734338092},{"date":"2024-08-16","current":34.389875,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3213551985},{"date":"2024-08-23","current":23.343611,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3202276364},{"date":"2024-08-30","current":22.45311,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3100795775},{"date":"2024-09-06","current":23.421603,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3236103227},{"date":"2024-09-13","current":21.7648,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":2999315186},{"date":"2024-09-20","current":21.675724,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3004952996},{"date":"2024-09-27","current":26.235361,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3658939014},{"date":"2024-10-04","current":28.791597,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3997207644},{"date":"2024-10-10","current":25.413083,"twenty":3.448572,"median":19.257253,"eighty":72.063171,"marketCap":3506718131},{"date":"2024-10-18","current":24.406058,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":3348859437},{"date":"2024-10-25","current":21.243657,"twenty":3.447076,"median":19.255371,"eighty":72.083262,"marketCap":2914748028},{"date":"2024-11-01","current":20.941908,"twenty":3.447076,"median":19.255371,"eighty":71.398216,"marketCap":2875283355},{"date":"2024-11-08","current":20.789839,"twenty":3.447076,"median":19.255371,"eighty":70.902362,"marketCap":2841456492},{"date":"2024-11-15","current":20.428668,"twenty":3.447076,"median":19.255371,"eighty":70.251657,"marketCap":2762527145},{"date":"2024-11-22","current":20.938881,"twenty":3.447076,"median":19.255371,"eighty":68.96435,"marketCap":2830180871},{"date":"2024-11-29","current":21.537278,"twenty":3.447076,"median":19.255371,"eighty":67.2508,"marketCap":2909110218},{"date":"2024-12-06","current":21.420777,"twenty":3.447076,"median":19.255371,"eighty":64.528634,"marketCap":2886558976},{"date":"2024-12-13","current":20.960097,"twenty":3.447076,"median":19.255371,"eighty":62.595076,"marketCap":2818905250},{"date":"2024-12-20","current":20.716532,"twenty":3.447076,"median":19.255371,"eighty":61.135347,"marketCap":2773802766},{"date":"2024-12-27","current":21.069732,"twenty":3.447076,"median":19.255371,"eighty":60.797072,"marketCap":2818905250},{"date":"2025-01-03","current":19.533587,"twenty":3.447076,"median":19.255371,"eighty":59.351001,"marketCap":2615944072},{"date":"2025-01-10","current":16.903346,"twenty":3.447076,"median":19.046433,"eighty":56.779858,"marketCap":2255124200},{"date":"2025-01-17","current":16.509698,"twenty":3.447076,"median":18.764772,"eighty":55.706059,"marketCap":2204383905},{"date":"2025-01-24","current":16.281008,"twenty":3.447076,"median":18.541843,"eighty":55.052465,"marketCap":2187470474},{"date":"2025-01-28","current":16.746547,"twenty":3.448572,"median":18.39894,"eighty":54.987196,"marketCap":2260762010},{"date":"2025-02-07","current":16.624129,"twenty":3.398619,"median":18.183769,"eighty":53.802066,"marketCap":2232572958},{"date":"2025-02-14","current":14.02812,"twenty":3.398619,"median":17.94555,"eighty":53.458945,"marketCap":1883028707},{"date":"2025-02-21","current":15.903413,"twenty":3.398619,"median":17.518283,"eighty":53.160142,"marketCap":2142367990},{"date":"2025-02-28","current":16.417884,"twenty":3.398619,"median":17.397779,"eighty":52.524733,"marketCap":2204383905},{"date":"2025-03-05","current":16.863729,"twenty":3.350162,"median":17.336502,"eighty":52.165096,"marketCap":2272037631}],"customCompares":[{"symbol":"01769","name":"思考樂教育","items":[{"date":"2020-03-13","value":71.892188,"marketCap":5501430000},{"date":"2020-03-20","value":51.217334,"marketCap":5306935000},{"date":"2020-03-27","value":54.740906,"marketCap":5668140000},{"date":"2020-04-03","value":53.565062,"marketCap":5551443000},{"date":"2020-04-09","value":52.190729,"marketCap":5445860000},{"date":"2020-04-17","value":53.932246,"marketCap":5601456000},{"date":"2020-04-24","value":59.351001,"marketCap":6157156000},{"date":"2020-04-29","value":69.587127,"marketCap":7224100000},{"date":"2020-05-08","value":76.185456,"marketCap":7913168000},{"date":"2020-05-15","value":75.198611,"marketCap":7779800000},{"date":"2020-05-22","value":75.764377,"marketCap":7813142000},{"date":"2020-05-29","value":83.980478,"marketCap":8646692000},{"date":"2020-06-05","value":81.872254,"marketCap":8491096000},{"date":"2020-06-12","value":81.880028,"marketCap":8491096000},{"date":"2020-06-19","value":89.112491,"marketCap":9257962000},{"date":"2020-06-26","value":85.981011,"marketCap":8924542000},{"date":"2020-07-03","value":92.904768,"marketCap":9658066000},{"date":"2020-07-10","value":87.579381,"marketCap":9191278000},{"date":"2020-07-17","value":85.854466,"marketCap":9024568000},{"date":"2020-07-24","value":82.15822,"marketCap":8602236000},{"date":"2020-07-31","value":83.789329,"marketCap":8824516000},{"date":"2020-08-07","value":115.428764,"marketCap":12169830000},{"date":"2020-08-14","value":105.15065,"marketCap":11114000000},{"date":"2020-08-21","value":107.388689,"marketCap":12947810000},{"date":"2020-08-28","value":107.700224,"marketCap":13086735000},{"date":"2020-09-04","value":105.05769,"marketCap":12808885000},{"date":"2020-09-11","value":103.124067,"marketCap":12586605000},{"date":"2020-09-18","value":109.574125,"marketCap":13503510000},{"date":"2020-09-25","value":93.179365,"marketCap":11391850000},{"date":"2020-09-30","value":95.903651,"marketCap":11780840000},{"date":"2020-10-09","value":107.921131,"marketCap":13447940000},{"date":"2020-10-16","value":100.604155,"marketCap":12531035000},{"date":"2020-10-23","value":91.762217,"marketCap":11447420000},{"date":"2020-10-30","value":83.909383,"marketCap":10469388000},{"date":"2020-11-06","value":83.908128,"marketCap":10591642000},{"date":"2020-11-13","value":77.151803,"marketCap":9746978000},{"date":"2020-11-20","value":78.24462,"marketCap":9947030000},{"date":"2020-11-27","value":70.716571,"marketCap":8968998000},{"date":"2020-12-04","value":69.602358,"marketCap":8891200000},{"date":"2020-12-11","value":61.135347,"marketCap":7790914000},{"date":"2020-12-18","value":61.471745,"marketCap":7846484000},{"date":"2020-12-24","value":49.752984,"marketCap":6357208000},{"date":"2020-12-31","value":56.514326,"marketCap":7224100000},{"date":"2021-01-08","value":53.769521,"marketCap":6935136000},{"date":"2021-01-15","value":60.921834,"marketCap":7846484000},{"date":"2021-01-22","value":42.7323,"marketCap":5501430000},{"date":"2021-01-29","value":42.681589,"marketCap":5540329000},{"date":"2021-02-05","value":42.938784,"marketCap":5540329000},{"date":"2021-02-11","value":45.24266,"marketCap":5845964000},{"date":"2021-02-19","value":44.965007,"marketCap":5812622000},{"date":"2021-02-26","value":47.218167,"marketCap":6090472000},{"date":"2021-03-05","value":52.174175,"marketCap":6712856000},{"date":"2021-03-12","value":45.948797,"marketCap":5901534000},{"date":"2021-03-19","value":44.319426,"marketCap":5690368000},{"date":"2021-03-26","value":39.907853,"marketCap":5101326000},{"date":"2021-04-01","value":82.637002,"marketCap":4790134000},{"date":"2021-04-09","value":82.263692,"marketCap":4779020000},{"date":"2021-04-16","value":78.808672,"marketCap":4595639000},{"date":"2021-04-23","value":77.661347,"marketCap":4540069000},{"date":"2021-04-30","value":79.14119,"marketCap":4645652000},{"date":"2021-05-07","value":67.2508,"marketCap":3973255000},{"date":"2021-05-14","value":50.823899,"marketCap":3000780000},{"date":"2021-05-21","value":57.772733,"marketCap":3411998000},{"date":"2021-05-28","value":50.220954,"marketCap":2995223000},{"date":"2021-06-04","value":49.430374,"marketCap":2934096000},{"date":"2021-06-11","value":46.999733,"marketCap":2789614000},{"date":"2021-06-18","value":36.434705,"marketCap":2145002000},{"date":"2021-06-25","value":36.457652,"marketCap":2145002000},{"date":"2021-07-02","value":31.696094,"marketCap":1861595000},{"date":"2021-07-09","value":28.69716,"marketCap":1683771000},{"date":"2021-07-16","value":26.424662,"marketCap":1550403000},{"date":"2021-07-23","value":23.964454,"marketCap":1405921000},{"date":"2021-07-30","value":17.55914,"marketCap":1033602000},{"date":"2021-08-06","value":19.115764,"marketCap":1122514000},{"date":"2021-08-13","value":17.95571,"marketCap":1055830000},{"date":"2021-08-20","value":15.921747,"marketCap":933576000},{"date":"2021-08-27","value":19.034789,"marketCap":1039159000},{"date":"2021-09-03","value":22.283025,"marketCap":1216983000},{"date":"2021-09-10","value":18.775271,"marketCap":1028045000},{"date":"2021-09-17","value":15.777295,"marketCap":861335000},{"date":"2021-09-24","value":15.261289,"marketCap":833550000},{"date":"2021-09-30","value":15.210387,"marketCap":833550000},{"date":"2021-10-08","value":14.501231,"marketCap":794651000},{"date":"2021-10-15","value":15.808682,"marketCap":866892000},{"date":"2021-10-22","value":17.104605,"marketCap":944690000},{"date":"2021-10-29","value":14.92798,"marketCap":822436000},{"date":"2021-11-05","value":13.292242,"marketCap":733524000},{"date":"2021-11-12","value":14.140231,"marketCap":783537000},{"date":"2021-11-19","value":14.662406,"marketCap":811322000},{"date":"2021-11-26","value":23.693293,"marketCap":1311452000},{"date":"2021-12-03","value":21.845787,"marketCap":1211426000},{"date":"2021-12-10","value":24.40957,"marketCap":1355908000},{"date":"2021-12-17","value":19.020599,"marketCap":1055830000},{"date":"2021-12-24","value":17.002193,"marketCap":944690000},{"date":"2021-12-31","value":14.370599,"marketCap":800208000},{"date":"2022-01-07","value":12.82255,"marketCap":711296000},{"date":"2022-01-14","value":12.094975,"marketCap":672397000},{"date":"2022-01-21","value":10.770857,"marketCap":600156000},{"date":"2022-01-28","value":10.498463,"marketCap":583485000},{"date":"2022-02-04","value":10.303542,"marketCap":572371000},{"date":"2022-02-11","value":9.683777,"marketCap":539029000},{"date":"2022-02-18","value":10.828587,"marketCap":605713000},{"date":"2022-02-25","value":10.306454,"marketCap":577928000},{"date":"2022-03-04","value":9.510006,"marketCap":533472000},{"date":"2022-03-11","value":7.639352,"marketCap":427889000},{"date":"2022-03-18","value":7.968762,"marketCap":444560000},{"date":"2022-03-25","value":7.669612,"marketCap":427889000},{"date":"2022-04-01","value":-11.871746,"marketCap":388990000},{"date":"2022-04-08","value":-11.358035,"marketCap":372319000},{"date":"2022-04-14","value":-11.037245,"marketCap":361205000},{"date":"2022-04-22","value":-10.728361,"marketCap":344534000},{"date":"2022-04-29","value":-10.727987,"marketCap":338977000},{"date":"2022-05-06","value":-9.753796,"marketCap":305635000},{"date":"2022-05-13","value":-7.85491,"marketCap":241729500},{"date":"2022-05-20","value":-8.369484,"marketCap":261179000},{"date":"2022-05-27","value":-7.931178,"marketCap":247286500},{"date":"2022-06-02","value":-8.686586,"marketCap":272293000},{"date":"2022-06-10","value":-11.24406,"marketCap":350091000},{"date":"2022-06-17","value":-15.723228,"marketCap":489016000},{"date":"2022-06-24","value":-12.101585,"marketCap":377876000},{"date":"2022-06-30","value":-12.300728,"marketCap":383433000},{"date":"2022-07-08","value":-12.288079,"marketCap":383433000},{"date":"2022-07-15","value":-10.785239,"marketCap":333420000},{"date":"2022-07-22","value":-13.113438,"marketCap":405661000},{"date":"2022-07-29","value":-13.097462,"marketCap":405661000},{"date":"2022-08-05","value":-14.390036,"marketCap":444560000},{"date":"2022-08-12","value":-14.190821,"marketCap":439003000},{"date":"2022-08-19","value":-13.24562,"marketCap":405661000},{"date":"2022-08-26","value":-3.744367,"marketCap":433446000},{"date":"2022-09-02","value":-4.095104,"marketCap":472345000},{"date":"2022-09-09","value":-3.723859,"marketCap":427889000},{"date":"2022-09-16","value":-3.807402,"marketCap":433446000},{"date":"2022-09-23","value":-3.782386,"marketCap":422332000},{"date":"2022-09-30","value":-3.775174,"marketCap":422332000},{"date":"2022-10-07","value":-4.172801,"marketCap":466788000},{"date":"2022-10-14","value":-3.866074,"marketCap":427889000},{"date":"2022-10-21","value":-3.639957,"marketCap":400104000},{"date":"2022-10-28","value":-3.950051,"marketCap":433446000},{"date":"2022-11-04","value":-3.911985,"marketCap":433446000},{"date":"2022-11-11","value":-3.678588,"marketCap":411218000},{"date":"2022-11-18","value":-4.439457,"marketCap":494573000},{"date":"2022-11-25","value":-3.972154,"marketCap":439003000},{"date":"2022-12-02","value":-3.855335,"marketCap":433446000},{"date":"2022-12-09","value":-3.770883,"marketCap":427889000},{"date":"2022-12-16","value":-10.111921,"marketCap":1144742000},{"date":"2022-12-23","value":-10.059702,"marketCap":1139185000},{"date":"2022-12-30","value":-7.708747,"marketCap":883563000},{"date":"2023-01-06","value":-7.29443,"marketCap":844664000},{"date":"2023-01-13","value":-7.910968,"marketCap":933576000},{"date":"2023-01-20","value":-7.884447,"marketCap":922462000},{"date":"2023-01-27","value":-7.882834,"marketCap":922462000},{"date":"2023-02-03","value":-7.606013,"marketCap":894677000},{"date":"2023-02-10","value":-9.172885,"marketCap":1072501000},{"date":"2023-02-17","value":-8.492769,"marketCap":983589000},{"date":"2023-02-24","value":-10.103728,"marketCap":1155856000},{"date":"2023-03-03","value":-13.031388,"marketCap":1500390000},{"date":"2023-03-10","value":-11.231979,"marketCap":1283667000},{"date":"2023-03-17","value":-12.520909,"marketCap":1444820000},{"date":"2023-03-24","value":-11.426572,"marketCap":1333680000},{"date":"2023-03-31","value":22.439031,"marketCap":1394807000},{"date":"2023-04-06","value":22.453513,"marketCap":1394807000},{"date":"2023-04-14","value":21.269581,"marketCap":1322566000},{"date":"2023-04-21","value":18.061624,"marketCap":1122514000},{"date":"2023-04-28","value":15.944999,"marketCap":983589000},{"date":"2023-05-05","value":16.998142,"marketCap":1050273000},{"date":"2023-05-12","value":16.934883,"marketCap":1039159000},{"date":"2023-05-19","value":16.809002,"marketCap":1016931000},{"date":"2023-05-25","value":15.863904,"marketCap":955804000},{"date":"2023-06-02","value":16.195519,"marketCap":972475000},{"date":"2023-06-09","value":15.384803,"marketCap":922462000},{"date":"2023-06-16","value":16.203842,"marketCap":966918000},{"date":"2023-06-23","value":14.981798,"marketCap":889120000},{"date":"2023-06-30","value":14.079157,"marketCap":827993000},{"date":"2023-07-07","value":10.887703,"marketCap":639055000},{"date":"2023-07-14","value":11.670691,"marketCap":694625000},{"date":"2023-07-21","value":12.569399,"marketCap":744638000},{"date":"2023-07-28","value":13.146279,"marketCap":777980000},{"date":"2023-08-04","value":14.436909,"marketCap":855778000},{"date":"2023-08-11","value":13.858937,"marketCap":816879000},{"date":"2023-08-18","value":12.059713,"marketCap":705739000},{"date":"2023-08-25","value":5.308887,"marketCap":739081000},{"date":"2023-09-01","value":5.445942,"marketCap":761309000},{"date":"2023-09-08","value":5.349918,"marketCap":739081000},{"date":"2023-09-15","value":5.18901,"marketCap":722410000},{"date":"2023-09-22","value":5.091525,"marketCap":705739000},{"date":"2023-09-29","value":5.242897,"marketCap":727967000},{"date":"2023-10-06","value":5.125285,"marketCap":711296000},{"date":"2023-10-13","value":4.972547,"marketCap":689068000},{"date":"2023-10-20","value":4.217122,"marketCap":583485000},{"date":"2023-10-27","value":4.379653,"marketCap":605713000},{"date":"2023-11-03","value":4.00739,"marketCap":555700000},{"date":"2023-11-10","value":3.447076,"marketCap":477902000},{"date":"2023-11-17","value":3.454558,"marketCap":483258900},{"date":"2023-11-24","value":3.977001,"marketCap":560923700},{"date":"2023-12-01","value":7.176097,"marketCap":1016327100},{"date":"2023-12-08","value":7.480828,"marketCap":1055203000},{"date":"2023-12-15","value":12.331219,"marketCap":1749415500},{"date":"2023-12-22","value":10.224124,"marketCap":1449515700},{"date":"2023-12-29","value":10.988168,"marketCap":1566143400},{"date":"2024-01-05","value":11.301665,"marketCap":1599465600},{"date":"2024-01-12","value":9.332415,"marketCap":1321471200},{"date":"2024-01-19","value":8.4767,"marketCap":1198653120},{"date":"2024-01-26","value":9.888725,"marketCap":1392879320},{"date":"2024-02-02","value":9.112396,"marketCap":1281892920},{"date":"2024-02-09","value":9.735064,"marketCap":1376231360},{"date":"2024-02-16","value":12.283936,"marketCap":1736937160},{"date":"2024-02-23","value":14.518994,"marketCap":2042149760},{"date":"2024-03-01","value":18.610582,"marketCap":2619279040},{"date":"2024-03-08","value":17.144077,"marketCap":2413954200},{"date":"2024-03-15","value":18.658237,"marketCap":2624828360},{"date":"2024-03-22","value":17.609287,"marketCap":2474996720},{"date":"2024-03-28","value":16.635944,"marketCap":2330714400},{"date":"2024-04-05","value":24.867731,"marketCap":2314066440},{"date":"2024-04-12","value":25.390028,"marketCap":2364010320},{"date":"2024-04-19","value":24.632696,"marketCap":2291538760},{"date":"2024-04-26","value":27.469802,"marketCap":2552319200},{"date":"2024-05-03","value":28.372899,"marketCap":2634407000},{"date":"2024-05-10","value":30.391381,"marketCap":2828521200},{"date":"2024-05-17","value":29.660234,"marketCap":2756421640},{"date":"2024-05-24","value":28.71127,"marketCap":2662137600},{"date":"2024-05-31","value":29.219867,"marketCap":2712052680},{"date":"2024-06-07","value":29.495463,"marketCap":2734237160},{"date":"2024-06-14","value":28.145196,"marketCap":2606676400},{"date":"2024-06-21","value":28.924348,"marketCap":2673229840},{"date":"2024-06-28","value":28.336013,"marketCap":2617768640},{"date":"2024-07-05","value":27.021135,"marketCap":2495754000},{"date":"2024-07-12","value":28.000803,"marketCap":2590038040},{"date":"2024-07-19","value":26.261504,"marketCap":2429200560},{"date":"2024-07-26","value":24.670904,"marketCap":2290547560},{"date":"2024-08-02","value":25.103683,"marketCap":2329370400},{"date":"2024-08-09","value":29.272932,"marketCap":2734338092},{"date":"2024-08-16","value":34.389875,"marketCap":3213551985},{"date":"2024-08-23","value":23.343611,"marketCap":3202276364},{"date":"2024-08-30","value":22.45311,"marketCap":3100795775},{"date":"2024-09-06","value":23.421603,"marketCap":3236103227},{"date":"2024-09-13","value":21.7648,"marketCap":2999315186},{"date":"2024-09-20","value":21.675724,"marketCap":3004952996},{"date":"2024-09-27","value":26.235361,"marketCap":3658939014},{"date":"2024-10-04","value":28.791597,"marketCap":3997207644},{"date":"2024-10-10","value":25.413083,"marketCap":3506718131},{"date":"2024-10-18","value":24.406058,"marketCap":3348859437},{"date":"2024-10-25","value":21.243657,"marketCap":2914748028},{"date":"2024-11-01","value":20.941908,"marketCap":2875283355},{"date":"2024-11-08","value":20.789839,"marketCap":2841456492},{"date":"2024-11-15","value":20.428668,"marketCap":2762527145},{"date":"2024-11-22","value":20.938881,"marketCap":2830180871},{"date":"2024-11-29","value":21.537278,"marketCap":2909110218},{"date":"2024-12-06","value":21.420777,"marketCap":2886558976},{"date":"2024-12-13","value":20.960097,"marketCap":2818905250},{"date":"2024-12-20","value":20.716532,"marketCap":2773802766},{"date":"2024-12-27","value":21.069732,"marketCap":2818905250},{"date":"2025-01-03","value":19.533587,"marketCap":2615944072},{"date":"2025-01-10","value":16.903346,"marketCap":2255124200},{"date":"2025-01-17","value":16.509698,"marketCap":2204383905},{"date":"2025-01-24","value":16.281008,"marketCap":2187470474},{"date":"2025-01-28","value":16.746547,"marketCap":2260762010},{"date":"2025-02-07","value":16.624129,"marketCap":2232572958},{"date":"2025-02-14","value":14.02812,"marketCap":1883028707},{"date":"2025-02-21","value":15.903413,"marketCap":2142367990},{"date":"2025-02-28","value":16.417884,"marketCap":2204383905},{"date":"2025-03-05","value":16.863729,"marketCap":2272037631}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":35,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01769\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505004262","title":"沽空預警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","07332","82331","09889","00659","80700","81810","81211","06855","MPNGY","80291","HTCD.SI","09839","03690","01769","BYDDY","LU1861214812.USD","09845","80016","82388","89988","09956","02800","02839","03033","01121","LU0823397103.USD","00811","83151","BK1583","LU2045819591.USD","03081","LU0882747503.HKD","89618","02228","LU0320764599.SGD","01211","002594","02828","03190","HBBD.SI"],"gpt_icon":1},{"id":"2505121290","title":"港股異動 | 思考樂教育(01769)漲超5% 機構指行業至暗時刻已過 教育龍頭業績改善確定性高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121290","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:14","pubTimestamp":1737440057,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思考乐教育(01769)涨超5%，截至发稿，涨5.04%，报4.17港元，成交额500.72万港元。消息面上，光大证券研报指出，随着行业出清，行业竞争格局改善，龙头盈利情况逐步恢复（格局优化下龙头网点利用率和教师排课率逐渐提升)，行业至暗时刻已过。24年龙头企业收入较快增长和利润率改善的确定性较高，后续仍需继续关注政策走向。华泰证券此前指，公司顺利完成自身业务转型，截止24年年中公司在深圳已布局145个网点，目前罗湖、福田区域分布显著加密，关外网点大部分布局地铁站周围。公司计划25年寒假重回广州，考虑到公司差异化的产品服务能力，有望进一步打开收入增量空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1596","BK1556","01769","BK1519"],"gpt_icon":0},{"id":"2505933295","title":"思考樂教育盤中異動 大幅拉昇5.04%報4.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505933295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505933295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:25","pubTimestamp":1737429936,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时25分，思考乐教育股票出现波动，股价大幅拉升5.04%。截至发稿，该股报4.170港元/股，成交量54.2万股，换手率0.10%，振幅5.29%。资金方面，该股资金流入165.513万港元，流出46.024万港元。思考乐教育股票所在的教育行业中，整体跌幅为0.16%。其相关个股中，思考乐教育、神通机器人教育、友联国际教育租赁涨幅较大，振幅较大的相关个股有辰林教育、中国通才教育、天立国际控股，振幅分别为6.99%、6.38%、5.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112536a229a3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112536a229a3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1519","BK1228","BK1596"],"gpt_icon":0},{"id":"2505934762","title":"思考樂教育(01769)股價上升5.038%，現價港幣$4.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2505934762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505934762?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:25","pubTimestamp":1737429900,"startTime":"0","endTime":"0","summary":"[上升股]思考乐教育(01769) 股价在上午11:25比前收市价上升5.038%，现股价为港币$4.17。至目前为止，今日最高价为$4.17，而最低价为$3.96。总成交量为54.2万股，总成交金额为港币$220.434万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250121996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1519","BK1228","BK1596","01769"],"gpt_icon":0},{"id":"2503669636","title":"思考樂教育盤中異動 早盤股價大漲5.05%報4.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:51","pubTimestamp":1736909465,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时51分，思考乐教育股票出现异动，股价快速拉升5.05%。截至发稿，该股报4.160港元/股，成交量58.5712万股，换手率0.10%，振幅5.30%。资金方面，该股资金流入167.918万港元，流出57.047万港元。思考乐教育股票所在的教育行业中，整体涨幅为0.07%。其相关个股中，金汇教育、思考乐教育、大山教育涨幅较大，振幅较大的相关个股有金汇教育、源宇宙教育、大山教育，振幅分别为46.95%、10.17%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115105106986697ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115105106986697ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1519","BK1228","BK1596","01769"],"gpt_icon":0},{"id":"2502831868","title":"思考樂教育（01769.HK）1月10日收盤下跌1.48%，成交585.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831868?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:56","pubTimestamp":1736499379,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。思考乐教育收报4.0港元/股，下跌1.48%，成交量144.4万股，成交额585.3万港元，振幅9.11%。最近一个月来，思考乐教育累计跌幅21.47%，今年来累计跌幅20.39%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，思考乐教育实现营业总收入3.99亿元，同比增长58.8%；归母净利润8265.2万元，同比增长92.49%；毛利率44.38%，资产负债率54.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10165647340558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01769","BK1228","BK1519","BK1556","BK1596"],"gpt_icon":0},{"id":"2502986940","title":"思考樂教育盤中異動 股價大漲6.16%報4.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986940?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:32","pubTimestamp":1736472758,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时32分，思考乐教育股票出现异动，股价快速拉升6.16%。截至发稿，该股报4.310港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4310港元，流出0港元。思考乐教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，思考乐教育、源宇宙教育、新高教集团涨幅较大，振幅较大的相关个股有天立国际控股、粉笔、新高教集团，振幅分别为1.42%、1.22%、0.86%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009323895fe8bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009323895fe8bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1596","BK1556","BK1228","01769"],"gpt_icon":0},{"id":"2502709425","title":"格隆匯沽空預警榜 | 1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709425?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 02:15","pubTimestamp":1736360100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.68%，过去两个月大市日均沽空比例为17.51%。其中，标智沪深300、安硕纳指一百-U、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、盈富基金、小米集团-W的沽空金额排名前三位，分别为44.70亿、37.07亿、24.61亿。卫龙美味、GX恒生高股息率、中国中车的偏离值排名前三位，分别为7.00、5.65、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09021547280012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","81810","02800","01769","03033","00939","82829","07226","89618","89988","HTCD.SI","03143","02150","09985","01766","82318","LU1235295612.USD","PNGAY","00700","80016","LU1961090484.USD","LU0541502299.USD","00336","LU0061477393.USD","LU0128522157.USD","LU0327786744.USD","02828","01882","83437","09878","02318","80700","02829","LU0738912210.USD","HBBD.SI","09173","09911","03110","09829","LU0307460666.USD","XIACY","02827","03040","03145","601318","TCEHY"],"gpt_icon":1},{"id":"2501248837","title":"思考樂教育盤中異動 臨近午盤大幅下挫5.57%報4.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501248837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:33","pubTimestamp":1736220782,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时33分，思考乐教育股票出现异动，股价急速下挫5.57%。截至发稿，该股报4.240港元/股，成交量67.3万股，换手率0.12%，振幅8.69%。资金方面，该股资金流入142.227万港元，流出115.12万港元。思考乐教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，创联控股、神通机器人教育、华夏控股涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、源宇宙教育，振幅分别为19.67%、15.00%、10.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107113302aba13b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107113302aba13b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1596","BK1228","01769","BK1556"],"gpt_icon":0},{"id":"2500138147","title":"格隆匯沽空預警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCEHY","HBBD.SI","LU1224444064.USD","HK0000320264.USD","PNGAY","07226","SG9999002828.SGD","02821","09985","06618","01456","00700","03145","80700","BABA","03143","03133","01398","02313","83147","601318","LU0828237940.HKD","86618","09888","02150","03010","03005","00917","09988","89888","02696","02800","81810","80016","89988","80883","SG9999014898.SGD","00939","HTCD.SI","82318","00941","82829","01769","02318","02828"],"gpt_icon":1},{"id":"2500194837","title":"富達國際增持思考樂教育(01769)470.3萬股 每股作價約4.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194837","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194837?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:32","pubTimestamp":1735903920,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月30日，富达国际增持思考乐教育(01769)470.3万股，每股作价4.9755港元，总金额约为2339.98万港元。增持后最新持股数目约为5526.5万股，持股比例为9.78%。本交易涉及其他关联方：Pandanus Partners L.P.和Pandanus Associates Inc.。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","BK4548","LU0455707207.USD","YMM","BK1228","BK1596","BK4526","BK4022","BK4232","LU2242644610.SGD","LU0502904849.HKD","BK1556","01769","LU0572944931.SGD","BK1519","BK4539","LU0327786744.USD"],"gpt_icon":0},{"id":"2500166252","title":"思考樂教育01月03日遭主力拋售93萬元 環比增加447.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166252","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892143,"startTime":"0","endTime":"0","summary":"01月03日, 思考乐教育股价跌2.93%，报收4.64元，成交金额752万元，换手率0.29%，振幅9.41%，量比0.40。思考乐教育今日主力资金净流出93万元，上一交易日主力净流出17万元，今日环比增加447.06%。该股近5个交易日下跌4.68%，主力资金累计净流出36万元；近20日主力资金累计净流入5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161614a213f9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161614a213f9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1519","01769","BK1228"],"gpt_icon":0},{"id":"2500944951","title":"FIDELITY FUNDS增持思考樂教育(01769)375.5萬股 每股作價約4.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500944951","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500944951?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:08","pubTimestamp":1735816082,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月27日，FIDELITY FUNDS增持思考乐教育(01769)375.5万股，每股作价4.9654港元，总金额为1864.51万港元。增持后最新持股数目为3083.6万股，最新持股比例为5.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1519","01769","BK1596","BK1228"],"gpt_icon":0},{"id":"2500160994","title":"思考樂教育盤中異動 股價大跌5.10%報4.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160994?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:46","pubTimestamp":1735796815,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时46分，思考乐教育股票出现波动，股价大幅跳水5.10%。截至发稿，该股报4.840港元/股，成交量171.327万股，换手率0.30%，振幅4.71%。资金方面，该股资金流入111.275万港元，流出255.014万港元。其相关个股中，希教国际控股、源宇宙教育、中国通才教育涨幅较大，振幅较大的相关个股有博骏教育、神通机器人教育、希教国际控股，振幅分别为40.00%、14.08%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102134655a2126050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102134655a2126050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1519","BK1556","01769","BK1228"],"gpt_icon":0},{"id":"2495561684","title":"思考樂教育盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:35","pubTimestamp":1735608945,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时35分，思考乐教育股票出现异动，股价急速拉升5.13%。截至发稿，该股报5.120港元/股，成交量11.8万股，换手率0.02%，振幅3.29%。资金方面，该股资金流入19.741万港元，流出13.617万港元。思考乐教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，博骏教育、思考乐教育、华夏控股涨幅较大，振幅较大的相关个股有华夏控股、思考乐教育、中教控股，振幅分别为4.88%、3.29%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109354595f352ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109354595f352ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01769","BK1228","BK1519","BK1596"],"gpt_icon":0},{"id":"2495568921","title":"思考樂教育(01769)出現大手成交200萬股，成交價$4.99，涉資998萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:10","pubTimestamp":1735524600,"startTime":"0","endTime":"0","summary":"[大手成交]思考乐教育(01769)在上午10:10出现大手成交，成交量为200万，成交价为港币$4.99，涉资998万。至目前为止，股价跌0.4%，今日最高价为$5.16，而最低价为$4.95，总成交量为205.8万股，总成交金额港币$1.027千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412302273/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1519","BK1228","01769","BK1556","BK1596"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":109}]}}