港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大唐新能源

2.110

+0.0301.44%

04月11日 16:08 北京時間

成交量：1,039.82萬

成交額：2,187.89萬

市值：153.48億

市盈率：7.49

高：2.160

開：2.120

低：2.080

收：2.080

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

《股市簡訊》中國風力發電公司大唐新能源漲3.8%，首季發電量同比增近一成

金十數據整理：每日港股市場要聞速遞（4月11日週五）

大唐新能源3月完成發電量353.4萬兆瓦時同比增加6.38%

【券商聚焦】華泰證券：煤電升級方案出爐看好火電靈活性改造投資穩中有增

大唐新能源(01798.HK)首季完成發電量按年增加9.26%

阿斯达克财经

大唐新能源(01798)3月完成發電量353.4萬兆瓦時，同比增加6.38%

大唐新能源04月10日獲主力加倉54萬元

【券商聚焦】中信證券指港股低估值綠電估值具有安全邊際且存在政策改善預期

大唐新能源：“24唐新Y2”將於4月15日付息

大唐新能源(01798)： “24唐新Y2”將於4月15日付息

大唐新能源盤中異動早盤股價大跌5.63%報2.180港元

大唐新能源（察右後旗）申請基於圖像數據的風電葉片故障檢測專利，能夠提高風電場的運維效率

大唐新能源04月03日獲主力加倉119萬元

大唐新能源業績符合預期，險資獲董事席位

【券商聚焦】華源證券維持大唐新能源(01798)“買入”評級指2024年新增裝機超預期

大唐新能源2024年歸母淨利潤降13.63%

大唐新能源(01798)：白力獲提名為非執行董事候選人

《業績》大唐新能源(01798.HK)全年純利23.78億元人民幣跌13.6% 派末期息6分人民幣

阿斯达克财经

大唐新能源03月28日主力淨流出11萬元散戶資金買入

【券商聚焦】中信建投證券：伴隨綠證新政的出臺綠電環境價值有望加速兌現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01798/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","market":"HK","secType":"STK","nameCN":"大唐新能源","latestPrice":2.11,"timestamp":1744358899031,"preClose":2.08,"halted":0,"volume":10398200,"delay":0,"floatShares":2501000000,"shares":7273701000,"eps":0.2818160070733316,"marketStatus":"休市中","change":0.03,"latestTime":"04-11 16:08:19","open":2.12,"high":2.16,"low":2.08,"amount":21878870,"amplitude":0.038462,"askPrice":2.12,"askSize":282000,"bidPrice":2.11,"bidSize":472000,"shortable":3,"etf":0,"ttmEps":0.2818160070733316,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1292515200000,"exchange":"SEHK","adjPreClose":2.08,"dividendRate":0.045433,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.6095589360196453,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","floatShares":2501000000,"roa":"2.72%","roe":"7.12%","lyrEps":0.281816,"volumeRatio":0.6095589360196453,"shares":7273701000,"dividePrice":0.095864,"high":2.16,"amplitude":0.038462,"preClose":2.08,"low":2.08,"week52Low":1.491,"pbRate":"0.43","psRate":"1.15","week52High":2.443,"institutionHeld":0,"latestPrice":2.11,"committee":0.251989,"eps":0.2818160070733316,"divideRate":0.045433,"volume":10398200,"delay":0,"ttmEps":0.2818160070733316,"open":2.12,"prevYearClose":2.08,"prevWeekClose":2.31,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":2.31,"twentyDayClose":2.2,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01798\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526748345","title":"《股市簡訊》中國風力發電公司大唐新能源漲3.8%，首季發電量同比增近一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748345","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:25","pubTimestamp":1744338338,"startTime":"0","endTime":"0","summary":"《股市简讯》中国风力发电公司大唐新能源涨3.8%，首季发电量同比增近一成* 能源央企大唐集团旗下中国风力发电公司--大唐新能源1798.HK周五早盘涨幅扩大至3.8%。* 该公司此前公告称，3月发电量同比增6.38%，1-3月发电量同比增9.26%。* 大唐新能源今年迄今涨0.5%，同期恒生指数.HSI上扬1.9%。* 恒生综合行业指数 - 公用事业.HSCIU盘中一度跌1.1%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 田镧沁) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1558","01798","BK1594"],"gpt_icon":0},{"id":"2526185520","title":"金十數據整理：每日港股市場要聞速遞（4月11日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:08","pubTimestamp":1744333695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00754","00175","LU0463099449.HKD","01798","03908","601211","LU0594300419.USD","BK1608","01478","LU0605514214.HKD","IE00B031J352.USD","80175","601995","LU0251143458.SGD","IE00BQXX3D17.EUR","02611","07226","09982","EVS.SI","BK1539","HSTECH","BK1502","GELYY","HSCEI","IE00BGV7N243.SGD","BK1147","LU0708995583.HKD","LU0052750758.USD","399300","IE00BZ08YS42.EUR","02382","02068","159982","BK1512","IE00BZ08YR35.GBP","LU0650527681.SGD","01450","82020","BK1564","BK1504","BK1500","601068","YANG","BK1168","02020","LU2488822045.USD","LU0251144936.SGD","06066","ANPDY","SG9999002828.SGD"],"gpt_icon":0},{"id":"2526527585","title":"大唐新能源3月完成發電量353.4萬兆瓦時 同比增加6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527585","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527585?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:46","pubTimestamp":1744332360,"startTime":"0","endTime":"0","summary":"　　大唐新能源发布公告，2025年3月集团按合并报表口径完成发电量353.4万兆瓦时，较2024年同比增加6.38%。其中，完成风电发电量892.1万兆瓦时，较2024年同比增加8.57%；光伏发电量98.4万兆瓦时，较2024年同比增加15.98%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-11/doc-inestzya1727007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1154","01798","BK1558"],"gpt_icon":0},{"id":"2526527508","title":"【券商聚焦】華泰證券：煤電升級方案出爐 看好火電靈活性改造投資穩中有增","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527508","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:36","pubTimestamp":1744331807,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近日国家发改委能源局正式印发《新一代煤电升级专项行动实施方案2025-27》 ，围绕煤电灵活性响应的深度、速度、能耗等技术指标进行升级规范。该行认为方案的出台是落实2024年7月国家发改委能源局《加快构建新型电力系统行动方案2024-27》，夯实煤电兜底保障作用，缓解电力系统灵活性资源瓶颈，确保新能源更好消纳的坚实一步。该行看好火电灵活性改造投资稳中有增。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","LU0449509016.USD","01799","BK1583","BK1546","LU0651946864.USD","BK1570","LU0821914370.USD","00991","00902","601688","02688","BK1558","LU2048586759.USD","LU1064131003.USD","01071","LU0449515922.USD","03868","00836","LU1981816686.USD","BK1205","02380","BK1526","LU1051768304.USD","LU1515016050.SGD","00916","01811","06886","LU0214875030.USD","LU1328615791.USD","LU0254981946.USD","BK1594","01798","BK0012","02208","BK1154","BK0028","BK0188","BK1221","LU0737861699.HKD","LU0823040885.USD","LU1048596156.SGD","BK1554","BK0276","BK1513","LU0205439572.USD","BK1524","IE0008368742.USD","LU1781817850.SGD","06865"],"gpt_icon":0},{"id":"2526594052","title":"大唐新能源(01798.HK)首季完成發電量按年增加9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594052","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:08","pubTimestamp":1744297680,"startTime":"0","endTime":"0","summary":"大唐新能源(01798.HK) 公布，3月份，完成发电量353.42万兆瓦时，较2024年同期增加6.38%。其中，风电发电量316.09万兆瓦时，增加6.38%；光伏发电量373,270兆瓦时，增加6.39%。首三个月，累计完成发电量990.53万兆瓦时，按年增加9.26%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134747661_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","01798","BK1558","BK1154"],"gpt_icon":0},{"id":"2526655098","title":"大唐新能源(01798)3月完成發電量353.4萬兆瓦時，同比增加6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:38","pubTimestamp":1744285125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)发布公告，2025年3月集团按合并报表口径完成发电量353.4万兆瓦时，较2024年同比增加6.38%。其中，完成风电发电量316.1万兆瓦时，较2024年同比增加6.38%;光伏发电量37.3万兆瓦时，较2024年同比增加6.39%。截至2025年3月31日，集团2025年累计完成发电量990.5万兆瓦时，较2024年同比增加9.26%。其中，完成风电发电量892.1万兆瓦时，较2024年同比增加8.57%;光伏发电量98.4万兆瓦时，较2024年同比增加15.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1154","01798","BK1558"],"gpt_icon":0},{"id":"2526530634","title":"大唐新能源04月10日獲主力加倉54萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273033,"startTime":"0","endTime":"0","summary":"04月10日, 大唐新能源股价涨0.97%，报收2.08元，成交金额2665万元，换手率0.51%，振幅2.91%，量比0.83。大唐新能源今日主力资金净流入54万元，上一交易日主力净流入405万元。该股近5个交易日下跌11.01%，主力资金累计净流出506万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5720万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171314a6b66337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171314a6b66337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","01798","BK1558"],"gpt_icon":0},{"id":"2526731738","title":"【券商聚焦】中信證券指港股低估值綠電 估值具有安全邊際且存在政策改善預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159503,"startTime":"0","endTime":"0","summary":"该行建议聚焦四条主线——水电及核电等长久期资产，充分受益利率和回报预期下行；港股低估值绿电，估值具有安全边际且存在政策改善预期；具有资源禀赋优势或商业模式优势的精选细分，如海风、煤电一体化等；受益数字化和新型电力系统日益融合的新场景及新模式，如虚拟电厂、微电网、综能服务、功率预测等。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06030","00902","BK1546","LU0531970944.HKD","LU2148510915.USD","01798","02688","LU0287142896.SGD","YANG","LU0823040885.USD","LU1048596156.SGD","BK0196","LU1794554557.SGD","BK1205","LU1051768304.USD","BK1530","600030","BK0028","LU0205439572.USD","HSTECH","LU1515016050.SGD","00991","LU0405327494.USD","LU2495084118.USD","LU0651946864.USD","00916","03868","06865","01799","BK1521","BK1524","BK1169","LU1997245094.SGD","BK1526","LU1064131003.USD","LU0214875030.USD","BK4614","LU0821914370.USD","01071","LU1224709979.USD","LU0449509016.USD","BK1570","02208","01811","02380","00836","LU0173614495.USD","BK1566"],"gpt_icon":1},{"id":"2525018845","title":"大唐新能源：“24唐新Y2”將於4月15日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018845","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:57","pubTimestamp":1744019826,"startTime":"0","endTime":"0","summary":"格隆汇4月7日丨大唐新能源(01798.HK)发布公告，中国大唐集团新能源股份有限公司2024年面向专业投资者公开发行可续期公司债券(第二期)(品种一)(债券简称：24唐新Y2，债券代码：240876.SH)将于2025年4月15日开始支付自2024年4月15日至2025年4月14日期间的利息，本期债券利率为2.53%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040718024497309618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040718024497309618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","BK1594","01798"],"gpt_icon":0},{"id":"2525092213","title":"大唐新能源(01798)： “24唐新Y2”將於4月15日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:37","pubTimestamp":1744018664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)发布公告，公司2024年面向专业投资者公开发行可续期公司债券(第二期)(品种一)，简称 “24唐新Y2”，发行总额 为人民币10亿元，本期债券利率为2.53%，将于2025年4月15日开始支付自2024年4月15日至2025年4月14日期间的利息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01798","BK1594","BK1154","BK1558"],"gpt_icon":0},{"id":"2525813036","title":"大唐新能源盤中異動 早盤股價大跌5.63%報2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989413,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，大唐新能源股票出现异动，股价急速跳水5.63%。截至发稿，该股报2.180港元/股，成交量37.3万股，换手率0.01%，振幅3.03%。资金方面，该股资金流入21.723万港元，流出42.381万港元。大唐新能源股票所在的新能源行业中，整体跌幅为0.20%。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有大唐新能源、信义能源、京能清洁能源，振幅分别为3.03%、2.04%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013a4502487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013a4502487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1558","BK1154","01798"],"gpt_icon":0},{"id":"2525767140","title":"大唐新能源（察右後旗）申請基於圖像數據的風電葉片故障檢測專利，能夠提高風電場的運維效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767140","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:52","pubTimestamp":1743832364,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，大唐新能源 有限公司申请一项名为“种基于图像数据的风电叶片故障检测方法”的专利，公开号CN 119755029 A，申请日期为2025年1月。天眼查资料显示，大唐新能源有限公司，成立于2011年，位于乌兰察布市，是一家以从事电力、热力生产和供应业为主的企业。通过天眼查大数据分析，大唐新能源有限公司参与招投标项目402次，专利信息4条，此外企业还拥有行政许可1个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405140550972ef474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405140550972ef474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01798","BK1558","BK1154"],"gpt_icon":0},{"id":"2524234871","title":"大唐新能源04月03日獲主力加倉119萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668116,"startTime":"0","endTime":"0","summary":"04月03日, 大唐新能源股价涨1.76%，报收2.31元，成交金额3214万元，换手率0.56%，振幅3.52%，量比2.73。大唐新能源今日主力资金净流入119万元，连续4日净流入，上一交易日主力净流入4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.15%。该股近5个交易日上涨2.21%，主力资金累计净流入279万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5487万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170331a44c6e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170331a44c6e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","01798","BK1594","BK1154"],"gpt_icon":0},{"id":"2523913265","title":"大唐新能源業績符合預期，險資獲董事席位","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913265","media":"华源证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:13","pubTimestamp":1743412407,"startTime":"0","endTime":"0","summary":"2024年新增装机超预期，获得8GW指标。长城人寿拟获董事席位，公司价值受国有险资认可。大唐新能源提名长城人寿董事长白力为非执行董事候选人。截至2025年3月4日，长城人寿持有大唐新能源3.61亿股份，占总股本的4.96%。长城人寿实控人为北京市西城区国资委，此次增持体现国有险资对公司长期价值的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173156a4486228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173156a4486228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798","BK1558","BK1594","BK1154"],"gpt_icon":0},{"id":"2523677979","title":"【券商聚焦】華源證券維持大唐新能源(01798)“買入”評級 指2024年新增裝機超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523677979","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523677979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:50","pubTimestamp":1743407401,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华源证券发研报指，大唐新能源 发布2024年业绩，全年实现营收125.76亿元，同比下降1.77%；实现归母净利润23.78亿元，同比下降13.63%，业绩符合该行此前预期的24亿元。公司在2024年新投产装机3.4GW，2023年仅投产1.2GW，折旧与费用支出也带来短期业绩压力。该行续指，2024年新增装机超预期，获得8GW指标。该行预计公司2025-2027年归母净利润分别为30.1、31.5、32.1亿元，扣除永续债利息约4.5亿后分别为25.6、27.0、27.6亿元，当前股价对应PE分别为7、7、6倍。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","01798"],"gpt_icon":0},{"id":"2522582574","title":"大唐新能源2024年歸母淨利潤降13.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582574","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:59","pubTimestamp":1743166762,"startTime":"0","endTime":"0","summary":"3月28日，大唐新能源发布截至2024年12月31日止年度的业绩公告，显示公司营业收入为125.76亿元，同比下降1.77%。归母净利润为23.78亿元，同比下降13.63%，基本每股收益为0.2646元，下降14.06%。经营利润为47.07亿元，同比下降11.19%，反映出电价下降和成本增加的双重压力。非控制性权益应占利润为2.4亿元，同比下降29.64%。在管理层讨论与分析部分，公司提到2024年累计装机容量达18846.32兆瓦，其中风电为14481.80兆瓦，光伏为4364.52兆瓦。光伏业务实现较大增长，光伏发电量同比增长49.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821001394c43e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821001394c43e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798"],"gpt_icon":0},{"id":"2522352634","title":"大唐新能源(01798)：白力獲提名為非執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352634","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)发布公告，白力获提名为公司非执行董事候选人，自本公司股东大会上获公司股东批准之日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","BK1594","BK1558","01798"],"gpt_icon":0},{"id":"2522526291","title":"《業績》大唐新能源(01798.HK)全年純利23.78億元人民幣跌13.6%  派末期息6分人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:15","pubTimestamp":1743156900,"startTime":"0","endTime":"0","summary":"大唐新能源(01798.HK) 公布截至去年12月底止全年业绩，营业额125.76亿元人民币(下同)，按年跌1.8%。纯利23.78亿元，按年跌13.6%；每股盈利26.46分。派末期息6分，上年同期派7分。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/27中期业绩股息：人民币 0.0300 (约相等于 0.033 港元)2024/04/30第一季业绩无派息2024/03/26末期业绩股息：人民币 0.0700 (约相等于 0.077 港元)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190709142434340_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190709142434340_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429576/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1558","01798","BK1154"],"gpt_icon":0},{"id":"2522441035","title":"大唐新能源03月28日主力淨流出11萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149802,"startTime":"0","endTime":"0","summary":"03月28日, 大唐新能源股价跌1.77%，报收2.22元，成交金额1079万元，换手率0.19%，振幅2.65%，量比0.43。大唐新能源今日主力资金（超大单+大单）净流出11万元，上一交易日主力净流入59万元。该股近5个交易日下跌0.90%，主力资金累计净流出131万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4508万元，其中净流出天数为16日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165727a4451c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165727a4451c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798","BK1558","BK1154","BK1594"],"gpt_icon":0},{"id":"2522272361","title":"【券商聚焦】中信建投證券：伴隨綠證新政的出臺 綠電環境價值有望加速兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:12","pubTimestamp":1743037935,"startTime":"0","endTime":"0","summary":"伴随绿证新政的出台，绿证市场的多样性需求有望提升，绿电环境价值有望加速兑现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1546","02208","03868","BK1570","LU0214875030.USD","SG9999014674.SGD","01071","BK1169","LU1048596156.SGD","BK1526","LU0737861699.HKD","BK1566","06066","BK1558","LU0254981946.USD","LU1051768304.USD","IE0008368742.USD","LU0449515922.USD","00836","BK1564","LU2048586759.USD","LU0205439572.USD","BK1554","LU0531970944.HKD","00991","LU0054450605.USD","BK1147","LU0651946864.USD","LU0449509016.USD","01799","LU0287142896.SGD","00916","LU0823040885.USD","LU0821914370.USD","00902","BK1594","LU1515016050.SGD","01798","BK1148","LU0173614495.USD","BK1125","02380","02688","BK1205","LU1224709979.USD","01811","BK1221","BK1583","06865","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01798\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-05","symbol":"01798","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"大唐新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-13"},{"date":"2024-10-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-27","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-05","symbol":"01798","amount":0.077,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"大唐新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01798\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-17","value":0.014,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-20","value":0.022,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.023,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-28","value":0.033,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-27","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01798\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01798","date":"2025-04-11","current":6.082921,"percent":0.501217,"low":2.983675,"twenty":4.74875,"median":6.061069,"eighty":8.653718,"high":14.089757,"avg":6.60028,"sd":2.293972,"marketCap":15347509110},"quantilePoints":[{"date":"2020-04-17","current":4.931025,"twenty":3.692413,"median":4.112131,"eighty":4.421539,"marketCap":4436957610},{"date":"2020-04-24","current":4.855779,"twenty":3.72484,"median":4.139418,"eighty":4.444519,"marketCap":4364220600},{"date":"2020-04-29","current":4.482292,"twenty":3.741329,"median":4.163947,"eighty":4.448112,"marketCap":4364220600},{"date":"2020-05-08","current":4.330654,"twenty":3.764661,"median":4.176449,"eighty":4.446712,"marketCap":4218746580},{"date":"2020-05-15","current":4.347836,"twenty":3.785174,"median":4.195138,"eighty":4.445207,"marketCap":4218746580},{"date":"2020-05-22","current":3.985832,"twenty":3.816859,"median":4.196579,"eighty":4.439352,"marketCap":3855061530},{"date":"2020-05-29","current":4.896046,"twenty":3.853511,"median":4.197093,"eighty":4.445207,"marketCap":4727905650},{"date":"2020-06-05","current":5.45883,"twenty":3.88988,"median":4.203879,"eighty":4.48289,"marketCap":5309801730},{"date":"2020-06-12","current":5.683705,"twenty":3.907682,"median":4.22895,"eighty":4.544195,"marketCap":5528012760},{"date":"2020-06-19","current":7.017053,"twenty":3.910489,"median":4.235191,"eighty":4.849211,"marketCap":6837278940},{"date":"2020-06-26","current":6.724544,"twenty":3.926742,"median":4.246985,"eighty":4.881002,"marketCap":6546330900},{"date":"2020-07-03","current":7.311014,"twenty":3.950978,"median":4.261633,"eighty":4.930997,"marketCap":7128226980},{"date":"2020-07-10","current":8.350416,"twenty":3.957977,"median":4.324115,"eighty":5.281138,"marketCap":8219282130},{"date":"2020-07-17","current":7.820708,"twenty":3.974564,"median":4.337133,"eighty":5.579813,"marketCap":7710123060},{"date":"2020-07-24","current":7.332948,"twenty":3.977689,"median":4.347109,"eighty":5.694486,"marketCap":7200963990},{"date":"2020-07-31","current":8.026534,"twenty":3.983732,"median":4.366807,"eighty":6.692232,"marketCap":7928334090},{"date":"2020-08-07","current":8.753469,"twenty":3.989104,"median":4.404347,"eighty":6.946408,"marketCap":8655704190},{"date":"2020-08-14","current":8.43807,"twenty":4.010629,"median":4.422692,"eighty":7.077183,"marketCap":8364756150},{"date":"2020-08-21","current":7.888657,"twenty":4.045348,"median":4.432578,"eighty":7.313872,"marketCap":7855597080},{"date":"2020-08-28","current":6.782653,"twenty":4.049489,"median":4.44624,"eighty":7.313872,"marketCap":8001071100},{"date":"2020-09-04","current":6.391039,"twenty":4.053957,"median":4.465721,"eighty":7.297647,"marketCap":7564649040},{"date":"2020-09-11","current":6.691131,"twenty":4.072892,"median":4.485021,"eighty":7.232269,"marketCap":7928334090},{"date":"2020-09-18","current":7.417249,"twenty":4.095436,"median":4.553552,"eighty":7.297647,"marketCap":8873915220},{"date":"2020-09-25","current":6.863809,"twenty":4.100325,"median":4.782104,"eighty":7.313872,"marketCap":8146545120},{"date":"2020-09-30","current":6.465266,"twenty":4.100949,"median":4.850136,"eighty":7.311728,"marketCap":7710123060},{"date":"2020-10-09","current":7.15516,"twenty":4.105132,"median":4.858437,"eighty":7.311728,"marketCap":8655704190},{"date":"2020-10-16","current":7.519009,"twenty":4.115734,"median":4.922413,"eighty":7.318258,"marketCap":9092126250},{"date":"2020-10-23","current":7.327195,"twenty":4.13299,"median":4.93489,"eighty":7.364033,"marketCap":8873915220},{"date":"2020-10-30","current":5.472259,"twenty":4.138332,"median":5.088516,"eighty":7.341018,"marketCap":8219282130},{"date":"2020-11-06","current":5.456882,"twenty":4.140565,"median":5.364193,"eighty":7.333586,"marketCap":8292019140},{"date":"2020-11-13","current":5.739265,"twenty":4.141752,"median":5.456882,"eighty":7.329496,"marketCap":8728441200},{"date":"2020-11-20","current":5.56091,"twenty":4.154346,"median":5.473897,"eighty":7.31963,"marketCap":8510230170},{"date":"2020-11-27","current":5.526297,"twenty":4.164226,"median":5.524312,"eighty":7.312443,"marketCap":8437493160},{"date":"2020-12-04","current":5.108416,"twenty":4.167552,"median":5.473897,"eighty":7.309279,"marketCap":7855597080},{"date":"2020-12-11","current":5.120669,"twenty":4.17348,"median":5.456882,"eighty":7.277962,"marketCap":7855597080},{"date":"2020-12-18","current":5.491075,"twenty":4.18618,"median":5.423056,"eighty":7.257727,"marketCap":8437493160},{"date":"2020-12-24","current":5.674569,"twenty":4.192751,"median":5.453838,"eighty":7.252936,"marketCap":8728441200},{"date":"2020-12-31","current":5.766783,"twenty":4.193617,"median":5.465545,"eighty":7.245539,"marketCap":8873915220},{"date":"2021-01-08","current":7.729725,"twenty":5.816031,"median":6.124528,"eighty":7.304278,"marketCap":12001606650},{"date":"2021-01-15","current":7.506142,"twenty":5.845974,"median":7.307686,"eighty":7.792862,"marketCap":11637921600},{"date":"2021-01-22","current":9.809026,"twenty":6.019742,"median":7.646789,"eighty":7.98281,"marketCap":15202035090},{"date":"2021-01-29","current":7.773568,"twenty":6.32305,"median":7.748022,"eighty":8.599236,"marketCap":12147080670},{"date":"2021-02-05","current":8.569672,"twenty":6.847697,"median":7.798444,"eighty":8.702926,"marketCap":13310872830},{"date":"2021-02-11","current":9.305592,"twenty":7.267994,"median":7.961255,"eighty":8.869757,"marketCap":14474664990},{"date":"2021-02-19","current":8.880862,"twenty":7.524284,"median":8.275016,"eighty":9.155193,"marketCap":13820031900},{"date":"2021-02-26","current":7.77616,"twenty":7.606839,"median":8.279075,"eighty":9.091157,"marketCap":12074343660},{"date":"2021-03-05","current":6.903423,"twenty":7.524284,"median":8.275016,"eighty":8.911552,"marketCap":10692340470},{"date":"2021-03-12","current":7.480063,"twenty":7.038975,"median":8.050403,"eighty":8.863801,"marketCap":11565184590},{"date":"2021-03-19","current":7.106072,"twenty":7.106704,"median":7.832676,"eighty":8.787606,"marketCap":10983288510},{"date":"2021-03-26","current":7.23212,"twenty":7.038344,"median":7.774864,"eighty":8.755178,"marketCap":11128762530},{"date":"2021-04-01","current":7.916261,"twenty":7.106072,"median":7.774864,"eighty":8.752677,"marketCap":11128762530},{"date":"2021-04-09","current":7.072806,"twenty":7.092765,"median":7.766319,"eighty":8.702926,"marketCap":9964970370},{"date":"2021-04-16","current":6.943264,"twenty":6.93839,"median":7.677937,"eighty":8.664947,"marketCap":9819496350},{"date":"2021-04-23","current":7.695477,"twenty":6.949218,"median":7.695477,"eighty":8.658774,"marketCap":10910551500},{"date":"2021-04-30","current":4.58019,"twenty":6.949218,"median":7.640885,"eighty":8.604522,"marketCap":10546866450},{"date":"2021-05-07","current":5.366693,"twenty":6.903561,"median":7.573193,"eighty":8.539782,"marketCap":12438028710},{"date":"2021-05-14","current":4.993333,"twenty":6.535596,"median":7.478895,"eighty":8.506107,"marketCap":11565184590},{"date":"2021-05-21","current":5.588481,"twenty":6.007931,"median":7.468364,"eighty":8.451021,"marketCap":12947187780},{"date":"2021-05-28","current":5.378504,"twenty":5.783447,"median":7.423042,"eighty":8.375154,"marketCap":12583502730},{"date":"2021-06-04","current":5.372886,"twenty":5.534346,"median":7.335083,"eighty":8.332059,"marketCap":12510765720},{"date":"2021-06-11","current":5.998078,"twenty":5.475749,"median":7.243875,"eighty":8.279887,"marketCap":13965505920},{"date":"2021-06-18","current":5.921136,"twenty":5.517126,"median":7.174203,"eighty":8.258271,"marketCap":13674557880},{"date":"2021-06-25","current":6.586684,"twenty":5.530053,"median":7.131484,"eighty":8.174639,"marketCap":15202035090},{"date":"2021-07-02","current":6.913919,"twenty":5.547224,"median":7.113503,"eighty":8.108037,"marketCap":15929405190},{"date":"2021-07-09","current":7.078863,"twenty":5.547965,"median":7.145192,"eighty":8.085664,"marketCap":16293090240},{"date":"2021-07-16","current":7.142215,"twenty":5.588481,"median":7.143703,"eighty":8.015142,"marketCap":16438564260},{"date":"2021-07-23","current":6.984873,"twenty":5.746351,"median":7.145192,"eighty":7.97774,"marketCap":16074879210},{"date":"2021-07-30","current":7.402482,"twenty":5.766783,"median":7.143703,"eighty":7.961255,"marketCap":17093197350},{"date":"2021-08-06","current":6.473115,"twenty":5.808442,"median":7.151229,"eighty":7.916261,"marketCap":14911087050},{"date":"2021-08-13","current":7.000373,"twenty":5.82109,"median":7.143703,"eighty":7.839741,"marketCap":16147616220},{"date":"2021-08-20","current":6.38781,"twenty":5.862564,"median":7.117776,"eighty":7.832676,"marketCap":14692876020},{"date":"2021-08-27","current":6.706105,"twenty":5.899575,"median":7.107651,"eighty":7.811891,"marketCap":15492983130},{"date":"2021-09-03","current":8.123895,"twenty":5.921136,"median":7.132656,"eighty":7.839741,"marketCap":17311408380},{"date":"2021-09-10","current":9.907516,"twenty":5.930199,"median":7.14821,"eighty":7.961255,"marketCap":21166469910},{"date":"2021-09-17","current":9.697873,"twenty":5.941367,"median":7.161786,"eighty":8.085664,"marketCap":20657310840},{"date":"2021-09-24","current":10.751469,"twenty":5.984941,"median":7.207603,"eighty":8.208035,"marketCap":22912158150},{"date":"2021-09-30","current":11.838197,"twenty":5.99718,"median":7.23212,"eighty":8.371662,"marketCap":25312479480},{"date":"2021-10-08","current":12.076872,"twenty":6.023976,"median":7.263597,"eighty":8.539782,"marketCap":25821638550},{"date":"2021-10-15","current":12.544539,"twenty":6.074556,"median":7.286105,"eighty":8.666551,"marketCap":26839956690},{"date":"2021-10-22","current":12.48887,"twenty":6.183278,"median":7.309943,"eighty":8.84674,"marketCap":26912693700},{"date":"2021-10-29","current":10.917271,"twenty":6.276624,"median":7.370066,"eighty":9.187155,"marketCap":24075950310},{"date":"2021-11-05","current":10.043171,"twenty":6.297216,"median":7.39661,"eighty":9.3506,"marketCap":22184788050},{"date":"2021-11-12","current":10.06752,"twenty":6.344936,"median":7.42016,"eighty":9.655929,"marketCap":22330262070},{"date":"2021-11-19","current":9.556351,"twenty":6.414845,"median":7.467174,"eighty":9.691953,"marketCap":21166469910},{"date":"2021-11-26","current":9.356319,"twenty":6.462485,"median":7.473289,"eighty":9.647048,"marketCap":20730047850},{"date":"2021-12-03","current":10.191035,"twenty":6.473909,"median":7.506142,"eighty":9.772918,"marketCap":22621210110},{"date":"2021-12-10","current":9.781111,"twenty":6.484014,"median":7.539502,"eighty":9.818438,"marketCap":21748365990},{"date":"2021-12-17","current":10.638997,"twenty":6.501016,"median":7.596851,"eighty":9.910527,"marketCap":23639528250},{"date":"2021-12-24","current":11.773491,"twenty":6.506996,"median":7.640885,"eighty":9.928853,"marketCap":26185323600},{"date":"2021-12-31","current":11.715304,"twenty":6.513571,"median":7.671133,"eighty":10.015202,"marketCap":26112586590},{"date":"2022-01-07","current":10.416895,"twenty":10.860518,"median":11.315859,"eighty":11.823839,"marketCap":23130369180},{"date":"2022-01-14","current":11.146042,"twenty":10.605014,"median":11.084822,"eighty":11.656835,"marketCap":24803320410},{"date":"2022-01-21","current":10.370515,"twenty":10.556823,"median":11.023601,"eighty":11.436657,"marketCap":23130369180},{"date":"2022-01-28","current":10.168187,"twenty":10.33273,"median":10.813738,"eighty":11.277915,"marketCap":22621210110},{"date":"2022-02-04","current":10.532997,"twenty":10.320158,"median":10.709934,"eighty":11.252619,"marketCap":23421317220},{"date":"2022-02-11","current":10.381184,"twenty":10.303739,"median":10.680379,"eighty":11.1892,"marketCap":23130369180},{"date":"2022-02-18","current":9.518305,"twenty":10.253096,"median":10.506622,"eighty":11.146042,"marketCap":21311943930},{"date":"2022-02-25","current":9.527303,"twenty":10.021702,"median":10.381184,"eighty":11.039054,"marketCap":21384680940},{"date":"2022-03-04","current":9.718015,"twenty":9.864284,"median":10.330635,"eighty":11.023601,"marketCap":21821103000},{"date":"2022-03-11","current":11.030404,"twenty":9.911635,"median":10.370515,"eighty":11.039054,"marketCap":24730583400},{"date":"2022-03-18","current":9.967105,"twenty":9.759733,"median":10.311948,"eighty":11.030404,"marketCap":22257525060},{"date":"2022-03-25","current":10.0644,"twenty":9.864284,"median":10.320158,"eighty":11.023601,"marketCap":22475736090},{"date":"2022-04-01","current":10.516037,"twenty":9.911635,"median":10.330635,"eighty":10.946412,"marketCap":23712265260},{"date":"2022-04-08","current":10.769432,"twenty":9.956011,"median":10.375849,"eighty":10.948432,"marketCap":24294161340},{"date":"2022-04-14","current":10.012142,"twenty":9.967482,"median":10.334454,"eighty":10.916044,"marketCap":22548473100},{"date":"2022-04-22","current":10.038284,"twenty":9.967357,"median":10.311948,"eighty":10.845252,"marketCap":22184788050},{"date":"2022-04-29","current":12.259032,"twenty":9.824427,"median":10.297967,"eighty":10.845252,"marketCap":21893840010},{"date":"2022-05-06","current":11.211789,"twenty":9.873754,"median":10.320158,"eighty":11.010183,"marketCap":19857203730},{"date":"2022-05-13","current":11.123331,"twenty":9.911635,"median":10.341112,"eighty":11.023601,"marketCap":19348044660},{"date":"2022-05-20","current":11.25809,"twenty":9.967105,"median":10.387149,"eighty":11.123331,"marketCap":19857203730},{"date":"2022-05-27","current":10.896397,"twenty":9.967734,"median":10.420952,"eighty":11.16574,"marketCap":19202570640},{"date":"2022-06-02","current":10.591904,"twenty":9.991084,"median":10.474567,"eighty":11.170432,"marketCap":18766148580},{"date":"2022-06-10","current":11.035579,"twenty":10.004795,"median":10.488752,"eighty":11.149982,"marketCap":19420781670},{"date":"2022-06-17","current":10.468412,"twenty":10.011066,"median":10.516037,"eighty":11.135928,"marketCap":18402463530},{"date":"2022-06-24","current":10.839029,"twenty":10.01979,"median":10.556499,"eighty":11.125345,"marketCap":19129833630},{"date":"2022-06-30","current":11.022859,"twenty":10.022868,"median":10.586801,"eighty":11.127358,"marketCap":19420781670},{"date":"2022-07-08","current":10.557865,"twenty":10.025688,"median":10.582993,"eighty":11.119859,"marketCap":18620674560},{"date":"2022-07-15","current":9.241294,"twenty":10.022868,"median":10.56126,"eighty":11.07045,"marketCap":16147616220},{"date":"2022-07-22","current":8.902434,"twenty":9.988416,"median":10.532997,"eighty":11.036969,"marketCap":15565720140},{"date":"2022-07-29","current":8.850038,"twenty":9.892695,"median":10.506647,"eighty":11.032474,"marketCap":15492983130},{"date":"2022-08-05","current":8.081181,"twenty":9.695239,"median":10.474567,"eighty":11.026322,"marketCap":14110979940},{"date":"2022-08-12","current":7.986986,"twenty":9.523704,"median":10.435182,"eighty":11.023156,"marketCap":13965505920},{"date":"2022-08-19","current":9.286305,"twenty":9.366622,"median":10.416895,"eighty":10.992378,"marketCap":16074879210},{"date":"2022-08-26","current":8.894582,"twenty":9.278149,"median":10.375849,"eighty":10.962731,"marketCap":15274772100},{"date":"2022-09-02","current":5.743577,"twenty":9.101664,"median":10.327795,"eighty":10.950452,"marketCap":14983824060},{"date":"2022-09-09","current":6.801081,"twenty":9.035739,"median":10.304548,"eighty":10.916403,"marketCap":17675093430},{"date":"2022-09-16","current":6.186536,"twenty":8.948892,"median":10.29572,"eighty":10.896158,"marketCap":15929405190},{"date":"2022-09-23","current":5.616375,"twenty":8.867856,"median":10.259706,"eighty":10.884609,"marketCap":14183716950},{"date":"2022-09-30","current":5.260702,"twenty":8.78509,"median":10.249994,"eighty":10.858746,"marketCap":13310872830},{"date":"2022-10-07","current":5.433496,"twenty":8.557002,"median":10.187897,"eighty":10.843908,"marketCap":13747294890},{"date":"2022-10-14","current":5.869485,"twenty":8.005825,"median":10.146813,"eighty":10.838798,"marketCap":14692876020},{"date":"2022-10-21","current":6.758416,"twenty":7.871185,"median":10.070448,"eighty":10.837626,"marketCap":16802249310},{"date":"2022-10-28","current":6.44763,"twenty":7.010844,"median":10.038284,"eighty":10.830787,"marketCap":16002142200},{"date":"2022-11-04","current":6.414519,"twenty":6.631569,"median":10.025347,"eighty":10.801627,"marketCap":16074879210},{"date":"2022-11-11","current":6.588008,"twenty":6.52785,"median":10.012142,"eighty":10.776786,"marketCap":16656775290},{"date":"2022-11-18","current":6.55292,"twenty":6.530667,"median":9.98629,"eighty":10.7621,"marketCap":16511301270},{"date":"2022-11-25","current":6.488931,"twenty":6.523434,"median":9.967105,"eighty":10.732553,"marketCap":16220353230},{"date":"2022-12-02","current":6.121398,"twenty":6.460894,"median":9.831069,"eighty":10.728068,"marketCap":15565720140},{"date":"2022-12-09","current":6.206769,"twenty":6.42634,"median":9.718015,"eighty":10.711734,"marketCap":15929405190},{"date":"2022-12-16","current":5.965611,"twenty":6.414554,"median":9.551412,"eighty":10.703303,"marketCap":15274772100},{"date":"2022-12-23","current":5.764962,"twenty":6.339736,"median":9.518305,"eighty":10.697779,"marketCap":14765613030},{"date":"2022-12-30","current":6.481386,"twenty":6.345417,"median":9.464002,"eighty":10.691347,"marketCap":16802249310},{"date":"2023-01-06","current":7.304201,"twenty":6.347984,"median":9.385404,"eighty":10.688596,"marketCap":19129833630},{"date":"2023-01-13","current":6.731108,"twenty":6.364672,"median":9.293078,"eighty":10.687929,"marketCap":17966041470},{"date":"2023-01-20","current":7.339114,"twenty":6.392218,"median":9.253604,"eighty":10.684692,"marketCap":19420781670},{"date":"2023-01-27","current":7.365094,"twenty":6.403365,"median":9.231703,"eighty":10.682651,"marketCap":19493518680},{"date":"2023-02-03","current":7.16311,"twenty":6.414519,"median":9.08403,"eighty":10.680379,"marketCap":19057096620},{"date":"2023-02-10","current":7.206413,"twenty":6.414693,"median":9.051542,"eighty":10.678236,"marketCap":19057096620},{"date":"2023-02-17","current":8.163804,"twenty":6.420609,"median":8.993997,"eighty":10.672001,"marketCap":21384680940},{"date":"2023-02-24","current":7.64639,"twenty":6.424479,"median":8.915487,"eighty":10.656284,"marketCap":19784466720},{"date":"2023-03-03","current":7.904648,"twenty":6.425117,"median":8.894582,"eighty":10.655119,"marketCap":20584573830},{"date":"2023-03-10","current":7.456919,"twenty":7.55822,"median":7.71843,"eighty":7.888151,"marketCap":19275307650},{"date":"2023-03-17","current":7.636288,"twenty":4.707374,"median":6.562336,"eighty":10.030301,"marketCap":19929940740},{"date":"2023-03-24","current":7.38429,"twenty":4.707374,"median":6.562336,"eighty":10.00999,"marketCap":19493518680},{"date":"2023-03-31","current":5.133515,"twenty":4.708174,"median":6.550625,"eighty":10.008915,"marketCap":20439099810},{"date":"2023-04-06","current":4.86262,"twenty":4.708975,"median":6.526251,"eighty":10.007839,"marketCap":19348044660},{"date":"2023-04-14","current":5.350911,"twenty":4.707374,"median":6.502454,"eighty":9.962565,"marketCap":21311943930},{"date":"2023-04-21","current":5.68256,"twenty":4.707374,"median":6.488143,"eighty":9.909987,"marketCap":22621210110},{"date":"2023-04-28","current":5.596325,"twenty":4.707374,"median":6.465266,"eighty":9.818438,"marketCap":22112051040},{"date":"2023-05-05","current":5.550406,"twenty":4.707374,"median":6.453885,"eighty":9.77256,"marketCap":21966577020},{"date":"2023-05-12","current":5.249222,"twenty":4.707374,"median":6.431232,"eighty":9.688744,"marketCap":22112051040},{"date":"2023-05-19","current":5.289061,"twenty":4.707374,"median":6.414519,"eighty":9.555726,"marketCap":21966577020},{"date":"2023-05-25","current":5.170228,"twenty":4.708174,"median":6.381654,"eighty":9.521977,"marketCap":21384680940},{"date":"2023-06-02","current":4.993718,"twenty":4.707374,"median":6.320525,"eighty":9.465308,"marketCap":20584573830},{"date":"2023-06-09","current":4.94792,"twenty":4.707374,"median":6.256047,"eighty":9.371676,"marketCap":20366362800},{"date":"2023-06-16","current":4.865193,"twenty":4.707374,"median":6.213002,"eighty":9.325219,"marketCap":19929940740},{"date":"2023-06-23","current":4.552657,"twenty":4.703139,"median":6.152958,"eighty":9.278149,"marketCap":18547937550},{"date":"2023-06-30","current":4.720331,"twenty":4.703139,"median":6.087508,"eighty":9.206477,"marketCap":19057096620},{"date":"2023-07-07","current":4.476833,"twenty":4.697568,"median":6.034329,"eighty":9.121708,"marketCap":18038778480},{"date":"2023-07-14","current":4.681911,"twenty":4.682855,"median":5.997301,"eighty":9.050493,"marketCap":19129833630},{"date":"2023-07-21","current":4.524921,"twenty":4.672335,"median":5.935783,"eighty":8.934326,"marketCap":18402463530},{"date":"2023-07-28","current":4.493961,"twenty":4.647412,"median":5.918563,"eighty":8.88635,"marketCap":18256989510},{"date":"2023-08-04","current":4.468629,"twenty":4.619176,"median":5.895577,"eighty":8.821239,"marketCap":18184252500},{"date":"2023-08-11","current":4.440075,"twenty":4.590544,"median":5.866024,"eighty":8.754403,"marketCap":17966041470},{"date":"2023-08-18","current":4.399672,"twenty":4.574393,"median":5.823564,"eighty":8.653718,"marketCap":17675093430},{"date":"2023-08-25","current":4.12605,"twenty":4.554904,"median":5.80166,"eighty":8.653718,"marketCap":16584038280},{"date":"2023-09-01","current":3.706223,"twenty":4.550861,"median":5.779962,"eighty":8.653718,"marketCap":14183716950},{"date":"2023-09-08","current":3.654211,"twenty":4.532742,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-15","current":3.626096,"twenty":4.522103,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-22","current":3.546177,"twenty":4.511467,"median":5.75904,"eighty":8.653718,"marketCap":13456346850},{"date":"2023-09-29","current":3.559241,"twenty":4.506695,"median":5.746351,"eighty":8.652692,"marketCap":13529083860},{"date":"2023-10-06","current":3.426933,"twenty":4.504416,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-13","current":3.432059,"twenty":4.496937,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-20","current":3.418152,"twenty":4.48672,"median":5.741421,"eighty":8.651666,"marketCap":12947187780},{"date":"2023-10-27","current":3.477253,"twenty":4.483489,"median":5.743577,"eighty":8.652692,"marketCap":13165398810},{"date":"2023-11-03","current":3.505959,"twenty":4.468629,"median":5.743577,"eighty":8.652692,"marketCap":12801713760},{"date":"2023-11-10","current":3.367222,"twenty":4.458611,"median":5.743577,"eighty":8.652692,"marketCap":12292554690},{"date":"2023-11-17","current":3.376617,"twenty":4.451255,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-11-24","current":3.349045,"twenty":4.447257,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-12-01","current":3.159678,"twenty":4.444108,"median":5.743577,"eighty":8.652692,"marketCap":11783395620},{"date":"2023-12-08","current":3.270417,"twenty":4.438048,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-15","current":3.25164,"twenty":4.434189,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-22","current":3.48762,"twenty":4.427585,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-12-29","current":3.488505,"twenty":4.420581,"median":5.743577,"eighty":8.652692,"marketCap":13092661800},{"date":"2024-01-05","current":3.493763,"twenty":4.404591,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2024-01-12","current":3.316334,"twenty":4.399522,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-01-19","current":3.125548,"twenty":4.397042,"median":5.743577,"eighty":8.652692,"marketCap":11637921600},{"date":"2024-01-26","current":3.431926,"twenty":4.392334,"median":5.743577,"eighty":8.652692,"marketCap":12728976750},{"date":"2024-02-02","current":3.338127,"twenty":4.38697,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-02-09","current":3.380387,"twenty":4.377918,"median":5.73832,"eighty":8.64372,"marketCap":12583502730},{"date":"2024-02-16","current":3.438263,"twenty":4.36313,"median":5.73832,"eighty":8.651666,"marketCap":12801713760},{"date":"2024-02-23","current":3.731432,"twenty":4.349131,"median":5.73832,"eighty":8.651666,"marketCap":13820031900},{"date":"2024-03-01","current":3.532838,"twenty":4.345944,"median":5.737375,"eighty":8.647693,"marketCap":13092661800},{"date":"2024-03-08","current":3.590122,"twenty":4.342413,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-03-15","current":3.495125,"twenty":4.339431,"median":5.737375,"eighty":8.647693,"marketCap":12947187780},{"date":"2024-03-22","current":3.321443,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":12292554690},{"date":"2024-03-28","current":3.927818,"twenty":4.33528,"median":5.737375,"eighty":8.647693,"marketCap":11710658610},{"date":"2024-04-05","current":3.808344,"twenty":4.326658,"median":5.741421,"eighty":8.653718,"marketCap":11346973560},{"date":"2024-04-12","current":4.074568,"twenty":4.305388,"median":5.739265,"eighty":8.652692,"marketCap":12147080670},{"date":"2024-04-19","current":3.955952,"twenty":4.288783,"median":5.739265,"eighty":8.652692,"marketCap":11783395620},{"date":"2024-04-26","current":4.034184,"twenty":4.286412,"median":5.737375,"eighty":8.647693,"marketCap":12001606650},{"date":"2024-05-03","current":4.061441,"twenty":4.269928,"median":5.737375,"eighty":8.647693,"marketCap":12074343660},{"date":"2024-05-10","current":4.369133,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13019924790},{"date":"2024-05-17","current":4.473333,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-05-24","current":4.619573,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13383609840},{"date":"2024-05-31","current":4.74028,"twenty":4.259711,"median":5.737375,"eighty":8.647693,"marketCap":13747294890},{"date":"2024-06-07","current":5.42419,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15711194160},{"date":"2024-06-14","current":5.152679,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-21","current":5.163489,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-28","current":5.090037,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14692876020},{"date":"2024-07-05","current":5.191957,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14983824060},{"date":"2024-07-12","current":5.108842,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-19","current":5.108746,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-26","current":5.315495,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15420246120},{"date":"2024-08-02","current":4.992453,"twenty":4.262792,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-09","current":4.9594,"twenty":4.320959,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-16","current":5.106946,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-08-23","current":4.886995,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-08-30","current":5.37777,"twenty":4.336031,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-09-06","current":5.484323,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":14620139010},{"date":"2024-09-13","current":4.951581,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":13165398810},{"date":"2024-09-20","current":5.030838,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":13456346850},{"date":"2024-09-27","current":5.460293,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":14692876020},{"date":"2024-10-04","current":6.191225,"twenty":4.337133,"median":5.758158,"eighty":8.651666,"marketCap":16584038280},{"date":"2024-10-10","current":5.712278,"twenty":4.33729,"median":5.766783,"eighty":8.647693,"marketCap":15202035090},{"date":"2024-10-18","current":6.09939,"twenty":4.337133,"median":5.785239,"eighty":8.651666,"marketCap":16147616220},{"date":"2024-10-25","current":6.5394,"twenty":4.337133,"median":5.807942,"eighty":8.651666,"marketCap":17311408380},{"date":"2024-11-01","current":6.35306,"twenty":4.337133,"median":5.824194,"eighty":8.651666,"marketCap":16438564260},{"date":"2024-11-08","current":6.014903,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":15492983130},{"date":"2024-11-15","current":5.736784,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-11-22","current":5.568174,"twenty":4.337918,"median":5.866024,"eighty":8.651666,"marketCap":14183716950},{"date":"2024-11-29","current":5.71478,"twenty":4.338952,"median":5.866024,"eighty":8.651666,"marketCap":14547402000},{"date":"2024-12-06","current":5.756914,"twenty":4.344798,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-12-13","current":5.825695,"twenty":4.346381,"median":5.874335,"eighty":8.651666,"marketCap":14765613030},{"date":"2024-12-20","current":5.880449,"twenty":4.346381,"median":5.893798,"eighty":8.651666,"marketCap":14838350040},{"date":"2024-12-27","current":5.97156,"twenty":4.346381,"median":5.907499,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-03","current":5.76398,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":14547402000},{"date":"2025-01-10","current":5.438748,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":13674557880},{"date":"2025-01-17","current":5.752331,"twenty":4.347836,"median":5.914853,"eighty":8.651666,"marketCap":14474664990},{"date":"2025-01-24","current":5.946321,"twenty":4.399672,"median":5.919314,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-28","current":6.058203,"twenty":4.404538,"median":5.921042,"eighty":8.647693,"marketCap":15420246120},{"date":"2025-02-07","current":6.207631,"twenty":4.440715,"median":5.929703,"eighty":8.652692,"marketCap":15711194160},{"date":"2025-02-14","current":5.951848,"twenty":4.460157,"median":5.941367,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-02-21","current":5.959345,"twenty":4.475512,"median":5.959345,"eighty":8.652692,"marketCap":15129298080},{"date":"2025-02-28","current":5.950305,"twenty":4.493621,"median":5.97156,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-03-07","current":6.384597,"twenty":4.51075,"median":5.997301,"eighty":8.653718,"marketCap":16220353230},{"date":"2025-03-14","current":6.296415,"twenty":4.548123,"median":6.011589,"eighty":8.653718,"marketCap":16002142200},{"date":"2025-03-21","current":6.327519,"twenty":4.578154,"median":6.020836,"eighty":8.653718,"marketCap":16074879210},{"date":"2025-03-28","current":6.369039,"twenty":4.624372,"median":6.039691,"eighty":8.653718,"marketCap":16147616220},{"date":"2025-04-03","current":6.615262,"twenty":4.693035,"median":6.055803,"eighty":8.653718,"marketCap":16802249310},{"date":"2025-04-11","current":6.082921,"twenty":4.74875,"median":6.061069,"eighty":8.653718,"marketCap":15347509110}],"updateTime":1744502697768}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP