港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大唐新能源

2.200

-0.050-2.22%

成交量：1,154.73萬

成交額：2,531.93萬

市值：160.02億

市盈率：7.79

高：2.240

開：2.240

低：2.170

收：2.250

資料載入中...

總覽公司新聞公告

大唐新能源業績符合預期，險資獲董事席位

【券商聚焦】華源證券維持大唐新能源(01798)“買入”評級指2024年新增裝機超預期

大唐新能源2024年歸母淨利潤降13.63%

大唐新能源(01798)：白力獲提名為非執行董事候選人

《業績》大唐新能源(01798.HK)全年純利23.78億元人民幣跌13.6% 派末期息6分人民幣

阿斯达克财经

大唐新能源03月28日主力淨流出11萬元散戶資金買入

【券商聚焦】中信建投證券：伴隨綠證新政的出臺綠電環境價值有望加速兌現

讀懂IPO|華電新能應收賬款達350億元，連續4年半高於營收，壞賬計提充分性遭問詢

时代周报-时代在线

大唐新能源03月20日遭主力拋售494萬元

大唐新能源03月19日遭主力拋售46萬元

大唐新能源03月13日遭主力拋售3028萬元

大唐新能源(01798)出現大手買入90.9萬股，成交價$2.12，涉資192.708萬

阿斯达克财经

長城人壽一個月內再出手舉牌港股大唐新能源

大唐新能源03月11日遭主力拋售32萬元

【券商聚焦】華泰證券：風電一季度排產高增盈利拐點向上

長城人壽一個月內再度舉牌增持港股大唐新能源至5%

大唐新能源(01798.HK)獲長城人壽保險增持1500萬股

長城人壽增持大唐新能源(01798)1500萬股每股作價約2.33港元

大唐新能源發佈2024年可續期債券利息支付公告

大唐新能源(01798)：“24唐新Y1”將於3月18日付息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01798/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01798","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","market":"HK","secType":"STK","nameCN":"大唐新能源","latestPrice":2.2,"timestamp":1745914087030,"preClose":2.25,"halted":0,"volume":11547315,"delay":0,"floatShares":2501000000,"shares":7273701000,"eps":0.2823824224377376,"marketStatus":"未開盤","change":-0.05,"latestTime":"04-29 16:08:07","open":2.24,"high":2.24,"low":2.17,"amount":25319264,"amplitude":0.031111,"askPrice":2.21,"askSize":48000,"bidPrice":2.2,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":0.2823824224377376,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1292515200000,"exchange":"SEHK","adjPreClose":2.25,"dividendRate":0.043561,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.0955,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01798\",,,,,undefined,":{"symbol":"01798","floatShares":2501000000,"roa":"2.72%","roe":"7.12%","lyrEps":0.282382,"volumeRatio":1.0955,"shares":7273701000,"dividePrice":0.096057,"high":2.24,"amplitude":0.031111,"preClose":2.25,"low":2.17,"week52Low":1.529,"pbRate":"0.45","psRate":"1.19","week52High":2.443,"institutionHeld":0,"latestPrice":2.2,"committee":0.127273,"eps":0.2823824224377376,"divideRate":0.043561,"volume":11547315,"delay":0,"ttmEps":0.2823824224377376,"open":2.24,"prevYearClose":2.08,"prevWeekClose":2.25,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":2.19,"twentyDayClose":2.26,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01798\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523913265","title":"大唐新能源業績符合預期，險資獲董事席位","url":"https://stock-news.laohu8.com/highlight/detail?id=2523913265","media":"华源证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523913265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:13","pubTimestamp":1743412407,"startTime":"0","endTime":"0","summary":"2024年新增装机超预期，获得8GW指标。长城人寿拟获董事席位，公司价值受国有险资认可。大唐新能源提名长城人寿董事长白力为非执行董事候选人。截至2025年3月4日，长城人寿持有大唐新能源3.61亿股份，占总股本的4.96%。长城人寿实控人为北京市西城区国资委，此次增持体现国有险资对公司长期价值的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173156a4486228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331173156a4486228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01798","BK1154","BK1558"],"gpt_icon":0},{"id":"2523677979","title":"【券商聚焦】華源證券維持大唐新能源(01798)“買入”評級 指2024年新增裝機超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523677979","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523677979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:50","pubTimestamp":1743407401,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华源证券发研报指，大唐新能源 发布2024年业绩，全年实现营收125.76亿元，同比下降1.77%；实现归母净利润23.78亿元，同比下降13.63%，业绩符合该行此前预期的24亿元。公司在2024年新投产装机3.4GW，2023年仅投产1.2GW，折旧与费用支出也带来短期业绩压力。该行续指，2024年新增装机超预期，获得8GW指标。该行预计公司2025-2027年归母净利润分别为30.1、31.5、32.1亿元，扣除永续债利息约4.5亿后分别为25.6、27.0、27.6亿元，当前股价对应PE分别为7、7、6倍。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01798","161027"],"gpt_icon":0},{"id":"2522582574","title":"大唐新能源2024年歸母淨利潤降13.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582574","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:59","pubTimestamp":1743166762,"startTime":"0","endTime":"0","summary":"3月28日，大唐新能源发布截至2024年12月31日止年度的业绩公告，显示公司营业收入为125.76亿元，同比下降1.77%。归母净利润为23.78亿元，同比下降13.63%，基本每股收益为0.2646元，下降14.06%。经营利润为47.07亿元，同比下降11.19%，反映出电价下降和成本增加的双重压力。非控制性权益应占利润为2.4亿元，同比下降29.64%。在管理层讨论与分析部分，公司提到2024年累计装机容量达18846.32兆瓦，其中风电为14481.80兆瓦，光伏为4364.52兆瓦。光伏业务实现较大增长，光伏发电量同比增长49.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821001394c43e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032821001394c43e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01798"],"gpt_icon":0},{"id":"2522352634","title":"大唐新能源(01798)：白力獲提名為非執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352634","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)发布公告，白力获提名为公司非执行董事候选人，自本公司股东大会上获公司股东批准之日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01798","BK1154","BK1558"],"gpt_icon":0},{"id":"2522526291","title":"《業績》大唐新能源(01798.HK)全年純利23.78億元人民幣跌13.6%  派末期息6分人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:15","pubTimestamp":1743156900,"startTime":"0","endTime":"0","summary":"大唐新能源(01798.HK) 公布截至去年12月底止全年业绩，营业额125.76亿元人民币(下同)，按年跌1.8%。纯利23.78亿元，按年跌13.6%；每股盈利26.46分。派末期息6分，上年同期派7分。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/27中期业绩股息：人民币 0.0300 (约相等于 0.033 港元)2024/04/30第一季业绩无派息2024/03/26末期业绩股息：人民币 0.0700 (约相等于 0.077 港元)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190709142434340_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190709142434340_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429576/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","01798","BK1154","BK1558"],"gpt_icon":0},{"id":"2522441035","title":"大唐新能源03月28日主力淨流出11萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522441035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522441035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149802,"startTime":"0","endTime":"0","summary":"03月28日, 大唐新能源股价跌1.77%，报收2.22元，成交金额1079万元，换手率0.19%，振幅2.65%，量比0.43。大唐新能源今日主力资金（超大单+大单）净流出11万元，上一交易日主力净流入59万元。该股近5个交易日下跌0.90%，主力资金累计净流出131万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4508万元，其中净流出天数为16日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165727a4451c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165727a4451c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","01798","BK1594","BK1154"],"gpt_icon":0},{"id":"2522272361","title":"【券商聚焦】中信建投證券：伴隨綠證新政的出臺 綠電環境價值有望加速兌現","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272361","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:12","pubTimestamp":1743037935,"startTime":"0","endTime":"0","summary":"伴随绿证新政的出台，绿证市场的多样性需求有望提升，绿电环境价值有望加速兑现。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","00916","LU1224709979.USD","SG9999014674.SGD","LU0205439572.USD","BK1221","02688","BK1526","LU1515016050.SGD","01071","LU0214875030.USD","00991","LU0287142896.SGD","01799","BK1148","LU1051768304.USD","BK1570","LU0173614495.USD","LU0531970944.HKD","BK1125","BK1558","LU0254981946.USD","01811","LU0054450605.USD","BK1594","00902","LU0651946864.USD","06066","00836","06865","BK1169","LU1048596156.SGD","02380","BK1564","IE0008368742.USD","LU0737861699.HKD","LU2048586759.USD","BK1205","BK1147","LU0449509016.USD","03868","02208","BK1583","LU0823040885.USD","BK1554","LU0449515922.USD","01798","LU0821914370.USD","BK1546","BK1521"],"gpt_icon":0},{"id":"2521040744","title":"讀懂IPO|華電新能應收賬款達350億元，連續4年半高於營收，壞賬計提充分性遭問詢","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040744","media":"时代周报-时代在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:00","pubTimestamp":1742554800,"startTime":"0","endTime":"0","summary":"由于应收账款金额较大，上交所反复问询坏账准备计提的充分性。坏账计提充分性遭问询从构成来看，华电新能的应收账款主要由应收可再生能源补贴构成。高额的应收账款及较低的坏账计提比例引起了监管部门的注意。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqmmwm6744156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK0010","BK0271","601016","BK0015","BK1154","BK0028","BK0188","BK0179","600905","BK0054","600011","01798","BK0136","BK0196","BK0012","BK1558","BK0044","BK0132","001289","BK0006","BK0183","BK0082","000591"],"gpt_icon":0},{"id":"2520438299","title":"大唐新能源03月20日遭主力拋售494萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458635,"startTime":"0","endTime":"0","summary":"03月20日, 大唐新能源股价跌2.22%，报收2.20元，成交金额1764万元，换手率0.32%，振幅3.56%，量比0.47。大唐新能源今日主力资金净流出494万元，上一交易日主力净流出46万元。该股主力净额占比0.09%，港股市场排名2576/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165937a43b0f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165937a43b0f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","01798","BK1594","BK1558"],"gpt_icon":0},{"id":"2520892021","title":"大唐新能源03月19日遭主力拋售46萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520892021","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520892021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372152,"startTime":"0","endTime":"0","summary":"03月19日, 大唐新能源股价跌0.44%，报收2.25元，成交金额1914万元，换手率0.34%，振幅2.21%，量比0.52。大唐新能源今日主力资金净流出46万元，上一交易日主力净流出440万元。该股近5个交易日上涨2.27%，主力资金累计净流出4229万元；近20日主力资金累计净流出3555万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165324a69bc491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165324a69bc491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1558","01798"],"gpt_icon":0},{"id":"2519911881","title":"大唐新能源03月13日遭主力拋售3028萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519911881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519911881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855559,"startTime":"0","endTime":"0","summary":"03月13日，大唐新能源股价收平报2.20元，成交金额9249万元，换手率1.72%，振幅4.55%，量比5.13。大唐新能源今日主力资金净流出3028万元，连续4日净流出，上一交易日主力净流出242万元。该股近5个交易日下跌3.07%，主力资金累计净流出3419万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1670万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180925ab63c0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180925ab63c0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1558","BK1154","01798"],"gpt_icon":0},{"id":"2519795950","title":"大唐新能源(01798)出現大手買入90.9萬股，成交價$2.12，涉資192.708萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519795950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519795950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:53","pubTimestamp":1741837980,"startTime":"0","endTime":"0","summary":"[大手成交]大唐新能源(01798)在上午11:53出现大手买入，成交量为90.9万，成交价为港币$2.12，涉资192.708万。至目前为止，股价跌3.636%，今日最高价为$2.2，而最低价为$2.11，总成交量为2.932千万股，总成交金额港币$6.317千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503137887/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","01798","BK1558","BK1594"],"gpt_icon":0},{"id":"2518725094","title":"長城人壽一個月內再出手 舉牌港股大唐新能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725094","media":"广州日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:10","pubTimestamp":1741705830,"startTime":"0","endTime":"0","summary":"3月10日，长城人寿保险股份有限公司（简称“长城人寿”）发布公告称，长城人寿于3月5日买入中国大唐集团新能源股份有限公司（简称“大唐新能源”）股票300万股。交易完成后，长城人寿共计持有大唐新能源3.64亿股，持股比例由4.9631%增至5.0043%，构成举牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503113342745260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","01798","YANG","BK4614","HSCEI","BK1558","HSTECH","BK1154"],"gpt_icon":1},{"id":"2518132167","title":"大唐新能源03月11日遭主力拋售32萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518132167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518132167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680984,"startTime":"0","endTime":"0","summary":"03月11日，大唐新能源股价收平报2.21元，成交金额1666万元，换手率0.30%，振幅2.71%，量比0.38。大唐新能源今日主力资金净流出32万元，上一交易日主力净流出139万元。该股近5个交易日下跌1.79%，主力资金累计净流出547万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1678万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165917abf60990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165917abf60990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","01798","BK1594","BK1558"],"gpt_icon":0},{"id":"2518973736","title":"【券商聚焦】華泰證券：風電一季度排產高增 盈利拐點向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973736","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:07","pubTimestamp":1741655272,"startTime":"0","endTime":"0","summary":"风电产业链25Q1淡季不淡，根据央视《经济半小时》，洛轴领导表示往年1-2月份为淡季，但今年订单已饱满，结合产业链调研，该行判断25Q1风机、轴承、叶片等环节排产及出货有望高增，部分零部件涨价或落地，驱动产业链盈利能力提升。25Q1风电产业链排产及出货高景气，部分零部件环节涨价落地，量利有望拐点向上。该行看好国内风电装机持续增长，叠加欧洲海风需求高增，板块成长性可期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU1781817850.SGD","LU2148510915.USD","BK0188","BK1526","BK1554","LU1064131003.USD","BK1583","LU1064130708.USD","LU1580142542.USD","601688","LU0214875030.USD","LU1979443071.USD","BK1594","01798","BK1546","BK0012","06886","01072","LU0449515922.USD","BK1564","00916","00527","02208","LU0823040885.USD","BK1513","BK1503","BK0183","LU0254981946.USD","00182","BK1522","LU0531970944.HKD","00956","BK1205","BK0276","BK1166","LU1934453819.USD","BK1147","LU0449509016.USD","BK1558","LU0054450605.USD","BK1154","LU1328615791.USD"],"gpt_icon":0},{"id":"2518622695","title":"長城人壽一個月內再度舉牌 增持港股大唐新能源至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622695","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:34","pubTimestamp":1741610088,"startTime":"0","endTime":"0","summary":"长城人寿一个月内再度举牌。3月10日，长城人寿保险股份有限公司（下称长城人寿）发布公告称，于3月5日举牌中国大唐集团新能源股份有限公司（大唐新能源，01798.HK）股票，持股比例由4.9631%增至5.0043%。根据公告，2025年3月5日，长城人寿公司买入大唐新能源股票300万股，举牌后，共计持有大唐新能源股票3.64亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503103341475029.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341475029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1558","01798","HSTECH","HSCEI","BK1594","YANG","BK4614","BK1154"],"gpt_icon":1},{"id":"2518231571","title":"大唐新能源(01798.HK)獲長城人壽保險增持1500萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231571","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 06:50","pubTimestamp":1741560659,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨根据联交所最新权益披露资料显示，2025年3月4日，大唐新能源(01798.HK)获长城人寿保险股份有限公司在场内以每股均价2.3257港元增持1500万股，涉资约3488.55万港元。增持后，长城人寿保险股份有限公司最新持股数目为361,000,000股，持股比例由13.83%上升至14.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10065048615427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01798","BK1558","BK1594","BK1154"],"gpt_icon":0},{"id":"2517035483","title":"長城人壽增持大唐新能源(01798)1500萬股 每股作價約2.33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035483","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:53","pubTimestamp":1741344832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月4日，长城人寿增持大唐新能源(01798)1500万股，每股作价2.3257港元，总金额为3488.55万港元。增持后最新持股数目为3.61亿股，最新持股比例为14.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1594","01798","BK1154"],"gpt_icon":0},{"id":"2517107499","title":"大唐新能源發佈2024年可續期債券利息支付公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107499","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:21","pubTimestamp":1741342875,"startTime":"0","endTime":"0","summary":"3月7日，大唐新能源（01798）发布公告，宣布将于2025年3月18日开始支付2024年可续期公司债券的利息。根据公告，该债券的发行为10亿元，利率为2.63%，计息期限为2024年至2027年，每年的3月17日为付息日。公司表示，债券的每个重定价周期为3年，届时将有权选择延长债券期限或到期全额赎回。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339889016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1558","01798","BK1594","BK1154"],"gpt_icon":0},{"id":"2517110212","title":"大唐新能源(01798)：“24唐新Y1”將於3月18日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:11","pubTimestamp":1741342274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐新能源(01798)发布公告，公司将于2025年3月18日开始支付自2024年3月18日至2025年3月17日期间的利息，本期债券名称中国大唐集团新能源股份有限公司2024年面向专业投资者公开发行可续期公司债券(第一期)，本期债券简称：24唐新Y1，本期债券代码：240699.SH，本期债券发行总额：人民币10亿元，本期债券利率：2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01798","BK1558","BK1154"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01798\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-05","symbol":"01798","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"大唐新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-13"},{"date":"2024-10-30","symbol":"01798","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-27","symbol":"01798","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01798\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-10","recordDate":"2017-07-11","paymentDate":"2017-07-17","value":0.014,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-20","value":0.022,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.023,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-28","value":0.033,"currency":"HKD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-08-27","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01798\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01798\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01798","date":"2025-04-28","current":6.473148,"percent":0.558442,"low":2.983675,"twenty":4.745927,"median":6.146634,"eighty":8.654745,"high":14.089757,"avg":6.612046,"sd":2.289843,"marketCap":16365827250},"quantilePoints":[{"date":"2020-04-29","current":4.482292,"twenty":3.741329,"median":4.163947,"eighty":4.448112,"marketCap":4364220600},{"date":"2020-05-08","current":4.330654,"twenty":3.764661,"median":4.176449,"eighty":4.446712,"marketCap":4218746580},{"date":"2020-05-15","current":4.347836,"twenty":3.785174,"median":4.195138,"eighty":4.445207,"marketCap":4218746580},{"date":"2020-05-22","current":3.985832,"twenty":3.816859,"median":4.196579,"eighty":4.439352,"marketCap":3855061530},{"date":"2020-05-29","current":4.896046,"twenty":3.853511,"median":4.197093,"eighty":4.445207,"marketCap":4727905650},{"date":"2020-06-05","current":5.45883,"twenty":3.88988,"median":4.203879,"eighty":4.48289,"marketCap":5309801730},{"date":"2020-06-12","current":5.683705,"twenty":3.907682,"median":4.22895,"eighty":4.544195,"marketCap":5528012760},{"date":"2020-06-19","current":7.017053,"twenty":3.910489,"median":4.235191,"eighty":4.849211,"marketCap":6837278940},{"date":"2020-06-26","current":6.724544,"twenty":3.926742,"median":4.246985,"eighty":4.881002,"marketCap":6546330900},{"date":"2020-07-03","current":7.311014,"twenty":3.950978,"median":4.261633,"eighty":4.930997,"marketCap":7128226980},{"date":"2020-07-10","current":8.350416,"twenty":3.957977,"median":4.324115,"eighty":5.281138,"marketCap":8219282130},{"date":"2020-07-17","current":7.820708,"twenty":3.974564,"median":4.337133,"eighty":5.579813,"marketCap":7710123060},{"date":"2020-07-24","current":7.332948,"twenty":3.977689,"median":4.347109,"eighty":5.694486,"marketCap":7200963990},{"date":"2020-07-31","current":8.026534,"twenty":3.983732,"median":4.366807,"eighty":6.692232,"marketCap":7928334090},{"date":"2020-08-07","current":8.753469,"twenty":3.989104,"median":4.404347,"eighty":6.946408,"marketCap":8655704190},{"date":"2020-08-14","current":8.43807,"twenty":4.010629,"median":4.422692,"eighty":7.077183,"marketCap":8364756150},{"date":"2020-08-21","current":7.888657,"twenty":4.045348,"median":4.432578,"eighty":7.313872,"marketCap":7855597080},{"date":"2020-08-28","current":6.782653,"twenty":4.049489,"median":4.44624,"eighty":7.313872,"marketCap":8001071100},{"date":"2020-09-04","current":6.391039,"twenty":4.053957,"median":4.465721,"eighty":7.297647,"marketCap":7564649040},{"date":"2020-09-11","current":6.691131,"twenty":4.072892,"median":4.485021,"eighty":7.232269,"marketCap":7928334090},{"date":"2020-09-18","current":7.417249,"twenty":4.095436,"median":4.553552,"eighty":7.297647,"marketCap":8873915220},{"date":"2020-09-25","current":6.863809,"twenty":4.100325,"median":4.782104,"eighty":7.313872,"marketCap":8146545120},{"date":"2020-09-30","current":6.465266,"twenty":4.100949,"median":4.850136,"eighty":7.311728,"marketCap":7710123060},{"date":"2020-10-09","current":7.15516,"twenty":4.105132,"median":4.858437,"eighty":7.311728,"marketCap":8655704190},{"date":"2020-10-16","current":7.519009,"twenty":4.115734,"median":4.922413,"eighty":7.318258,"marketCap":9092126250},{"date":"2020-10-23","current":7.327195,"twenty":4.13299,"median":4.93489,"eighty":7.364033,"marketCap":8873915220},{"date":"2020-10-30","current":5.472259,"twenty":4.138332,"median":5.088516,"eighty":7.341018,"marketCap":8219282130},{"date":"2020-11-06","current":5.456882,"twenty":4.140565,"median":5.364193,"eighty":7.333586,"marketCap":8292019140},{"date":"2020-11-13","current":5.739265,"twenty":4.141752,"median":5.456882,"eighty":7.329496,"marketCap":8728441200},{"date":"2020-11-20","current":5.56091,"twenty":4.154346,"median":5.473897,"eighty":7.31963,"marketCap":8510230170},{"date":"2020-11-27","current":5.526297,"twenty":4.164226,"median":5.524312,"eighty":7.312443,"marketCap":8437493160},{"date":"2020-12-04","current":5.108416,"twenty":4.167552,"median":5.473897,"eighty":7.309279,"marketCap":7855597080},{"date":"2020-12-11","current":5.120669,"twenty":4.17348,"median":5.456882,"eighty":7.277962,"marketCap":7855597080},{"date":"2020-12-18","current":5.491075,"twenty":4.18618,"median":5.423056,"eighty":7.257727,"marketCap":8437493160},{"date":"2020-12-24","current":5.674569,"twenty":4.192751,"median":5.453838,"eighty":7.252936,"marketCap":8728441200},{"date":"2020-12-31","current":5.766783,"twenty":4.193617,"median":5.465545,"eighty":7.245539,"marketCap":8873915220},{"date":"2021-01-08","current":7.729725,"twenty":5.816031,"median":6.124528,"eighty":7.304278,"marketCap":12001606650},{"date":"2021-01-15","current":7.506142,"twenty":5.845974,"median":7.307686,"eighty":7.792862,"marketCap":11637921600},{"date":"2021-01-22","current":9.809026,"twenty":6.019742,"median":7.646789,"eighty":7.98281,"marketCap":15202035090},{"date":"2021-01-29","current":7.773568,"twenty":6.32305,"median":7.748022,"eighty":8.599236,"marketCap":12147080670},{"date":"2021-02-05","current":8.569672,"twenty":6.847697,"median":7.798444,"eighty":8.702926,"marketCap":13310872830},{"date":"2021-02-11","current":9.305592,"twenty":7.267994,"median":7.961255,"eighty":8.869757,"marketCap":14474664990},{"date":"2021-02-19","current":8.880862,"twenty":7.524284,"median":8.275016,"eighty":9.155193,"marketCap":13820031900},{"date":"2021-02-26","current":7.77616,"twenty":7.606839,"median":8.279075,"eighty":9.091157,"marketCap":12074343660},{"date":"2021-03-05","current":6.903423,"twenty":7.524284,"median":8.275016,"eighty":8.911552,"marketCap":10692340470},{"date":"2021-03-12","current":7.480063,"twenty":7.038975,"median":8.050403,"eighty":8.863801,"marketCap":11565184590},{"date":"2021-03-19","current":7.106072,"twenty":7.106704,"median":7.832676,"eighty":8.787606,"marketCap":10983288510},{"date":"2021-03-26","current":7.23212,"twenty":7.038344,"median":7.774864,"eighty":8.755178,"marketCap":11128762530},{"date":"2021-04-01","current":7.916261,"twenty":7.106072,"median":7.774864,"eighty":8.752677,"marketCap":11128762530},{"date":"2021-04-09","current":7.072806,"twenty":7.092765,"median":7.766319,"eighty":8.702926,"marketCap":9964970370},{"date":"2021-04-16","current":6.943264,"twenty":6.93839,"median":7.677937,"eighty":8.664947,"marketCap":9819496350},{"date":"2021-04-23","current":7.695477,"twenty":6.949218,"median":7.695477,"eighty":8.658774,"marketCap":10910551500},{"date":"2021-04-30","current":4.58019,"twenty":6.949218,"median":7.640885,"eighty":8.604522,"marketCap":10546866450},{"date":"2021-05-07","current":5.366693,"twenty":6.903561,"median":7.573193,"eighty":8.539782,"marketCap":12438028710},{"date":"2021-05-14","current":4.993333,"twenty":6.535596,"median":7.478895,"eighty":8.506107,"marketCap":11565184590},{"date":"2021-05-21","current":5.588481,"twenty":6.007931,"median":7.468364,"eighty":8.451021,"marketCap":12947187780},{"date":"2021-05-28","current":5.378504,"twenty":5.783447,"median":7.423042,"eighty":8.375154,"marketCap":12583502730},{"date":"2021-06-04","current":5.372886,"twenty":5.534346,"median":7.335083,"eighty":8.332059,"marketCap":12510765720},{"date":"2021-06-11","current":5.998078,"twenty":5.475749,"median":7.243875,"eighty":8.279887,"marketCap":13965505920},{"date":"2021-06-18","current":5.921136,"twenty":5.517126,"median":7.174203,"eighty":8.258271,"marketCap":13674557880},{"date":"2021-06-25","current":6.586684,"twenty":5.530053,"median":7.131484,"eighty":8.174639,"marketCap":15202035090},{"date":"2021-07-02","current":6.913919,"twenty":5.547224,"median":7.113503,"eighty":8.108037,"marketCap":15929405190},{"date":"2021-07-09","current":7.078863,"twenty":5.547965,"median":7.145192,"eighty":8.085664,"marketCap":16293090240},{"date":"2021-07-16","current":7.142215,"twenty":5.588481,"median":7.143703,"eighty":8.015142,"marketCap":16438564260},{"date":"2021-07-23","current":6.984873,"twenty":5.746351,"median":7.145192,"eighty":7.97774,"marketCap":16074879210},{"date":"2021-07-30","current":7.402482,"twenty":5.766783,"median":7.143703,"eighty":7.961255,"marketCap":17093197350},{"date":"2021-08-06","current":6.473115,"twenty":5.808442,"median":7.151229,"eighty":7.916261,"marketCap":14911087050},{"date":"2021-08-13","current":7.000373,"twenty":5.82109,"median":7.143703,"eighty":7.839741,"marketCap":16147616220},{"date":"2021-08-20","current":6.38781,"twenty":5.862564,"median":7.117776,"eighty":7.832676,"marketCap":14692876020},{"date":"2021-08-27","current":6.706105,"twenty":5.899575,"median":7.107651,"eighty":7.811891,"marketCap":15492983130},{"date":"2021-09-03","current":8.123895,"twenty":5.921136,"median":7.132656,"eighty":7.839741,"marketCap":17311408380},{"date":"2021-09-10","current":9.907516,"twenty":5.930199,"median":7.14821,"eighty":7.961255,"marketCap":21166469910},{"date":"2021-09-17","current":9.697873,"twenty":5.941367,"median":7.161786,"eighty":8.085664,"marketCap":20657310840},{"date":"2021-09-24","current":10.751469,"twenty":5.984941,"median":7.207603,"eighty":8.208035,"marketCap":22912158150},{"date":"2021-09-30","current":11.838197,"twenty":5.99718,"median":7.23212,"eighty":8.371662,"marketCap":25312479480},{"date":"2021-10-08","current":12.076872,"twenty":6.023976,"median":7.263597,"eighty":8.539782,"marketCap":25821638550},{"date":"2021-10-15","current":12.544539,"twenty":6.074556,"median":7.286105,"eighty":8.666551,"marketCap":26839956690},{"date":"2021-10-22","current":12.48887,"twenty":6.183278,"median":7.309943,"eighty":8.84674,"marketCap":26912693700},{"date":"2021-10-29","current":10.917271,"twenty":6.276624,"median":7.370066,"eighty":9.187155,"marketCap":24075950310},{"date":"2021-11-05","current":10.043171,"twenty":6.297216,"median":7.39661,"eighty":9.3506,"marketCap":22184788050},{"date":"2021-11-12","current":10.06752,"twenty":6.344936,"median":7.42016,"eighty":9.655929,"marketCap":22330262070},{"date":"2021-11-19","current":9.556351,"twenty":6.414845,"median":7.467174,"eighty":9.691953,"marketCap":21166469910},{"date":"2021-11-26","current":9.356319,"twenty":6.462485,"median":7.473289,"eighty":9.647048,"marketCap":20730047850},{"date":"2021-12-03","current":10.191035,"twenty":6.473909,"median":7.506142,"eighty":9.772918,"marketCap":22621210110},{"date":"2021-12-10","current":9.781111,"twenty":6.484014,"median":7.539502,"eighty":9.818438,"marketCap":21748365990},{"date":"2021-12-17","current":10.638997,"twenty":6.501016,"median":7.596851,"eighty":9.910527,"marketCap":23639528250},{"date":"2021-12-24","current":11.773491,"twenty":6.506996,"median":7.640885,"eighty":9.928853,"marketCap":26185323600},{"date":"2021-12-31","current":11.715304,"twenty":6.513571,"median":7.671133,"eighty":10.015202,"marketCap":26112586590},{"date":"2022-01-07","current":10.416895,"twenty":10.860518,"median":11.315859,"eighty":11.823839,"marketCap":23130369180},{"date":"2022-01-14","current":11.146042,"twenty":10.605014,"median":11.084822,"eighty":11.656835,"marketCap":24803320410},{"date":"2022-01-21","current":10.370515,"twenty":10.556823,"median":11.023601,"eighty":11.436657,"marketCap":23130369180},{"date":"2022-01-28","current":10.168187,"twenty":10.33273,"median":10.813738,"eighty":11.277915,"marketCap":22621210110},{"date":"2022-02-04","current":10.532997,"twenty":10.320158,"median":10.709934,"eighty":11.252619,"marketCap":23421317220},{"date":"2022-02-11","current":10.381184,"twenty":10.303739,"median":10.680379,"eighty":11.1892,"marketCap":23130369180},{"date":"2022-02-18","current":9.518305,"twenty":10.253096,"median":10.506622,"eighty":11.146042,"marketCap":21311943930},{"date":"2022-02-25","current":9.527303,"twenty":10.021702,"median":10.381184,"eighty":11.039054,"marketCap":21384680940},{"date":"2022-03-04","current":9.718015,"twenty":9.864284,"median":10.330635,"eighty":11.023601,"marketCap":21821103000},{"date":"2022-03-11","current":11.030404,"twenty":9.911635,"median":10.370515,"eighty":11.039054,"marketCap":24730583400},{"date":"2022-03-18","current":9.967105,"twenty":9.759733,"median":10.311948,"eighty":11.030404,"marketCap":22257525060},{"date":"2022-03-25","current":10.0644,"twenty":9.864284,"median":10.320158,"eighty":11.023601,"marketCap":22475736090},{"date":"2022-04-01","current":10.516037,"twenty":9.911635,"median":10.330635,"eighty":10.946412,"marketCap":23712265260},{"date":"2022-04-08","current":10.769432,"twenty":9.956011,"median":10.375849,"eighty":10.948432,"marketCap":24294161340},{"date":"2022-04-14","current":10.012142,"twenty":9.967482,"median":10.334454,"eighty":10.916044,"marketCap":22548473100},{"date":"2022-04-22","current":10.038284,"twenty":9.967357,"median":10.311948,"eighty":10.845252,"marketCap":22184788050},{"date":"2022-04-29","current":12.259032,"twenty":9.824427,"median":10.297967,"eighty":10.845252,"marketCap":21893840010},{"date":"2022-05-06","current":11.211789,"twenty":9.873754,"median":10.320158,"eighty":11.010183,"marketCap":19857203730},{"date":"2022-05-13","current":11.123331,"twenty":9.911635,"median":10.341112,"eighty":11.023601,"marketCap":19348044660},{"date":"2022-05-20","current":11.25809,"twenty":9.967105,"median":10.387149,"eighty":11.123331,"marketCap":19857203730},{"date":"2022-05-27","current":10.896397,"twenty":9.967734,"median":10.420952,"eighty":11.16574,"marketCap":19202570640},{"date":"2022-06-02","current":10.591904,"twenty":9.991084,"median":10.474567,"eighty":11.170432,"marketCap":18766148580},{"date":"2022-06-10","current":11.035579,"twenty":10.004795,"median":10.488752,"eighty":11.149982,"marketCap":19420781670},{"date":"2022-06-17","current":10.468412,"twenty":10.011066,"median":10.516037,"eighty":11.135928,"marketCap":18402463530},{"date":"2022-06-24","current":10.839029,"twenty":10.01979,"median":10.556499,"eighty":11.125345,"marketCap":19129833630},{"date":"2022-06-30","current":11.022859,"twenty":10.022868,"median":10.586801,"eighty":11.127358,"marketCap":19420781670},{"date":"2022-07-08","current":10.557865,"twenty":10.025688,"median":10.582993,"eighty":11.119859,"marketCap":18620674560},{"date":"2022-07-15","current":9.241294,"twenty":10.022868,"median":10.56126,"eighty":11.07045,"marketCap":16147616220},{"date":"2022-07-22","current":8.902434,"twenty":9.988416,"median":10.532997,"eighty":11.036969,"marketCap":15565720140},{"date":"2022-07-29","current":8.850038,"twenty":9.892695,"median":10.506647,"eighty":11.032474,"marketCap":15492983130},{"date":"2022-08-05","current":8.081181,"twenty":9.695239,"median":10.474567,"eighty":11.026322,"marketCap":14110979940},{"date":"2022-08-12","current":7.986986,"twenty":9.523704,"median":10.435182,"eighty":11.023156,"marketCap":13965505920},{"date":"2022-08-19","current":9.286305,"twenty":9.366622,"median":10.416895,"eighty":10.992378,"marketCap":16074879210},{"date":"2022-08-26","current":8.894582,"twenty":9.278149,"median":10.375849,"eighty":10.962731,"marketCap":15274772100},{"date":"2022-09-02","current":5.743577,"twenty":9.101664,"median":10.327795,"eighty":10.950452,"marketCap":14983824060},{"date":"2022-09-09","current":6.801081,"twenty":9.035739,"median":10.304548,"eighty":10.916403,"marketCap":17675093430},{"date":"2022-09-16","current":6.186536,"twenty":8.948892,"median":10.29572,"eighty":10.896158,"marketCap":15929405190},{"date":"2022-09-23","current":5.616375,"twenty":8.867856,"median":10.259706,"eighty":10.884609,"marketCap":14183716950},{"date":"2022-09-30","current":5.260702,"twenty":8.78509,"median":10.249994,"eighty":10.858746,"marketCap":13310872830},{"date":"2022-10-07","current":5.433496,"twenty":8.557002,"median":10.187897,"eighty":10.843908,"marketCap":13747294890},{"date":"2022-10-14","current":5.869485,"twenty":8.005825,"median":10.146813,"eighty":10.838798,"marketCap":14692876020},{"date":"2022-10-21","current":6.758416,"twenty":7.871185,"median":10.070448,"eighty":10.837626,"marketCap":16802249310},{"date":"2022-10-28","current":6.44763,"twenty":7.010844,"median":10.038284,"eighty":10.830787,"marketCap":16002142200},{"date":"2022-11-04","current":6.414519,"twenty":6.631569,"median":10.025347,"eighty":10.801627,"marketCap":16074879210},{"date":"2022-11-11","current":6.588008,"twenty":6.52785,"median":10.012142,"eighty":10.776786,"marketCap":16656775290},{"date":"2022-11-18","current":6.55292,"twenty":6.530667,"median":9.98629,"eighty":10.7621,"marketCap":16511301270},{"date":"2022-11-25","current":6.488931,"twenty":6.523434,"median":9.967105,"eighty":10.732553,"marketCap":16220353230},{"date":"2022-12-02","current":6.121398,"twenty":6.460894,"median":9.831069,"eighty":10.728068,"marketCap":15565720140},{"date":"2022-12-09","current":6.206769,"twenty":6.42634,"median":9.718015,"eighty":10.711734,"marketCap":15929405190},{"date":"2022-12-16","current":5.965611,"twenty":6.414554,"median":9.551412,"eighty":10.703303,"marketCap":15274772100},{"date":"2022-12-23","current":5.764962,"twenty":6.339736,"median":9.518305,"eighty":10.697779,"marketCap":14765613030},{"date":"2022-12-30","current":6.481386,"twenty":6.345417,"median":9.464002,"eighty":10.691347,"marketCap":16802249310},{"date":"2023-01-06","current":7.304201,"twenty":6.347984,"median":9.385404,"eighty":10.688596,"marketCap":19129833630},{"date":"2023-01-13","current":6.731108,"twenty":6.364672,"median":9.293078,"eighty":10.687929,"marketCap":17966041470},{"date":"2023-01-20","current":7.339114,"twenty":6.392218,"median":9.253604,"eighty":10.684692,"marketCap":19420781670},{"date":"2023-01-27","current":7.365094,"twenty":6.403365,"median":9.231703,"eighty":10.682651,"marketCap":19493518680},{"date":"2023-02-03","current":7.16311,"twenty":6.414519,"median":9.08403,"eighty":10.680379,"marketCap":19057096620},{"date":"2023-02-10","current":7.206413,"twenty":6.414693,"median":9.051542,"eighty":10.678236,"marketCap":19057096620},{"date":"2023-02-17","current":8.163804,"twenty":6.420609,"median":8.993997,"eighty":10.672001,"marketCap":21384680940},{"date":"2023-02-24","current":7.64639,"twenty":6.424479,"median":8.915487,"eighty":10.656284,"marketCap":19784466720},{"date":"2023-03-03","current":7.904648,"twenty":6.425117,"median":8.894582,"eighty":10.655119,"marketCap":20584573830},{"date":"2023-03-10","current":7.456919,"twenty":7.55822,"median":7.71843,"eighty":7.888151,"marketCap":19275307650},{"date":"2023-03-17","current":7.636288,"twenty":4.707374,"median":6.562336,"eighty":10.030301,"marketCap":19929940740},{"date":"2023-03-24","current":7.38429,"twenty":4.707374,"median":6.562336,"eighty":10.00999,"marketCap":19493518680},{"date":"2023-03-31","current":5.133515,"twenty":4.708174,"median":6.550625,"eighty":10.008915,"marketCap":20439099810},{"date":"2023-04-06","current":4.86262,"twenty":4.708975,"median":6.526251,"eighty":10.007839,"marketCap":19348044660},{"date":"2023-04-14","current":5.350911,"twenty":4.707374,"median":6.502454,"eighty":9.962565,"marketCap":21311943930},{"date":"2023-04-21","current":5.68256,"twenty":4.707374,"median":6.488143,"eighty":9.909987,"marketCap":22621210110},{"date":"2023-04-28","current":5.596325,"twenty":4.707374,"median":6.465266,"eighty":9.818438,"marketCap":22112051040},{"date":"2023-05-05","current":5.550406,"twenty":4.707374,"median":6.453885,"eighty":9.77256,"marketCap":21966577020},{"date":"2023-05-12","current":5.249222,"twenty":4.707374,"median":6.431232,"eighty":9.688744,"marketCap":22112051040},{"date":"2023-05-19","current":5.289061,"twenty":4.707374,"median":6.414519,"eighty":9.555726,"marketCap":21966577020},{"date":"2023-05-25","current":5.170228,"twenty":4.708174,"median":6.381654,"eighty":9.521977,"marketCap":21384680940},{"date":"2023-06-02","current":4.993718,"twenty":4.707374,"median":6.320525,"eighty":9.465308,"marketCap":20584573830},{"date":"2023-06-09","current":4.94792,"twenty":4.707374,"median":6.256047,"eighty":9.371676,"marketCap":20366362800},{"date":"2023-06-16","current":4.865193,"twenty":4.707374,"median":6.213002,"eighty":9.325219,"marketCap":19929940740},{"date":"2023-06-23","current":4.552657,"twenty":4.703139,"median":6.152958,"eighty":9.278149,"marketCap":18547937550},{"date":"2023-06-30","current":4.720331,"twenty":4.703139,"median":6.087508,"eighty":9.206477,"marketCap":19057096620},{"date":"2023-07-07","current":4.476833,"twenty":4.697568,"median":6.034329,"eighty":9.121708,"marketCap":18038778480},{"date":"2023-07-14","current":4.681911,"twenty":4.682855,"median":5.997301,"eighty":9.050493,"marketCap":19129833630},{"date":"2023-07-21","current":4.524921,"twenty":4.672335,"median":5.935783,"eighty":8.934326,"marketCap":18402463530},{"date":"2023-07-28","current":4.493961,"twenty":4.647412,"median":5.918563,"eighty":8.88635,"marketCap":18256989510},{"date":"2023-08-04","current":4.468629,"twenty":4.619176,"median":5.895577,"eighty":8.821239,"marketCap":18184252500},{"date":"2023-08-11","current":4.440075,"twenty":4.590544,"median":5.866024,"eighty":8.754403,"marketCap":17966041470},{"date":"2023-08-18","current":4.399672,"twenty":4.574393,"median":5.823564,"eighty":8.653718,"marketCap":17675093430},{"date":"2023-08-25","current":4.12605,"twenty":4.554904,"median":5.80166,"eighty":8.653718,"marketCap":16584038280},{"date":"2023-09-01","current":3.706223,"twenty":4.550861,"median":5.779962,"eighty":8.653718,"marketCap":14183716950},{"date":"2023-09-08","current":3.654211,"twenty":4.532742,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-15","current":3.626096,"twenty":4.522103,"median":5.768256,"eighty":8.653718,"marketCap":13820031900},{"date":"2023-09-22","current":3.546177,"twenty":4.511467,"median":5.75904,"eighty":8.653718,"marketCap":13456346850},{"date":"2023-09-29","current":3.559241,"twenty":4.506695,"median":5.746351,"eighty":8.652692,"marketCap":13529083860},{"date":"2023-10-06","current":3.426933,"twenty":4.504416,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-13","current":3.432059,"twenty":4.496937,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-10-20","current":3.418152,"twenty":4.48672,"median":5.741421,"eighty":8.651666,"marketCap":12947187780},{"date":"2023-10-27","current":3.477253,"twenty":4.483489,"median":5.743577,"eighty":8.652692,"marketCap":13165398810},{"date":"2023-11-03","current":3.505959,"twenty":4.468629,"median":5.743577,"eighty":8.652692,"marketCap":12801713760},{"date":"2023-11-10","current":3.367222,"twenty":4.458611,"median":5.743577,"eighty":8.652692,"marketCap":12292554690},{"date":"2023-11-17","current":3.376617,"twenty":4.451255,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-11-24","current":3.349045,"twenty":4.447257,"median":5.743577,"eighty":8.652692,"marketCap":12438028710},{"date":"2023-12-01","current":3.159678,"twenty":4.444108,"median":5.743577,"eighty":8.652692,"marketCap":11783395620},{"date":"2023-12-08","current":3.270417,"twenty":4.438048,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-15","current":3.25164,"twenty":4.434189,"median":5.743577,"eighty":8.652692,"marketCap":12147080670},{"date":"2023-12-22","current":3.48762,"twenty":4.427585,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2023-12-29","current":3.488505,"twenty":4.420581,"median":5.743577,"eighty":8.652692,"marketCap":13092661800},{"date":"2024-01-05","current":3.493763,"twenty":4.404591,"median":5.743577,"eighty":8.652692,"marketCap":13019924790},{"date":"2024-01-12","current":3.316334,"twenty":4.399522,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-01-19","current":3.125548,"twenty":4.397042,"median":5.743577,"eighty":8.652692,"marketCap":11637921600},{"date":"2024-01-26","current":3.431926,"twenty":4.392334,"median":5.743577,"eighty":8.652692,"marketCap":12728976750},{"date":"2024-02-02","current":3.338127,"twenty":4.38697,"median":5.743577,"eighty":8.652692,"marketCap":12365291700},{"date":"2024-02-09","current":3.380387,"twenty":4.377918,"median":5.73832,"eighty":8.64372,"marketCap":12583502730},{"date":"2024-02-16","current":3.438263,"twenty":4.36313,"median":5.73832,"eighty":8.651666,"marketCap":12801713760},{"date":"2024-02-23","current":3.731432,"twenty":4.349131,"median":5.73832,"eighty":8.651666,"marketCap":13820031900},{"date":"2024-03-01","current":3.532838,"twenty":4.345944,"median":5.737375,"eighty":8.647693,"marketCap":13092661800},{"date":"2024-03-08","current":3.590122,"twenty":4.342413,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-03-15","current":3.495125,"twenty":4.339431,"median":5.737375,"eighty":8.647693,"marketCap":12947187780},{"date":"2024-03-22","current":3.321443,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":12292554690},{"date":"2024-03-28","current":3.927818,"twenty":4.33528,"median":5.737375,"eighty":8.647693,"marketCap":11710658610},{"date":"2024-04-05","current":3.808344,"twenty":4.326658,"median":5.741421,"eighty":8.653718,"marketCap":11346973560},{"date":"2024-04-12","current":4.074568,"twenty":4.305388,"median":5.739265,"eighty":8.652692,"marketCap":12147080670},{"date":"2024-04-19","current":3.955952,"twenty":4.288783,"median":5.739265,"eighty":8.652692,"marketCap":11783395620},{"date":"2024-04-26","current":4.034184,"twenty":4.286412,"median":5.737375,"eighty":8.647693,"marketCap":12001606650},{"date":"2024-05-03","current":4.061441,"twenty":4.269928,"median":5.737375,"eighty":8.647693,"marketCap":12074343660},{"date":"2024-05-10","current":4.369133,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13019924790},{"date":"2024-05-17","current":4.473333,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13310872830},{"date":"2024-05-24","current":4.619573,"twenty":4.252019,"median":5.737375,"eighty":8.647693,"marketCap":13383609840},{"date":"2024-05-31","current":4.74028,"twenty":4.259711,"median":5.737375,"eighty":8.647693,"marketCap":13747294890},{"date":"2024-06-07","current":5.42419,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15711194160},{"date":"2024-06-14","current":5.152679,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-21","current":5.163489,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-06-28","current":5.090037,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14692876020},{"date":"2024-07-05","current":5.191957,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14983824060},{"date":"2024-07-12","current":5.108842,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-19","current":5.108746,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":14765613030},{"date":"2024-07-26","current":5.315495,"twenty":4.260937,"median":5.737375,"eighty":8.647693,"marketCap":15420246120},{"date":"2024-08-02","current":4.992453,"twenty":4.262792,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-09","current":4.9594,"twenty":4.320959,"median":5.737375,"eighty":8.647693,"marketCap":14474664990},{"date":"2024-08-16","current":5.106946,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14911087050},{"date":"2024-08-23","current":4.886995,"twenty":4.3317,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-08-30","current":5.37777,"twenty":4.336031,"median":5.737375,"eighty":8.647693,"marketCap":14329190970},{"date":"2024-09-06","current":5.484323,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":14620139010},{"date":"2024-09-13","current":4.951581,"twenty":4.336723,"median":5.737375,"eighty":8.647693,"marketCap":13165398810},{"date":"2024-09-20","current":5.030838,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":13456346850},{"date":"2024-09-27","current":5.460293,"twenty":4.336621,"median":5.73832,"eighty":8.651666,"marketCap":14692876020},{"date":"2024-10-04","current":6.191225,"twenty":4.337133,"median":5.758158,"eighty":8.651666,"marketCap":16584038280},{"date":"2024-10-10","current":5.712278,"twenty":4.33729,"median":5.766783,"eighty":8.647693,"marketCap":15202035090},{"date":"2024-10-18","current":6.09939,"twenty":4.337133,"median":5.785239,"eighty":8.651666,"marketCap":16147616220},{"date":"2024-10-25","current":6.5394,"twenty":4.337133,"median":5.807942,"eighty":8.651666,"marketCap":17311408380},{"date":"2024-11-01","current":6.35306,"twenty":4.337133,"median":5.824194,"eighty":8.651666,"marketCap":16438564260},{"date":"2024-11-08","current":6.014903,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":15492983130},{"date":"2024-11-15","current":5.736784,"twenty":4.337133,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-11-22","current":5.568174,"twenty":4.337918,"median":5.866024,"eighty":8.651666,"marketCap":14183716950},{"date":"2024-11-29","current":5.71478,"twenty":4.338952,"median":5.866024,"eighty":8.651666,"marketCap":14547402000},{"date":"2024-12-06","current":5.756914,"twenty":4.344798,"median":5.866024,"eighty":8.651666,"marketCap":14620139010},{"date":"2024-12-13","current":5.825695,"twenty":4.346381,"median":5.874335,"eighty":8.651666,"marketCap":14765613030},{"date":"2024-12-20","current":5.880449,"twenty":4.346381,"median":5.893798,"eighty":8.651666,"marketCap":14838350040},{"date":"2024-12-27","current":5.97156,"twenty":4.346381,"median":5.907499,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-03","current":5.76398,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":14547402000},{"date":"2025-01-10","current":5.438748,"twenty":4.346381,"median":5.914853,"eighty":8.651666,"marketCap":13674557880},{"date":"2025-01-17","current":5.752331,"twenty":4.347836,"median":5.914853,"eighty":8.651666,"marketCap":14474664990},{"date":"2025-01-24","current":5.946321,"twenty":4.399672,"median":5.919314,"eighty":8.651666,"marketCap":15056561070},{"date":"2025-01-28","current":6.058203,"twenty":4.404538,"median":5.921042,"eighty":8.647693,"marketCap":15420246120},{"date":"2025-02-07","current":6.207631,"twenty":4.440715,"median":5.929703,"eighty":8.652692,"marketCap":15711194160},{"date":"2025-02-14","current":5.951848,"twenty":4.460157,"median":5.941367,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-02-21","current":5.959345,"twenty":4.475512,"median":5.959345,"eighty":8.652692,"marketCap":15129298080},{"date":"2025-02-28","current":5.950305,"twenty":4.493621,"median":5.97156,"eighty":8.652692,"marketCap":15056561070},{"date":"2025-03-07","current":6.384597,"twenty":4.51075,"median":5.997301,"eighty":8.653718,"marketCap":16220353230},{"date":"2025-03-14","current":6.296415,"twenty":4.548123,"median":6.011589,"eighty":8.653718,"marketCap":16002142200},{"date":"2025-03-21","current":6.327519,"twenty":4.578154,"median":6.020836,"eighty":8.653718,"marketCap":16074879210},{"date":"2025-03-28","current":6.369039,"twenty":4.624372,"median":6.039691,"eighty":8.653718,"marketCap":16147616220},{"date":"2025-04-03","current":6.615262,"twenty":4.693035,"median":6.055803,"eighty":8.653718,"marketCap":16802249310},{"date":"2025-04-11","current":6.082921,"twenty":4.74875,"median":6.061069,"eighty":8.653718,"marketCap":15347509110},{"date":"2025-04-17","current":6.183404,"twenty":4.751574,"median":6.09939,"eighty":8.652692,"marketCap":15638457150},{"date":"2025-04-25","current":6.465419,"twenty":4.745927,"median":6.135936,"eighty":8.654745,"marketCap":16365827250},{"date":"2025-04-28","current":6.473148,"twenty":4.745927,"median":6.146634,"eighty":8.654745,"marketCap":16365827250}],"updateTime":1745927841775}}}