港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小米集團-W

47.500

-0.200-0.42%

成交量：9,059.06萬

成交額：43.30億

市值：1.23萬億

市盈率：46.86

高：48.350

開：48.000

低：47.200

收：47.700

資料載入中...

總覽公司新聞公告

保時捷考慮在華停售電動汽車，CEO稱未將小米當對手

小米YU7新增835公里續航版本，6-7月正式發佈

小米在歐盟，加班是一種風險

小米汽車：已和18家運營商達成充電補能合作

小米集團－Ｗ(01810)出現大手賣出20.96萬股，成交價$47.75，涉資1.001千萬

阿斯达克财经

深扒董明珠口中的格力電車，不起火的真相水很深

小米洗碗機智能製造項目落户蘇州總投資5億元

每日经济新闻

小米洗碗機智能製造項目簽約落户張家港高新區總投資5億人幣

阿斯达克财经

【小米洗碗機智能製造項目簽約落户張家港高新區】4月27日，小米生態鏈企業寧波輕美電器科技有限公司“小米洗碗機智能製造項目”簽約落户張家港高新區，項目總投資5億元。

小米洗碗機智能製造項目簽約落户張家港高新區

小米盧偉冰率隊到訪空調 / 冰箱壓縮機解決方案廠商海立

傳石頭科技考慮赴港IPO，為小米生態鏈首家科創板上市企業

小米集團總裁盧偉冰率隊到訪海立

小米汽車五一期間提供免費道路救援

時隔十年，小米重奪中國智能手機市場榜首

榮旗科技：公司沒有與小米智能眼鏡相關的合作

小米汽車助力，北京一季度汽車產量超越上海

2025Q1中國AI耳機線上銷量增長960% 華為小米表現出色

2025Q1中國智能手機市場表現：小米出貨量第一，華為銷量第一，蘋果節節敗退

小米一季度中國區市場份額上升至19% 時隔十年重返國內市場出貨第一

中国网科技

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01810/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集團-W","latestPrice":47.5,"timestamp":1745827737028,"preClose":47.7,"halted":0,"volume":90590615,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":1.0136074775779014,"marketStatus":"已收盤","change":-0.2,"latestTime":"04-28 16:08:57","open":48,"high":48.35,"low":47.2,"amount":4329519107,"amplitude":0.024109,"askPrice":47.5,"askSize":214200,"bidPrice":47.45,"bidSize":234000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.9891561750948314,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":47.7,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.364742,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1745856000000,"strike":"60.00","timestamp":1745806161773,"price":0.01,"volume":779,"amount":7790,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1745856000000,"strike":"52.50","timestamp":1745806012619,"price":0.08,"volume":600,"amount":48000,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.6066,"impliedVolPercentile":0.8816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25917000000,"roa":"3.90%","roe":"13.34%","lyrEps":1.013607,"volumeRatio":0.364742,"shares":25917000000,"dividePrice":0,"high":48.35,"amplitude":0.024109,"preClose":47.7,"low":47.2,"week52Low":15.36,"pbRate":"6.13","psRate":"3.16","week52High":59.45,"institutionHeld":0,"latestPrice":47.5,"committee":0.044177,"eps":1.0136074775779014,"divideRate":0,"volume":90590615,"delay":0,"ttmEps":0.9891561750948314,"open":48,"prevYearClose":34.5,"prevWeekClose":47.7,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":41.95,"twentyDayClose":53.95,"sixtyDayClose":36.85,"earningDate":1748275200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530288861","title":"保時捷考慮在華停售電動汽車，CEO稱未將小米當對手","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288861","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0499858438.USD","LU0561508036.HKD","LU0348816934.USD","LU0918141705.HKD","LU0348825331.USD","LU0823426308.USD","XIACY","YINN","LU2097828714.EUR","LU0871576103.HKD","LU1956131251.USD","LU1770036033.HKD","BK4614","LU1981816686.USD","LU1323998911.USD","LU2097828557.USD","BK1521","LU2087589342.USD","LU0700851271.USD","81810","HXXD.SI","LU0149721374.USD","LU0499858602.USD","BK1502","LU0456827905.SGD","LU1303224171.USD","01810","LU1720050803.USD","BK1575","BK1607","LU0918141887.USD","LU1770034418.SGD","LU1961090484.USD","LU2039709279.SGD","BK1193","BK1506","LU0823039010.USD","LU0572944931.SGD","LU1808992512.USD","LU1868838027.USD","LU0823413587.USD","LU0143863198.USD","LU0164880469.USD","LU0540923850.HKD","LU0823038988.USD","LU0823426480.USD","LU0211977185.USD","LU0359201612.USD","LU0348827113.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2530424727","title":"小米YU7新增835公里續航版本，6-7月正式發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424727","media":"极客怪咖","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:45","pubTimestamp":1745829901,"startTime":"0","endTime":"0","summary":"IT之家 4 月 28 日消息，工信部官网最新信息显示，小米 YU7 新增了 835 公里续航版本。至此，小米 YU7 单电机车型已包含 835 公里、820 公里、810 公里和 725 公里共四个续航版本，但具体测试工况未知。据官方消息，小米 YU7 将于今年 6 月至 7 月正式发布。从工信部披露的详细信息来看，新增的 835 公里续航版本车型型号为 XMA6500LBEVR3，其电池能耗量为 13.3 千瓦时 / 100 公里，整备重量达到 2315 公斤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivJeKnuZH2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1575","LU0417516738.SGD","LU0456827905.SGD","BK1607","LU1813983027.USD","LU2476274308.USD","LU0348735423.USD","LU1868837565.USD","LU0823413587.USD","LU2097828557.USD","LU1323998911.USD","LU0417516902.SGD","81810","LU0359202008.SGD","LU0823397285.USD","LU0871576103.HKD","HXXD.SI","BK1523","LU0634319403.HKD","LU1981816686.USD","LU0039217434.USD","01810","LU0540923850.HKD","BK1618","LU1720050803.USD","LU0320764599.SGD","LU0700851271.USD","XIACY","LU1808992512.USD","BK1506","LU1961090484.USD","LU2097828714.EUR","LU0149721374.USD","LU2226246903.HKD","LU0823397103.USD","LU0797268264.HKD","LU0164865239.USD","LU0918141705.HKD","BK1615","LU1880383366.USD","LU0235996351.USD","LU0593848301.USD","BK1589","LU2097828631.EUR","BK1193","LU1105468828.SGD","SG9999002463.SGD","LU0359201612.USD","LU0143863198.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2530446625","title":"小米在歐盟，加班是一種風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446625","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:59","pubTimestamp":1745823540,"startTime":"0","endTime":"0","summary":"若爆料内容属实，小米不仅面临违反中国劳动法的风险，考虑到其在欧洲市场的业务布局和欧盟最新劳工立法，加班还可能触发更复杂的国际合规问题。根据法案规定，任何被认定涉及强迫劳动的产品将被禁止在欧盟市场销售、进口或出口。小米手机及其生态链产品若无法证明其生产全过程符合欧盟工时标准，可能面临被强制下架的风险。近年来，小米手机在欧洲市场的份额常年达到15%，这一比例在竞争激烈的欧洲智能手机市场堪称亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815001094e57a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815001094e57a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397285.USD","LU0499858602.USD","BK1193","LU0823038988.USD","BK1618","LU0164865239.USD","LU0359201885.HKD","LU1023057109.AUD","LU1323998911.USD","LU1880383366.USD","LU1956131251.USD","HXXD.SI","LU1880383440.USD","LU2087589342.USD","LU1868838027.USD","LU1868837565.USD","LU0700851271.USD","LU1981816686.USD","LU1719994722.HKD","LU0320764599.SGD","LU2399975544.HKD","LU2476274308.USD","LU0359202008.SGD","LU0039217434.USD","LU2097828714.EUR","LU0823397103.USD","BK1607","LU0149721374.USD","01810","LU0164880469.USD","LU0348735423.USD","81810","LU1720050803.USD","LU0348827113.USD","LU1813983027.USD","LU2097828474.EUR","SG9999002463.SGD","LU0348814723.USD","LU2778985437.USD","LU1105468828.SGD","LU2097828631.EUR","LU0871576103.HKD","LU2039709279.SGD","BK1502","LU0918141705.HKD","BK1615","LU0823413660.USD","BK1506","LU0345775950.USD"],"gpt_icon":1},{"id":"2530445788","title":"小米汽車：已和18家運營商達成充電補能合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445788","media":"鞭牛士","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:39","pubTimestamp":1745822352,"startTime":"0","endTime":"0","summary":"4月28日，小米汽车在微博发文称，其充电网络持续扩容中，截止现在，已和18家运营商达成充电补能网络合作，包括蔚来、理想、小鹏、国网电动、南方电网、特来电、星星充电等在内。据官方发布的数据，有超126万充电桩入驻“小米充电地图”，此外还有9.4万个超充桩，97万个直流快充桩，覆盖2691个中国大陆区县，服务区充电站达6221个。据了解，小米汽车已与理想汽车、蔚来、小鹏达成合作，6000+理想充电桩、14000+蔚来充电桩、9000+小鹏充电桩已入驻小米充电地图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428144144a46a0549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428144144a46a0549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397103.USD","LU1794554557.SGD","LU0348816934.USD","81810","LU0320764599.SGD","LU0611395673.USD","LU0572944931.SGD","LU0700851271.USD","LU0314109678.HKD","LU1282648689.USD","LU2226246903.HKD","LU0456846285.SGD","LU1868837565.USD","BK1523","IE0034224299.USD","XPEV","LU1956131251.USD","09866","LU1981816686.USD","LU0499858602.USD","LU0823426308.USD","LU2087589342.USD","LU2476274308.USD","LU1813983027.USD","01810","LU0164865239.USD","LU1770034418.SGD","LU1808992512.USD","LU0164880469.USD","LU0588546209.SGD","LU0235996351.USD","LU2097828631.EUR","BK1575","HXXD.SI","LU1719994722.HKD","LU0456827905.SGD","LU0359201885.HKD","LU0634319403.HKD","LU1961090484.USD","LU0823413660.USD","LU1720050803.USD","LU0052750758.USD","LU0823039010.USD","LU2097828714.EUR","LU0143863784.USD","LU0348735423.USD","LU0823038988.USD","LU0345775950.USD","LU0051755006.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2530445043","title":"小米集團－Ｗ(01810)出現大手賣出20.96萬股，成交價$47.75，涉資1.001千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445043","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"[大手成交]小米集团－Ｗ(01810)在下午02:35出现大手卖出，成交量为20.96万，成交价为港币$47.75，涉资1.001千万。至目前为止，股价升0.21%，今日最高价为$48.35，而最低价为$47.2，总成交量为6.781千万股，总成交金额港币$32.445亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504286823/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823038988.USD","LU1023057109.AUD","LU0348827113.USD","LU1868837565.USD","LU1868838027.USD","LU0417516902.SGD","LU0700851271.USD","HXXD.SI","01810","LU2097828631.EUR","81810","LU0823039010.USD","LU2087589342.USD","LU0593848301.USD","LU2226246903.HKD","LU0211977185.USD","LU0823397285.USD","LU2097828557.USD","LU0499858602.USD","LU0456846285.SGD","LU1251922891.USD","LU0823413660.USD","LU1481107354.HKD","LU2476274308.USD","XIACY","LU2039709279.SGD","SG9999002463.SGD","LU0348825331.USD","BK1521","LU0314109678.HKD","LU1323998911.USD","LU1880383366.USD","LU2097828714.EUR","LU1303224171.USD","LU1282648689.USD","LU0149721374.USD","LU1328277881.USD","LU2097828805.USD","LU0235996351.USD","LU2778985437.USD","LU0345775950.USD","LU1808992512.USD","BK1607","LU0307460666.USD","BK1193","LU0359202008.SGD","LU1770034418.SGD","BK1618","LU0634319403.HKD","BK1589"],"gpt_icon":0},{"id":"2530244655","title":"深扒董明珠口中的格力電車，不起火的真相水很深","url":"https://stock-news.laohu8.com/highlight/detail?id=2530244655","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530244655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:32","pubTimestamp":1745821920,"startTime":"0","endTime":"0","summary":"董明珠又在线diss雷军了。事情是这样的：4月22日，格力电器召开临时股东大会，在提到电动汽车的安全问题时，董明珠拿了小米来当例子--. 2016年，董明珠原本打算以格力电器的名义，用130亿元收购主推钛酸锂电池的珠海银隆100%股权，作为进军汽车行业的开端，不过这个方案很快就被股东们否决了。纵观2023全年，格力钛的新能源车不仅没有起飞，销量、订单量还有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2097828714.EUR","LU1720050803.USD","LU0823397285.USD","BK1502","BK1615","LU1981816686.USD","LU1023057109.AUD","LU0823038988.USD","BK1618","LU0871576103.HKD","BK1506","01810","LU0164880469.USD","LU1956131251.USD","HXXD.SI","LU0359201885.HKD","LU1105468828.SGD","LU0348735423.USD","LU1719994722.HKD","LU0320764599.SGD","LU2039709279.SGD","LU0149721374.USD","LU0348814723.USD","LU2399975544.HKD","LU0918141705.HKD","LU0823397103.USD","LU0164865239.USD","81810","LU0345775950.USD","BK1193","LU1880383366.USD","XIACY","LU0823413660.USD","LU1868837565.USD","LU1868838027.USD","LU2778985437.USD","LU2476274308.USD","LU0348827113.USD","SG9999002463.SGD","LU0359202008.SGD","LU1813983027.USD","LU0499858602.USD","BK1607","LU1323998911.USD","LU2087589342.USD","LU2097828474.EUR","LU1880383440.USD","LU2097828631.EUR","LU0039217434.USD","LU0700851271.USD"],"gpt_icon":1},{"id":"2530625443","title":"小米洗碗機智能製造項目落户蘇州 總投資5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530625443","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530625443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:22","pubTimestamp":1745821328,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月28日，据苏州发布，小米生态链企业宁波轻美电器科技有限公司“小米洗碗机智能制造项目”签约落户张家港高新区项目，总投资5亿元。项目主要产品有台式机系列、全尺寸嵌入式洗碗机系列、全尺寸独嵌式洗碗机系列等。规划年产50万台智能洗碗机，项目达产后，预计可实现年产值8~10亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391089615.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391089615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","LU0531971595.HKD","LU0456827905.SGD","LU0611395673.USD","BK1607","LU1813983027.USD","LU0348825331.USD","LU0918141887.USD","LU0348735423.USD","LU0348827113.USD","LU0823413587.USD","LU2097828805.USD","LU2778985437.USD","LU1880383440.USD","LU0417516902.SGD","81810","LU0327786744.USD","LU0359202008.SGD","LU1794554557.SGD","LU0164880469.USD","LU0345776255.USD","LU0871576103.HKD","IE0034224299.USD","HXXD.SI","LU0823038988.USD","LU0634319403.HKD","LU1251922891.USD","LU0823039010.USD","LU2097828474.EUR","LU0039217434.USD","LU0348816934.USD","01810","LU1481107354.HKD","LU1328277881.USD","LU0708995583.HKD","LU1961090484.USD","LU0149721374.USD","LU0051755006.USD","LU0823397103.USD","LU0797268264.HKD","LU0164865239.USD","LU2399975544.HKD","LU1880383366.USD","LU0593848301.USD","LU0143863784.USD","LU1770034418.SGD","LU0823426308.USD","LU1868838027.USD","LU0143863198.USD"],"gpt_icon":0},{"id":"2530441021","title":"小米洗碗機智能製造項目簽約落户張家港高新區 總投資5億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441021","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441021?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:56","pubTimestamp":1745819760,"startTime":"0","endTime":"0","summary":"据《苏州发布》报道，小米-W(01810.HK) 旗下小米生态链企业宁波轻美电器科技有限公司“小米洗碗机智能制造项目”签约落户张家港高新区，项目总投资5亿元人民币。(ta/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719124346925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719124346925_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1436344&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01810","LU0823038988.USD","LU0918141705.HKD","LU1770036033.HKD","LU0918141887.USD","BK1615","LU0823039010.USD","LU0540923850.HKD","LU1813983027.USD","LU1023057109.AUD","LU0871576103.HKD","LU0823413660.USD","LU0823426480.USD","SG9999002463.SGD","LU0211977185.USD","LU0823426308.USD","LU1282648689.USD","HXXD.SI","LU1961090484.USD","LU1481107354.HKD","IE0034224299.USD","BK1618","LU1251922891.USD","LU0588546209.SGD","LU0823397103.USD","LU0164865239.USD","LU0320764599.SGD","XIACY","LU0572944931.SGD","LU0143863784.USD","LU0307460666.USD","LU0456846285.SGD","LU0797268264.HKD","BK1607","BK1193","LU0499858438.USD","LU1981816686.USD","LU2399975544.HKD","LU0417516902.SGD","LU1323998911.USD","LU0348816934.USD","LU0143863198.USD","LU0499858602.USD","LU2226246903.HKD","LU1868837565.USD","BK1502","LU0611395673.USD","LU0823397285.USD","81810","LU1880383366.USD"],"gpt_icon":0},{"id":"2530417007","title":"【小米洗碗機智能製造項目簽約落户張家港高新區】4月27日，小米生態鏈企業寧波輕美電器科技有限公司“小米洗碗機智能製造項目”簽約落户張家港高新區，項目總投資5億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:48","pubTimestamp":1745819307,"startTime":"0","endTime":"0","summary":"4月27日，小米生态链企业宁波轻美电器科技有限公司“小米洗碗机智能制造项目”签约落户张家港高新区，项目总投资5亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28134849944033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828805.USD","BK1575","LU1794554557.SGD","LU0143863784.USD","LU0307460666.USD","LU1323998911.USD","LU1880383366.USD","LU1956131251.USD","HXXD.SI","LU0345776255.USD","LU1880383440.USD","LU2087589342.USD","LU0417516738.SGD","LU0499858438.USD","LU0572944931.SGD","LU0823413587.USD","LU0823039010.USD","LU1303224171.USD","LU1868837565.USD","LU0359201612.USD","LU0320764599.SGD","LU0211977185.USD","LU0359202008.SGD","LU0039217434.USD","LU2097828714.EUR","LU0823397103.USD","LU1328277881.USD","LU0149721374.USD","LU0823426480.USD","LU1770034418.SGD","01810","BK1523","LU0164880469.USD","LU0348735423.USD","81810","LU0348827113.USD","LU2097828474.EUR","LU0348814723.USD","LU1105468828.SGD","LU0456827905.SGD","LU0540923850.HKD","LU2097828557.USD","LU0871576103.HKD","LU1251922891.USD","BK1502","LU0327786744.USD","BK1615","BK1506","LU0345775950.USD"],"gpt_icon":0},{"id":"2530109417","title":"小米洗碗機智能製造項目簽約落户張家港高新區","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530109417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:48","pubTimestamp":1745819299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU0634319403.HKD","LU0164865239.USD","LU2399975544.HKD","LU0531971595.HKD","LU1868838027.USD","LU1251922891.USD","BK1523","LU0417516902.SGD","LU0320764599.SGD","LU0314109678.HKD","LU1956131251.USD","LU0456827905.SGD","LU0823413660.USD","LU0211977185.USD","BK1506","81810","LU2087589342.USD","LU0052750758.USD","BK1575","BK1615","01810","HXXD.SI","BK1521","LU1481107354.HKD","LU0540923850.HKD","LU2097828714.EUR","LU0051755006.USD","LU0700851271.USD","LU0499858602.USD","LU1770034418.SGD","LU0345775950.USD","LU0359202008.SGD","LU2097828474.EUR","LU0348827113.USD","LU2226246903.HKD","LU1770036033.HKD","LU0572944931.SGD","LU1880383440.USD","LU2097828557.USD","LU2097828805.USD","LU1323998911.USD","BK1589","LU0164880469.USD","LU0708995583.HKD","XIACY","BK1607","LU0039217434.USD","LU2476274308.USD","LU1719994722.HKD"],"gpt_icon":0},{"id":"2530417173","title":"小米盧偉冰率隊到訪空調 / 冰箱壓縮機解決方案廠商海立","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417173","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:35","pubTimestamp":1745818501,"startTime":"0","endTime":"0","summary":"IT之家 4 月 28 日消息，据海立股份今日消息，4 月 25 日，小米集团合伙人、总裁卢伟冰带领集团总部及大家电团队，前往南昌海立电器有限公司参观交流。此外，卢伟冰一行借助无人机从空中俯瞰南昌海立整体工厂布局，实地参观了国家级智能制造示范工厂，以及具备国家认可实验室资质的南昌海立研发中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281335299748054f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281335299748054f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU2476274308.USD","BK1607","LU0918141887.USD","LU0348735423.USD","LU1868837565.USD","LU2097828557.USD","LU1323998911.USD","LU2778985437.USD","LU0499858438.USD","LU0823413660.USD","81810","LU0327786744.USD","LU0359202008.SGD","LU0871576103.HKD","LU0588546209.SGD","IE0034224299.USD","HXXD.SI","LU1023057109.AUD","LU1251922891.USD","LU0823039010.USD","LU2097828474.EUR","LU0348816934.USD","LU0314109678.HKD","01810","LU0540923850.HKD","BK1618","XIACY","LU0700851271.USD","LU0708995583.HKD","LU0456846285.SGD","BK1506","LU0572944931.SGD","LU0348814723.USD","LU0307460666.USD","LU0797268264.HKD","LU0823397103.USD","LU0918141705.HKD","BK1615","LU1770036033.HKD","LU2399975544.HKD","LU0593848301.USD","BK1589","LU2097828631.EUR","BK1193","LU0499858602.USD","LU1105468828.SGD","LU0823426308.USD","LU0359201612.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2530441473","title":"傳石頭科技考慮赴港IPO，為小米生態鏈首家科創板上市企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441473","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:11","pubTimestamp":1745817108,"startTime":"0","endTime":"0","summary":"公开资料显示，石头科技成立于2014年，获得了小米集团的投资，2020年2月，石头科技正式登陆科创板，开盘上涨逾73%，开盘后一度冲高至538元。彼时，雷军在微博上表达了祝贺，并表示这是第一家在科创板上市的小米生态链企业，也是继华米、云米之后，第三家小米生态链的上市公司。石头科技上市，再次印证了小米生态链模式的成功。截至发稿，石头科技尚未对此置评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281311559748014b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281311559748014b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","688169","159982","BK0214","BK0224","LU2488822045.USD","LU1969619763.USD","01810"],"gpt_icon":0},{"id":"2530241474","title":"小米集團總裁盧偉冰率隊到訪海立","url":"https://stock-news.laohu8.com/highlight/detail?id=2530241474","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530241474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:07","pubTimestamp":1745816873,"startTime":"0","endTime":"0","summary":"人民财讯4月28日电，据海立股份消息，4月25日，小米集团合伙人、总裁卢伟冰带领集团总部及大家电团队，前往南昌海立电器有限公司参观交流。在交流会上，海立全方位展示了海立集团冷暖关联解决方案及核心零部件、汽车零部件两大产业的全球战略布局。同时分享了历经三十余年发展，在产品技术创新与智能制造领域所取得的成果，并就全球空调市场的发展趋势与前景进行了深入探讨。交流中，卢伟冰也分享了小米集团的发展现状与未来规划，并表达了对双方建立长期稳定合作关系的期望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130753a469f187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130753a469f187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1323998911.USD","LU1880383366.USD","BK1615","600619","LU1961090484.USD","LU1770036033.HKD","BK1589","LU0143863198.USD","LU0611395673.USD","LU0823038988.USD","LU1770034418.SGD","LU1880383440.USD","LU2039709279.SGD","LU0348816934.USD","LU0314109678.HKD","LU2097828474.EUR","LU0823397103.USD","LU1794554557.SGD","LU1956131251.USD","LU0164865239.USD","LU0531971595.HKD","LU0918141887.USD","LU2226246903.HKD","BK1506","LU1023057109.AUD","LU0164880469.USD","01810","LU0561508036.HKD","LU0823426308.USD","LU2476274308.USD","LU0823397285.USD","LU0345776255.USD","LU1868837565.USD","LU2399975544.HKD","81810","HXXD.SI","LU0348827113.USD","LU0823413587.USD","LU0359201612.USD","LU0823039010.USD","BK1523","LU0456846285.SGD","XIACY","LU0235996351.USD","LU2097828557.USD","LU0593848301.USD","LU1303224171.USD","LU1481107354.HKD","LU0359202008.SGD","BK1193"],"gpt_icon":0},{"id":"2530119734","title":"小米汽車五一期間提供免費道路救援","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119734","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:54","pubTimestamp":1745816040,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月28日午间消息，小米汽车发布五一出行服务指南。4月30日-5月6日，小米汽车提供24小时免费道路救援，不限里程，并发放500元打车券，提供异地送车服务。“任何原因遭遇抛锚或事故，无法正常行驶，小米免费提供道路救援。”小米汽车发文内容称。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-28/doc-ineusxkz6710425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","LU0797268264.HKD","LU0359201885.HKD","LU0918141887.USD","LU0871576103.HKD","LU0345775950.USD","LU1303224171.USD","LU0143863198.USD","BK1618","LU0359201612.USD","LU0708995583.HKD","LU1323998911.USD","LU1880383366.USD","LU1794554557.SGD","XIACY","LU0634319403.HKD","LU0307460666.USD","SG9999002463.SGD","LU0823426308.USD","LU1981816686.USD","LU0823397103.USD","LU1813983027.USD","LU1961090484.USD","LU1770036033.HKD","LU0359202008.SGD","LU0531971595.HKD","81810","LU0540923850.HKD","LU2097828631.EUR","LU0235996351.USD","LU0348816934.USD","LU0164880469.USD","LU0314109678.HKD","LU0327786744.USD","LU1720050803.USD","LU0039217434.USD","LU0348735423.USD","LU0348827113.USD","LU2097828557.USD","LU0918141705.HKD","LU0561508036.HKD","01810","BK1575","HXXD.SI","LU1282648689.USD","LU0611395673.USD","LU1719994722.HKD","LU2039709279.SGD","LU2399975544.HKD","LU0149721374.USD"],"gpt_icon":0},{"id":"2530118094","title":"時隔十年，小米重奪中國智能手機市場榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118094","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 12:38","pubTimestamp":1745815109,"startTime":"0","endTime":"0","summary":"4月27日，市场研究机构Canalys发布数据显示，2025年第一季度中国智能手机市场出货量达7090万部，同比增长5%，延续了自2024年以来的复苏趋势。其中，小米（01810）以1330万部出货量、40%同比增速及19%市场份额，时隔十年重返中国市场第一。华为、OPPO、VIVO分列二至四位，苹果（AAPL）则以920万部出货量排名第五。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391018233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","HXXD.SI","81810","LU0327786744.USD","LU0314109678.HKD","LU0823038988.USD","LU0823426308.USD","LU0593848301.USD","SG9999002463.SGD","LU2399975544.HKD","LU1023057109.AUD","LU1481107354.HKD","BK1502","BK1523","LU0572944931.SGD","LU1328277881.USD","LU2039709279.SGD","LU2087589342.USD","BK1193","LU1813983027.USD","01810","BK1589","LU1961090484.USD","LU1880383440.USD","LU0164865239.USD","LU0531971595.HKD","BK1521","LU1720050803.USD","LU0359201885.HKD","LU0588546209.SGD","LU0797268264.HKD","LU0143863784.USD","XIACY","BK1615","LU1794554557.SGD","LU1868837565.USD","LU0348735423.USD","LU0700851271.USD","LU0348816934.USD","LU1981816686.USD","LU0417516902.SGD","LU2097828557.USD","LU0708995583.HKD","LU0345776255.USD","LU0823426480.USD","LU0634319403.HKD","LU0143863198.USD","LU1880383366.USD","LU0307460666.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2530411053","title":"榮旗科技：公司沒有與小米智能眼鏡相關的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411053","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:49","pubTimestamp":1745812149,"startTime":"0","endTime":"0","summary":"荣旗科技4月28日在互动平台表示，公司没有与小米智能眼镜相关的合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114909a469e34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114909a469e34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","BK1589","LU2097828631.EUR","LU0918141887.USD","LU1880383366.USD","LU1868837565.USD","01810","LU0611395673.USD","LU1282648689.USD","LU2399975544.HKD","LU0345775950.USD","LU2476274308.USD","81810","HXXD.SI","LU0320764599.SGD","LU1481107354.HKD","LU2097828474.EUR","LU1956131251.USD","LU1303224171.USD","LU1808992512.USD","BK1575","LU0823397103.USD","LU0235996351.USD","LU0572944931.SGD","LU1961090484.USD","LU0348827113.USD","LU0456827905.SGD","LU1813983027.USD","LU0823413587.USD","BK1618","LU1719994722.HKD","LU2087589342.USD","LU0797268264.HKD","LU1770034418.SGD","LU0149721374.USD","LU0211977185.USD","LU0348816934.USD","LU0164880469.USD","LU0307460666.USD","LU0593848301.USD","LU1323998911.USD","LU0417516738.SGD","LU0700851271.USD","LU0499858602.USD","LU0143863198.USD","BK1193","LU0823397285.USD","LU0823039010.USD","BK1521"],"gpt_icon":0},{"id":"2530641370","title":"小米汽車助力，北京一季度汽車產量超越上海","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641370","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:32","pubTimestamp":1745811124,"startTime":"0","endTime":"0","summary":"北京汽车产量之所以能够赶超上海，和小米的强劲表现密不可分。最终，一季度上海汽车产量37万辆，略低于北京，但在新能源汽车产量上，上海仍然以21.4万辆领先北京的12.2万辆。不过有个趋势需要注意，一季度汽车产量增速北京为25.8%，上海为-8.6%；一季度新能源汽车产量增速北京为114.6%，上海为-24.2%。除了小米汽车，理想汽车位于北京的顺义工厂也已竣工投产，将为北京汽车产量再创新高做出贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811321294e550bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811321294e550bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU1880383440.USD","LU0918141887.USD","BK1607","LU0327786744.USD","BK1119","LU2039709279.SGD","LU1880383366.USD","LU2097828714.EUR","LU1868838027.USD","LU1105468828.SGD","LU1770034418.SGD","LU0314109678.HKD","LU1808992512.USD","01958","LU0143863198.USD","LU1961090484.USD","LU0211977185.USD","01810","LU0797268264.HKD","LU1956131251.USD","LU0359201612.USD","LU0359201885.HKD","LU0708995583.HKD","HXXD.SI","LU0540923850.HKD","LU1023057109.AUD","BK1589","LU0143863784.USD","LU1251922891.USD","LU0456846285.SGD","LU1868837565.USD","LU1303224171.USD","LU2097828805.USD","81810","LU2097828474.EUR","LU1481107354.HKD","LU0348816934.USD","LU1719994722.HKD","BK1618","BK1521","LU0499858438.USD","LU0149721374.USD","BK1193","LU0823397285.USD","LU0823426480.USD","LU1794554557.SGD","LU2476274308.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2530411037","title":"2025Q1中國AI耳機線上銷量增長960% 華為小米表現出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411037","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:30","pubTimestamp":1745811000,"startTime":"0","endTime":"0","summary":"据洛图科技最新线上监测数据显示，2025年第一季度，中国主流电商平台AI耳机销量达38.2万副，较2024年同期激增960.4%，销量规模已超2024年全年。名创优品等品牌更以百元级泛AI耳机切入海外市场，借助TikTok等平台引爆社交传播，单月销量突破10万副。洛图科技预测，2025年全年AI耳机线上销量将突破152.7万副，同比增长超3倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811521694e55526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811521694e55526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0417516738.SGD","LU0456827905.SGD","LU0611395673.USD","LU1813983027.USD","LU2476274308.USD","LU0918141887.USD","LU0348827113.USD","LU0823413587.USD","LU1868837565.USD","LU1323998911.USD","81810","LU1719994722.HKD","LU0164880469.USD","LU0345775950.USD","LU0823397285.USD","LU1282648689.USD","HXXD.SI","LU0823039010.USD","LU2097828474.EUR","LU1303224171.USD","LU0348816934.USD","BK1521","01810","LU1481107354.HKD","BK1618","XIACY","LU0320764599.SGD","LU0700851271.USD","LU1808992512.USD","LU1961090484.USD","LU0149721374.USD","LU0572944931.SGD","LU0823397103.USD","LU0307460666.USD","LU0211977185.USD","LU0797268264.HKD","LU2399975544.HKD","LU1880383366.USD","LU0235996351.USD","LU0593848301.USD","BK1589","LU2097828631.EUR","BK1193","LU0499858602.USD","LU2087589342.USD","LU1770034418.SGD","LU0823426308.USD","LU0143863198.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2530286703","title":"2025Q1中國智能手機市場表現：小米出貨量第一，華為銷量第一，蘋果節節敗退","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286703","media":"TechWeb","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:25","pubTimestamp":1745810738,"startTime":"0","endTime":"0","summary":"4月17日，IDC发布数据显示，2025年一季度，中国智能手机市场出货量同比增长3.3％，显著高于全球平均增速。虽然统计口径不同，但从上述报告中不难看出，2025年一季度的中国智能手机市场，华为、小米提速明显，苹果则节节败退。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineustaw9142836.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-28/detail-ineustaw9142836.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SG9999015358.SGD","LU0097036916.USD","LU0642271901.SGD","LU2430703095.HKD","MACW.SI","SG9999002232.USD","LU0203201768.USD","LU1917777945.USD","LU0314106906.USD","LU2083900584.USD","LU0700851271.USD","HXXD.SI","01810","IE00BK4W5L77.USD","LU2097828631.EUR","IE00BKVL7J92.USD","LU0528227936.USD","LU2417539215.USD","81810","LU0965509283.SGD","LU2602419157.SGD","LU2226246903.HKD","LU1116320901.HKD","XIACY","LU1935042488.USD","LU0164880469.USD","SG9999002463.SGD","LU0588546209.SGD","LU0052750758.USD","LU0143863198.USD","LU2092627202.USD","LU2237443549.SGD","LU1803068979.SGD","LU2471134952.CNY","LU0289961442.SGD","LU2360032135.SGD","IE00BJJMRY28.SGD","LU2125154778.USD","LU1548497426.USD","LU1145028129.USD","LU2778985437.USD","BK4588","LU0314104364.USD","SG9999000418.SGD","LU0738911758.USD","LU0359201612.USD","LU1813983027.USD","LU1770034418.SGD","AAPL","LU1206712785.SGD"],"gpt_icon":1},{"id":"2530838497","title":"小米一季度中國區市場份額上升至19% 時隔十年重返國內市場出貨第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2530838497","media":"中国网科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530838497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:31","pubTimestamp":1745807460,"startTime":"0","endTime":"0","summary":"据市场调研机构Canalys最新披露数据，2025年第一季度小米中国区市场份额达19%，同比提升5个百分点，排名第一。 数据信息显示，小米一季度出货量达1330万台，同比增长40%，在前五厂商中增幅最大。Canalys(现并入Omdia)首席分析师朱嘉弢(Toby Zhu)指出：“小米的重要增长动能来自于产品和渠道的协同效应，其时隔十年重返中国市场出货第一的位置。小米在线上线下统一的定价策略有效降低了消费者在国补政策下的决策成本，而其从可穿戴设备、PC、智能家居到汽车等全品类的覆盖，也最大化利用了国补适用范围，带动多场景捆绑消费。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281037599747e29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281037599747e29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","LU1770036033.HKD","LU1868838027.USD","LU0918141887.USD","LU2087589342.USD","LU2476274308.USD","LU1303224171.USD","LU0540923850.HKD","LU1023057109.AUD","LU0871576103.HKD","LU0823413660.USD","LU0327786744.USD","SG9999002463.SGD","LU1770034418.SGD","LU0823426308.USD","LU1282648689.USD","HXXD.SI","LU1328277881.USD","LU1720050803.USD","LU1961090484.USD","LU0345776255.USD","LU0359201885.HKD","LU0456827905.SGD","IE0034224299.USD","LU1808992512.USD","LU1956131251.USD","BK1618","LU1251922891.USD","LU0588546209.SGD","LU0823397103.USD","LU2097828714.EUR","XIACY","LU0572944931.SGD","LU0307460666.USD","BK1607","LU0499858438.USD","LU2097828631.EUR","LU2399975544.HKD","LU0348825331.USD","LU1323998911.USD","BK1589","LU0348816934.USD","BK1506","LU0051755006.USD","LU0499858602.USD","LU2226246903.HKD","LU1105468828.SGD","LU1880383440.USD","LU2097828557.USD","81810"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5897,"hold":0.0769,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5897,"analysts":39,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-04-25","current":49.069722,"percent":0.817222,"low":6.193004,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"high":161.893692,"avg":39.901735,"sd":32.53442,"marketCap":1235753664343},"quantilePoints":[{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343}],"updateTime":1745836112114}}}