港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小米集團-W

44.400

+2.4505.84%

成交量：2.81億

成交額：122.90億

市值：1.15萬億

市盈率：43.94

高：44.700

開：42.450

低：42.200

收：41.950

資料載入中...

總覽公司新聞公告

2025Q1中國顯示器銷量大增40%：小米居前三

大幅加倉美的、茅台，買入小米，銀華基金李曉星：看好港股與A股消費股

小米汽車訂單量連續六週下滑產能或成瓶頸

中关村在线

印度智能手機市場Q1出貨量下降8%：vivo奪冠，小米下滑

中关村在线

傳小米汽車上週新增訂單超8000份較3月初明顯下跌

Canalys：第一季度印度智能手機出貨量同比下降8%

機構：一季度印度智能手機市場出貨量下滑8%

今年一季度，小米華為手機銷量領跑中國手機市場增長曲線獨特

中国家电网

票交所供應鏈平台擴容至38家小米電子等獲准接入

不止小米華為，國產新能源車繼續神仙打架丨上海車展·新車

傳小米15系列降價後銷量增長最高40% 略低於去年

周鴻禕談360做手機失敗：老是想走捷徑雷軍證明是對的

快科技官方

小米SU7被曝“霸王條款”，雷軍刺痛了米粉

互联网品牌官

小米首款NAS被曝第三季度發佈：雙盤位、ARM架構你會買嗎

快科技官方

小米申請充電狀態檢測方法、裝置、設備及存儲介質專利，提升充電狀態檢測的準確性

全球首個人形機器人半馬冠軍誕生！小米、優必選是背後大股東，雷軍最新發文

21世纪经济报道

天工Ultra獲機器人馬拉松冠軍：小米、優必選是背後大股東

阿斯达克财经

機器人馬拉松現場，小米SU7化身計時車酷炫登場

小米YU7，看不透了

小米取得一種樣本特徵的處理方法專利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01810/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集團-W","latestPrice":44.4,"timestamp":1745309292013,"preClose":41.95,"halted":0,"volume":280722543,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":1.0103643966317064,"marketStatus":"已收盤","change":2.45,"latestTime":"04-22 16:08:12","open":42.45,"high":44.7,"low":42.2,"amount":12289591585,"amplitude":0.059595,"askPrice":44.4,"askSize":314800,"bidPrice":44.35,"bidSize":37600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.9859913271480438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":41.95,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.967267,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1745856000000,"strike":"44.00","timestamp":1745285685363,"price":1.7,"volume":500,"amount":850000,"type":"*"},{"symbol":"MIU.HK","call":false,"expireDate":1748448000000,"strike":"43.00","timestamp":1745298695253,"price":2.39,"volume":425,"amount":1015750,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.6062,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25917000000,"roa":"3.98%","roe":"13.34%","lyrEps":1.010364,"volumeRatio":0.967267,"shares":25917000000,"dividePrice":0,"high":44.7,"amplitude":0.059595,"preClose":41.95,"low":42.2,"week52Low":15.36,"pbRate":"5.75","psRate":"2.97","week52High":59.45,"institutionHeld":0,"latestPrice":44.4,"committee":-0.786606,"eps":1.0103643966317064,"divideRate":0,"volume":280722543,"delay":0,"ttmEps":0.9859913271480438,"open":42.45,"prevYearClose":34.5,"prevWeekClose":41.95,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":44.25,"twentyDayClose":56.5,"sixtyDayClose":34.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529446368","title":"2025Q1中國顯示器銷量大增40%：小米居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2529446368","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529446368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 07:52","pubTimestamp":1745279530,"startTime":"0","endTime":"0","summary":"第一季度，中国显示器线上市场的马太效应显著加强，销量份额进一步向头部品牌集中。AOC、HKC、小米延续去年同期格局，稳居销量前三。2025Q1中国显示器线上市场品牌销量及销额排名具体来看，AOC以14.4%的销量与销额占比蝉联双料冠军，持续巩固线上霸主地位；HKC凭借电竞市场深度布局，销量同比激增超90%，稳居第二；小米依托办公场景生态链优势，同样实现超90%销量增长，位列第三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422080124a461aaf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422080124a461aaf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU1813983027.USD","BK1607","LU0348827113.USD","LU0823413587.USD","LU1868837565.USD","LU2097828557.USD","LU1323998911.USD","LU0499858438.USD","81810","LU0327786744.USD","LU0359202008.SGD","LU0164880469.USD","LU0345776255.USD","LU0345775950.USD","LU1282648689.USD","LU0588546209.SGD","HXXD.SI","BK1523","LU0823038988.USD","LU0634319403.HKD","LU0823426480.USD","LU0823039010.USD","LU1023057109.AUD","LU2097828474.EUR","LU0314109678.HKD","BK1521","01810","LU1720050803.USD","XIACY","LU1808992512.USD","LU0052750758.USD","BK1506","LU1961090484.USD","LU2097828714.EUR","LU0149721374.USD","LU0348814723.USD","LU0307460666.USD","LU0561508036.HKD","LU0918141705.HKD","LU2399975544.HKD","BK1502","LU1880383366.USD","LU0593848301.USD","LU0143863784.USD","LU0499858602.USD","LU1770034418.SGD","LU1868838027.USD","LU0143863198.USD","LU1956131251.USD"],"gpt_icon":0},{"id":"2529987041","title":"大幅加倉美的、茅台，買入小米，銀華基金李曉星：看好港股與A股消費股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987041","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987041?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:35","pubTimestamp":1745235300,"startTime":"0","endTime":"0","summary":"4月21日，银华基金李晓星旗下产品悉数披露一季报。其中，美的获大幅加仓，成为头号重仓股；小米则为该基金自成立以来首次被买入的个股。他相对更为看好港股市场，以及A股现金流好且估值低位的消费股。从加仓幅度来看，银华心怡一季度对于美的集团的持仓数量为417.01万股，增持比例高达209.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195249a6c24ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"38caca1ac8175b4c8d2d97a4778a8998","theme_name":"🔥熱榜No.8 · 銀華基金李曉星旗下基金加倉美的、茅臺，買入小米","theme_type":2,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195249a6c24ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU1481107354.HKD","LU0052750758.USD","LU0708995583.HKD","LU2097828631.EUR","LU0143863784.USD","LU1770034418.SGD","LU0634319403.HKD","BK1607","LU0823426480.USD","LU0417516738.SGD","HSTECH","LU0348814723.USD","01810","LU1251922891.USD","LU0823413587.USD","LU0164865239.USD","LU0164880469.USD","LU0345776255.USD","LU0348735423.USD","XIACY","HXXD.SI","LU1105468828.SGD","LU1720050803.USD","LU0540923850.HKD","LU2097828714.EUR","LU0235996351.USD","LU2087589342.USD","LU1981816686.USD","LU0039217434.USD","BK1502","LU0572944931.SGD","LU0593848301.USD","IE0034224299.USD","LU1794554557.SGD","LU1813983027.USD","LU0588546209.SGD","LU2778985437.USD","LU0143863198.USD","00700","LU1328277881.USD","LU1880383440.USD","LU0348825331.USD","LU0918141705.HKD","80700","LU0499858602.USD","LU0417516902.SGD","LU0918141887.USD","LU2097828474.EUR","81810"],"gpt_icon":1},{"id":"2529445876","title":"小米汽車訂單量連續六週下滑產能或成瓶頸","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445876","media":"中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529445876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:42","pubTimestamp":1745224945,"startTime":"0","endTime":"0","summary":"根据行业内部消息，从4月14日至4月20日这一周内，小米汽车新增订单数量超过了8000份。自小米SU7 Ultra车型发布以来，小米汽车的新增订单量曾在2月底至3月初达到顶峰。具体来看，2024年第10周和第11周，小米汽车每周新增订单量均维持在1.9万份左右。这表明小米汽车仍持有大量未交付订单，同时也反映出其产能可能面临一定压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118040794dcbd7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118040794dcbd7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770036033.HKD","LU2399975544.HKD","LU1023057109.AUD","81810","LU0052750758.USD","LU0164865239.USD","LU1323998911.USD","LU1956131251.USD","LU0345776255.USD","LU1719994722.HKD","01810","LU0823038988.USD","LU0320764599.SGD","LU1328277881.USD","BK1523","LU0235996351.USD","LU0634319403.HKD","LU0417516902.SGD","LU0611395673.USD","LU1720050803.USD","BK1521","LU0348814723.USD","LU0456827905.SGD","LU0588546209.SGD","LU0823413587.USD","LU0708995583.HKD","LU0823426480.USD","BK1615","LU0149721374.USD","LU1794554557.SGD","LU1303224171.USD","LU2778985437.USD","XIACY","LU1981816686.USD","BK1589","LU2476274308.USD","LU0918141887.USD","LU0143863198.USD","LU0359202008.SGD","LU0417516738.SGD","LU0499858602.USD","LU0871576103.HKD","LU1961090484.USD","BK1607","LU1251922891.USD","LU0164880469.USD","LU1481107354.HKD","LU0359201612.USD","LU1880383366.USD","HXXD.SI"],"gpt_icon":1},{"id":"2529878461","title":"印度智能手機市場Q1出貨量下降8%：vivo奪冠，小米下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878461","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:40","pubTimestamp":1745221228,"startTime":"0","endTime":"0","summary":"2025年第一季度，印度智能手机市场的出货量出现了同比8%的下降，总出货量为3240万部。这一下滑主要受到市场需求持续疲软以及2024年末渠道库存过高两方面因素的影响。该研究机构的高级分析师指出，由于消费者需求仍然低迷，2025年可能将继续是一个由渠道主导的市场环境。在自然需求不足的情况下，手机厂商越来越依赖零售和分销网络来推动销量增长。这一趋势反映了当前市场面临的挑战，也凸显了厂商需要调整策略以适应变化中的市场需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421171327973f385f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421171327973f385f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","LU0823038988.USD","LU0918141705.HKD","LU0348814723.USD","LU0918141887.USD","LU1770036033.HKD","LU1868838027.USD","LU2087589342.USD","LU0634319403.HKD","LU2476274308.USD","LU0540923850.HKD","LU1023057109.AUD","LU0359202008.SGD","LU0417516738.SGD","LU0327786744.USD","SG9999002463.SGD","LU0823426308.USD","LU1282648689.USD","HXXD.SI","BK1521","LU1328277881.USD","LU0823413587.USD","LU0359201885.HKD","LU0456827905.SGD","LU1956131251.USD","BK1575","LU2097828714.EUR","XIACY","LU0531971595.HKD","LU0143863784.USD","LU0797268264.HKD","LU0039217434.USD","LU2097828474.EUR","LU0499858438.USD","LU1981816686.USD","LU0348825331.USD","LU2399975544.HKD","LU0417516902.SGD","LU1323998911.USD","LU2097828557.USD","BK1506","LU0051755006.USD","LU2226246903.HKD","LU1105468828.SGD","LU0611395673.USD","LU1880383440.USD","LU0823397285.USD","LU0235996351.USD","81810","LU1880383366.USD"],"gpt_icon":1},{"id":"2529878494","title":"傳小米汽車上週新增訂單超8000份 較3月初明顯下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878494","media":"CNMO科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529878494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:18","pubTimestamp":1745219927,"startTime":"0","endTime":"0","summary":"据车fans创始人孙少军透露，4月14日至4月20日这一周内，小米汽车新增订单超过8000份。具体数据显示，在2024年第10周和第11周，小米汽车每周新增订单量均保持在1.9万份左右。值得注意的是，在小米SU7 Ultra上市之前，小米汽车常规每周新增订单大约维持在0.8万份上下，这与目前小米汽车的产能和交付能力基本匹配。这说明小米汽车仍然拥有大量的未交付订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421152720a6c1f6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421152720a6c1f6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141705.HKD","LU1770036033.HKD","LU0039217434.USD","LU0499858438.USD","LU1023057109.AUD","LU1282648689.USD","LU2399975544.HKD","81810","LU0531971595.HKD","LU1323998911.USD","LU1956131251.USD","01810","LU0823038988.USD","LU1328277881.USD","LU0143863784.USD","BK1506","LU0235996351.USD","LU0823397285.USD","LU0634319403.HKD","LU2226246903.HKD","LU2097828714.EUR","LU0417516902.SGD","LU0611395673.USD","BK1521","LU2097828557.USD","LU0359201885.HKD","LU0348814723.USD","LU0456827905.SGD","LU0823426308.USD","LU0540923850.HKD","LU0823413587.USD","XIACY","LU1981816686.USD","LU1105468828.SGD","LU2476274308.USD","LU0918141887.USD","LU0359202008.SGD","LU0417516738.SGD","LU2097828474.EUR","SG9999002463.SGD","BK1575","LU2087589342.USD","LU0051755006.USD","LU0797268264.HKD","LU1880383440.USD","LU0327786744.USD","LU0348825331.USD","LU1880383366.USD","LU1868838027.USD","HXXD.SI"],"gpt_icon":1},{"id":"2529474648","title":"Canalys：第一季度印度智能手機出貨量同比下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529474648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529474648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:11","pubTimestamp":1745219487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Canalys数据显示，2025年第一季度，印度智能手机出货量同比下降8%，总计3240万部，主要受持续疲软的需求和2024年末渠道库存偏高的影响。vivo以700万部的出货量和22%的市场份额稳居榜首，进一步扩大领先优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009356076.USD","LU2602419157.SGD","BK4532","LU2471134879.HKD","LU1301847155.USD","IE00B19Z9505.USD","LU0965509101.SGD","01810","SG9999014559.SGD","LU1261432733.SGD","LU0417517546.SGD","LU0238689110.USD","LU1868836591.USD","IE00BBT3K403.USD","LU2756315318.SGD","SG9999014914.USD","LU1116320737.USD","LU2087625088.SGD","LU0082616367.USD","LU2213496289.HKD","IE000KEQY171.SGD","LU1244550494.USD","LU1242518931.SGD","LU1244550221.USD","HK0000306701.USD","MACW.SI","IE0005OL40V9.USD","LU0056508442.USD","SGXZ31699556.SGD","LU0444971666.USD","LU0943347566.SGD","LU2543165471.USD","LU1267930730.SGD","LU1852331112.SGD","LU2023250330.USD","LU1720051108.HKD","LU1066053197.SGD","LU0949170426.SGD","BK4575","LU0786609619.USD","LU1551013342.USD","LU0553294199.USD","LU2430703095.HKD","IE00BKDWB100.SGD","SG9999014906.USD","IE00B3S45H60.SGD","SG9999018857.SGD","LU0985320562.USD","BK4598"],"gpt_icon":1},{"id":"2529842743","title":"機構：一季度印度智能手機市場出貨量下滑8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:09","pubTimestamp":1745219369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0531971595.HKD","LU0417516738.SGD","LU0327786744.USD","LU0359201612.USD","SG9999002463.SGD","BK1618","LU0823397285.USD","LU0345775950.USD","LU0708995583.HKD","LU2778985437.USD","LU0823039010.USD","LU2226246903.HKD","BK1607","LU0052750758.USD","81810","LU0143863198.USD","LU0320764599.SGD","LU1794554557.SGD","LU0072461881.USD","XIACY","LU0456827905.SGD","LU2097828805.USD","01810","BK1615","LU1808992512.USD","LU0348816934.USD","LU0611395673.USD","LU0871576103.HKD","LU2039709279.SGD","LU1770034418.SGD","HXXD.SI","LU2087589342.USD","LU0823413660.USD","IE0034224299.USD","LU0572944931.SGD","LU0235996351.USD","BK1521","LU1105468828.SGD","LU0039217434.USD","LU1720050803.USD","LU1813983027.USD","SMSN.UK","LU0540923850.HKD","LU1880383440.USD","LU1961090484.USD","BK1506","LU0149721374.USD","SG9999004220.SGD","LU0211977185.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2529847132","title":"今年一季度，小米華為手機銷量領跑 中國手機市場增長曲線獨特","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847132","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 13:56","pubTimestamp":1745214960,"startTime":"0","endTime":"0","summary":"近日，调研机构最新数据揭示了智能手机市场的新动向：在全球市场增长乏力的背景下，中国智能手机市场逆势增长，今年一季度出货量同比增长3.3%，远超全球1.5%的增速。这一成绩背后，是国家政策与市场需求的双重驱动。相比之下，中国市场展现出强劲的增长势头。小米今年3月激活量达324万台，占据18%的市场份额，增速领跑行业。小米、华为等品牌通过技术创新与生态构建，精准击中了用户痛点，完成了对高端市场的合围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421140219973f08ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421140219973f08ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU2226246903.HKD","HXXD.SI","81810","LU1303224171.USD","LU0823426308.USD","LU0593848301.USD","SG9999002463.SGD","LU1481107354.HKD","BK1502","BK1523","LU2039709279.SGD","LU2087589342.USD","LU0345775950.USD","LU0149721374.USD","LU0348814723.USD","BK1193","LU1770034418.SGD","LU1956131251.USD","LU0499858602.USD","LU0348825331.USD","LU1251922891.USD","01810","LU1880383440.USD","BK1521","LU0871576103.HKD","LU0359201885.HKD","LU0456827905.SGD","LU0588546209.SGD","LU1719994722.HKD","XIACY","LU2097828631.EUR","BK1506","LU1868837565.USD","LU0320764599.SGD","LU0823397103.USD","LU0348827113.USD","BK1618","LU0700851271.USD","LU0540923850.HKD","LU0052750758.USD","LU0456846285.SGD","LU0708995583.HKD","LU2097828557.USD","LU0823397285.USD","BK1575","LU0307460666.USD","LU0164880469.USD","LU0039217434.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"2529491858","title":"票交所供應鏈平台擴容至38家 小米電子等獲准接入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529491858","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529491858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 13:47","pubTimestamp":1745214435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0051755006.USD","LU0235996351.USD","BK1193","LU0823426308.USD","LU2097828714.EUR","LU0143863198.USD","LU0359201885.HKD","IE0034224299.USD","HXXD.SI","LU0348735423.USD","LU1481107354.HKD","LU1719994722.HKD","161121","LU0456827905.SGD","LU2399975544.HKD","LU0499858438.USD","BK1575","BK1589","BK1521","LU1961090484.USD","LU2097828805.USD","LU0164880469.USD","XIACY","LU0345775950.USD","LU0348827113.USD","LU0164865239.USD","LU0039217434.USD","LU0823039010.USD","LU2097828557.USD","LU1770036033.HKD","LU1956131251.USD","LU0823413587.USD","LU0143863784.USD","LU1808992512.USD","01810","LU0052750758.USD","BK1506","LU0871576103.HKD","LU0823397103.USD","LU1770034418.SGD","LU0456846285.SGD","LU0314109678.HKD","LU0634319403.HKD","LU2087589342.USD","LU0531971595.HKD","LU1328277881.USD","BK1523","LU0918141705.HKD","81810"],"gpt_icon":0},{"id":"2529817731","title":"不止小米華為，國產新能源車繼續神仙打架丨上海車展·新車","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817731","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 11:22","pubTimestamp":1745205737,"startTime":"0","endTime":"0","summary":"第二十一届上海国际汽车工业展览会将于今年4月23日至5月2日举行。作为今年首个A级车展，上海车展备受瞩目，多款重磅新车将在此期间首发亮相或上市。为此，《消费者报道》将为大家盘点本届上海车展值得关注的新车。新车将在本届上海车展亮相，并于三季度正式上市。同时，新车没有配备激光雷达，预计与乐道L60智驾配置一样。此外，根据此前工信部的申报信息来看，新版本车型在外观上变化不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421112810973eec9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421112810973eec9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU2097828805.USD","LU0823413587.USD","LU0039217434.USD","LU2226246903.HKD","LU0359202008.SGD","BK1615","BK1502","LU0561508036.HKD","LU0823038988.USD","LU0314109678.HKD","LU2097828631.EUR","LU1770036033.HKD","LU1328277881.USD","LU1720050803.USD","LU0143863198.USD","LU0359201612.USD","BK1618","LU1323998911.USD","LU1981816686.USD","LU0348825331.USD","LU2087589342.USD","01810","LU0456827905.SGD","LU0634319403.HKD","LU1794554557.SGD","BK1521","LU1868837565.USD","LU0593848301.USD","81810","LU1880383440.USD","SG9999002463.SGD","LU1808992512.USD","LU0823426480.USD","LU2097828474.EUR","LU0417516738.SGD","LU0307460666.USD","LU0823397285.USD","LU0320764599.SGD","LU1303224171.USD","LU0797268264.HKD","LU0164865239.USD","LU1481107354.HKD","LU0345775950.USD","BK1607","HXXD.SI","LU0149721374.USD","LU1956131251.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2529192968","title":"傳小米15系列降價後銷量增長最高40% 略低於去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2529192968","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529192968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:15","pubTimestamp":1745198100,"startTime":"0","endTime":"0","summary":"今年4月初，小米在米粉节活动上，宣布其最新旗舰小米15系列首次官方降价。具体而言，小米15标准版12GB＋256GB从4499元降至4199元，小米15 Pro 12GB+256GB从5299元降至4999元。据业内人士透露，官方降价后，小米15标准版的销量相比未降价前增长了35%-40%，而小米15 Pro则增加了15%-20%。叠加国补之后，小米15标准版的起售价格为3699元，而小米15 Pro则为4499元。不过，售价在6000元以上的手机，如小米15 Ultra等无法享受此次国补。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042109310594dc457b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042109310594dc457b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","LU0348814723.USD","LU0823397103.USD","LU2087589342.USD","LU0561508036.HKD","LU1868837565.USD","LU1303224171.USD","LU0871576103.HKD","LU0700851271.USD","BK1523","01810","LU1808992512.USD","LU0634319403.HKD","LU1719994722.HKD","BK1506","LU1770034418.SGD","LU2476274308.USD","XIACY","LU0211977185.USD","LU0039217434.USD","BK1618","LU1323998911.USD","LU1981816686.USD","LU1282648689.USD","BK1521","LU0359201885.HKD","HXXD.SI","LU1105468828.SGD","LU0823039010.USD","LU1251922891.USD","LU2039709279.SGD","LU0531971595.HKD","81810","BK1575","LU0572944931.SGD","LU0797268264.HKD","LU2097828631.EUR","LU0540923850.HKD","LU0052750758.USD","BK1607","LU0348735423.USD","LU0499858602.USD","LU0823413587.USD","LU0143863198.USD","LU2097828714.EUR","IE0034224299.USD","LU0823038988.USD","LU0823397285.USD","LU0823413660.USD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2529811180","title":"周鴻禕談360做手機失敗：老是想走捷徑 雷軍證明是對的","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811180","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 06:40","pubTimestamp":1745188822,"startTime":"0","endTime":"0","summary":"快科技4月21日，周鸿祎在个人微博发文，谈到了自己作为企业家那些失败的经历，其中，其还谈到了之前360做手机失败的经历。周鸿祎坦言，自己很早就看到了做手机这个方向，但是自己没有做成功，自己当时老是想走捷径，想找一个合作伙伴分工来做。他表示，现在雷军这种做法证明是对的，那就是自己全力投入，全力去做。此外，周鸿祎还透露了一个鲜为人知的往事。这个是自己给华为提的主意，做一款高性价比手机去对标小米青春版。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250421/631/w600h831/20250421/d6ec-30f8443d6ad4f729846c34fe7b940d74.png/w120h90l50t1bf2.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250421/631/w600h831/20250421/d6ec-30f8443d6ad4f729846c34fe7b940d74.png/w120h90l50t1bf2.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetwksh5488082.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetwksh5488082.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1303224171.USD","LU0572944931.SGD","IE0034224299.USD","LU0359201885.HKD","LU0359202008.SGD","LU1961090484.USD","LU0456827905.SGD","LU1481107354.HKD","LU2039709279.SGD","SG9999002463.SGD","BK1575","LU0823397285.USD","LU1813983027.USD","LU1868838027.USD","LU1981816686.USD","LU0918141887.USD","81810","LU0348816934.USD","LU1880383440.USD","BK4116","BK1607","LU0531971595.HKD","LU0611395673.USD","LU2097828474.EUR","LU2097828631.EUR","BK4607","LU1720050803.USD","BK1506","BK1095","LU0348814723.USD","03601","LU0823413660.USD","LU0700851271.USD","HXXD.SI","LU0708995583.HKD","LU0149721374.USD","LU0051755006.USD","LU0211977185.USD","BK4563","LU0348825331.USD","XIACY","BK1615","LU0052750758.USD","BK1589","LU0320764599.SGD","BK1521","LU0143863784.USD","LU0143863198.USD","01810"],"gpt_icon":0},{"id":"2529847135","title":"小米SU7被曝“霸王條款”，雷軍刺痛了米粉","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847135","media":"互联网品牌官","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 15:37","pubTimestamp":1745134633,"startTime":"0","endTime":"0","summary":"小米SU7上市时有多风光，如今的处境就有多窘迫。自从安徽高速上一辆小米SU7撞车爆燃致3死的事故发生，小米汽车仿佛受到了某种诅咒，负面新闻接连不断。当一向宣称和用户做朋友的小米，被车主质疑设置“霸王条款”，这对品牌口碑又是一次重击。而王化这波公关回应，得到了不少米粉的支持。雷军亟待重拾信任如今的小米汽车，前有车祸事故尚未公布处理结果，后有订单风波刺痛不少米粉，这两件事看似独立，实则相互影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420184750a45fc09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420184750a45fc09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0456827905.SGD","LU0348825331.USD","LU0918141887.USD","LU0348827113.USD","LU1868837565.USD","LU2097828557.USD","LU1880383440.USD","81810","LU1719994722.HKD","LU0164880469.USD","LU0345775950.USD","LU0823397285.USD","LU0871576103.HKD","LU0588546209.SGD","HXXD.SI","BK1523","LU1251922891.USD","LU0039217434.USD","LU1303224171.USD","BK1521","01810","LU0540923850.HKD","BK1618","LU1481107354.HKD","LU0320764599.SGD","LU0700851271.USD","XIACY","LU0708995583.HKD","LU0456846285.SGD","LU0052750758.USD","BK1506","LU0149721374.USD","LU2226246903.HKD","LU0348814723.USD","LU0307460666.USD","LU0823397103.USD","LU2039709279.SGD","BK1502","LU0359201885.HKD","LU0593848301.USD","LU2097828631.EUR","BK1193","LU0499858602.USD","LU2087589342.USD","LU1770034418.SGD","SG9999002463.SGD","LU0823426308.USD","LU0359201612.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2529811184","title":"小米首款NAS被曝第三季度發佈：雙盤位、ARM架構你會買嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811184","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 11:19","pubTimestamp":1745119142,"startTime":"0","endTime":"0","summary":"快科技4月20日消息，日前，抖音博主“老张是大佬”在其作品评论区曝光了小米NAS发布时间。针对网友提出的小米NAS什么时候发布、是否会带Docker问题，该博主透露，小米NAS将在第三季度发布，采用ARM架构，理论会有Docker。据了解，今年1月，小米生态链总经理陈波在直播时透露了小米NAS最新进展，称目前已进入到开发的尾声，逐渐要转入到制造和落地。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250420/436/w600h636/20250420/c4eb-2e9e3aebb4ff7631ae09cc8b63310ab9.jpg/w120h90l50t165e.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250420/436/w600h636/20250420/c4eb-2e9e3aebb4ff7631ae09cc8b63310ab9.jpg/w120h90l50t165e.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetushx0455963.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetushx0455963.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE0034224299.USD","LU0456827905.SGD","LU1481107354.HKD","LU0359201885.HKD","LU0918141887.USD","LU2097828474.EUR","BK1521","LU1303224171.USD","LU0143863198.USD","LU0708995583.HKD","LU0823397285.USD","XIACY","LU1794554557.SGD","LU0051755006.USD","LU1880383440.USD","SG9999002463.SGD","LU0823413660.USD","LU0700851271.USD","LU1868838027.USD","LU1981816686.USD","LU1813983027.USD","BK4585","LU0348814723.USD","LU1961090484.USD","LU0211977185.USD","LU0320764599.SGD","LU0359202008.SGD","LU0531971595.HKD","81810","LU2097828631.EUR","LU0572944931.SGD","LU0348816934.USD","LU0348723411.USD","LU1720050803.USD","LU0348825331.USD","BK1506","BK1607","IE00BMPRXR70.SGD","BK1615","LU0143863784.USD","LU0052750758.USD","BK1589","01810","BK1575","HXXD.SI","LU2039709279.SGD","LU0611395673.USD","LU0149721374.USD","BK4543"],"gpt_icon":1},{"id":"2528036240","title":"小米申請充電狀態檢測方法、裝置、設備及存儲介質專利，提升充電狀態檢測的準確性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036240","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 19:23","pubTimestamp":1745061783,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，北京小米移动软件有限公司申请一项名为“充电状态检测方法、装置、设备及存储介质”的专利，公开号CN119853200A，申请日期为2023年10月。本公开可以提升充电状态检测的准确性，满足用户的需求。通过天眼查大数据分析，北京小米移动软件有限公司共对外投资了4家企业，参与招投标项目126次，专利信息5000条，此外企业还拥有行政许可123个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041919341194db05d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041919341194db05d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141705.HKD","01810","LU0700851271.USD","LU0456846285.SGD","LU1023057109.AUD","LU0823426480.USD","BK1521","LU0918141887.USD","LU2399975544.HKD","LU0039217434.USD","LU0345776255.USD","BK1607","LU0417516902.SGD","LU1770036033.HKD","LU0348816934.USD","IE0034224299.USD","LU0348827113.USD","LU1808992512.USD","LU0211977185.USD","LU0823038988.USD","LU0823397285.USD","LU1770034418.SGD","LU2097828714.EUR","LU2476274308.USD","LU0588546209.SGD","LU1961090484.USD","LU2097828474.EUR","LU0499858602.USD","BK1502","LU0359202008.SGD","LU0052750758.USD","LU1328277881.USD","HXXD.SI","LU0823426308.USD","LU0611395673.USD","LU0561508036.HKD","LU1481107354.HKD","LU2039709279.SGD","LU0345775950.USD","81810","LU0348735423.USD","LU1868838027.USD","LU0235996351.USD","BK1618","LU0797268264.HKD","BK1193","LU2097828557.USD","LU0572944931.SGD","BK1589"],"gpt_icon":1},{"id":"2528758750","title":"全球首個人形機器人半馬冠軍誕生！小米、優必選是背後大股東，雷軍最新發文","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758750","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 15:42","pubTimestamp":1745048545,"startTime":"0","endTime":"0","summary":"4月19日上午，全球首个人形机器人半程马拉松在北京亦庄开跑。由北京人形机器人创新中心组织参赛的天工Ultra机器人以2小时40分42秒的成绩率先冲线完赛，成为本届人形机器人半程马拉松冠军。其中，小米机器人和优必选均为公司大股东，持股比例28.57%。小米、优必选是背后大股东，雷军最新发文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419160658a45ec312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419160658a45ec312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","BK1523","LU0348827113.USD","LU1868838027.USD","LU0531971595.HKD","01810","LU2097828631.EUR","BK1193","LU0164865239.USD","LU1282648689.USD","BK1506","LU0307460666.USD","LU1105468828.SGD","LU2399975544.HKD","LU0345775950.USD","LU0540923850.HKD","LU1720050803.USD","LU2039709279.SGD","LU0327786744.USD","81810","HXXD.SI","IE0034224299.USD","LU1323998911.USD","LU2097828805.USD","LU1481107354.HKD","LU0348814723.USD","BK1183","LU0823397103.USD","LU1770034418.SGD","LU2226246903.HKD","LU2097828714.EUR","LU1868837565.USD","LU0588546209.SGD","LU0320764599.SGD","LU1251922891.USD","LU0314109678.HKD","LU0359201612.USD","LU1794554557.SGD","LU1813983027.USD","LU0572944931.SGD","09880","LU0823039010.USD","LU0823413587.USD","LU0700851271.USD","LU0634319403.HKD","LU2087589342.USD","LU0143863198.USD","BK1618","LU0918141705.HKD"],"gpt_icon":1},{"id":"2528881510","title":"天工Ultra獲機器人馬拉松冠軍：小米、優必選是背後大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2528881510","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528881510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 11:18","pubTimestamp":1745032680,"startTime":"0","endTime":"0","summary":"4月19日｜今日，全球首个人形机器人半程马拉松在北京亦庄开跑。由北京人形机器人创新中心组织参赛的天工Ultra机器人以2小时40分42秒的成绩率先冲线完赛，成为本届人形机器人半程马拉松冠军。天眼查显示，北京人形机器人创新中心有限公司成立于2023年，北京小米机器人技术有限公司、北京优必选智能机器人有限公司、北京京城机电产业投资有限公司、北京亦庄机器人科技产业发展有限公司共同持股。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH1884682L/latest-news/GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","LU0348827113.USD","BK1618","LU0588546209.SGD","BK1502","LU0235996351.USD","LU1719994722.HKD","LU0561508036.HKD","LU1961090484.USD","LU0456846285.SGD","LU0456827905.SGD","LU2039709279.SGD","LU2087589342.USD","LU2097828714.EUR","BK1575","LU0823397285.USD","LU1813983027.USD","81810","LU0348816934.USD","LU1880383440.USD","LU1956131251.USD","09880","BK1523","LU1105468828.SGD","LU0531971595.HKD","LU0918141705.HKD","LU0345775950.USD","LU0823038988.USD","LU1808992512.USD","LU1282648689.USD","LU1868837565.USD","BK1506","LU0314109678.HKD","LU0348814723.USD","LU2097828557.USD","LU0823413660.USD","LU0871576103.HKD","LU0700851271.USD","HXXD.SI","BK1193","LU2399975544.HKD","LU0164880469.USD","LU0211977185.USD","BK1615","LU1023057109.AUD","LU2778985437.USD","LU0320764599.SGD","LU0143863198.USD","01810"],"gpt_icon":0},{"id":"2528904384","title":"機器人馬拉松現場，小米SU7化身計時車酷炫登場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528904384","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528904384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 06:32","pubTimestamp":1745015520,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月19日上午消息，今日，全球首个人形机器人半程马拉松在北京亦庄鸣枪开跑。小米SU7现身赛道化身为本次马拉松计时车，十分酷炫。\n　　值得一提的是，小米SU7作为“亦庄智造”的一张金名片，自正式上市后交付量便保持增长，全年交付量超过13.5万辆。此前，小米集团创始人、董事长兼CEO雷军曾说：“我特别感谢北京这片沃土，如果不是在北京，我觉得小米汽车不可能取得这样的成绩，也不可能诞生。”（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-19/doc-inetrwna0647351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1794554557.SGD","LU0327786744.USD","LU0143863784.USD","LU0871576103.HKD","LU0359202008.SGD","LU2097828714.EUR","LU2097828557.USD","LU0918141705.HKD","LU1481107354.HKD","HXXD.SI","LU2476274308.USD","LU0823039010.USD","LU1105468828.SGD","LU1961090484.USD","LU0499858438.USD","LU0823038988.USD","LU1880383440.USD","BK1618","LU0348816934.USD","01810","LU1023057109.AUD","LU1981816686.USD","LU0359201885.HKD","LU0823397103.USD","BK1607","LU0345775950.USD","BK1506","LU2097828631.EUR","BK1193","LU1813983027.USD","LU0823426480.USD","LU0611395673.USD","LU0417516738.SGD","81810","LU0823413587.USD","LU0456827905.SGD","LU1868838027.USD","LU0456846285.SGD","LU2087589342.USD","LU0051755006.USD","LU0823397285.USD","LU0572944931.SGD","LU0235996351.USD","LU0359201612.USD","BK1589","LU0314109678.HKD","XIACY","LU0307460666.USD","LU0348735423.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2528439065","title":"小米YU7，看不透了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528439065","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528439065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:06","pubTimestamp":1744977965,"startTime":"0","endTime":"0","summary":"至于小米 YU7 究竟会采用远端带鱼屏还是 PHUD，目前并不确定，官方至今未公布过内饰设计细节。只是在小米官宣参展后，许多网友表示意外，因为 YU7 不会在车展中露面。在 YU7 确认缺席上海车展后，关于缺席的原因成为社交平台热议的焦点，网友们纷纷给出猜想。但事实上，YU7 别说发布了，连技术发布会都没举行，不参展是很正常的行为。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250418200624606.other","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250418200624606.other"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18200649671721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828474.EUR","LU0348735423.USD","LU0348825331.USD","LU0499858602.USD","LU0345775950.USD","BK1506","LU2097828557.USD","SG9999002463.SGD","BK1523","LU0052750758.USD","LU1868838027.USD","BK1615","BK1502","LU0211977185.USD","LU0572944931.SGD","LU0871576103.HKD","LU1328277881.USD","LU0531971595.HKD","LU0348816934.USD","LU2097828805.USD","LU0823426308.USD","BK1618","LU0540923850.HKD","XIACY","HXXD.SI","LU0708995583.HKD","LU0918141887.USD","LU2778985437.USD","LU0823413587.USD","LU1719994722.HKD","LU2399975544.HKD","LU1282648689.USD","LU0307460666.USD","LU1303224171.USD","BK1607","LU0314109678.HKD","LU0320764599.SGD","81810","LU0359201885.HKD","LU1868837565.USD","LU0235996351.USD","LU1251922891.USD","LU2097828714.EUR","LU1481107354.HKD","LU1981816686.USD","LU0823397285.USD","LU0164865239.USD","LU0797268264.HKD","LU1813983027.USD","01810"],"gpt_icon":1},{"id":"2528406506","title":"小米取得一種樣本特徵的處理方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528406506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528406506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:02","pubTimestamp":1744977750,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，北京小米移动软件有限公司、北京小米松果电子有限公司取得一项名为“一种样本特征的处理方法、装置、电子设备及存储介质”的专利，授权公告号CN113554147B，申请日期为2021年4月。通过天眼查大数据分析，北京小米松果电子有限公司共对外投资了1家企业，财产线索方面有商标信息15条，专利信息975条，此外企业还拥有行政许可5个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820073794da12d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820073794da12d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0164865239.USD","LU1880383366.USD","LU0561508036.HKD","BK1607","LU0634319403.HKD","LU2226246903.HKD","LU0593848301.USD","LU0359201612.USD","LU1880383440.USD","LU0345776255.USD","BK1618","LU1719994722.HKD","LU0348735423.USD","LU1961090484.USD","81810","LU0348814723.USD","XIACY","LU0143863198.USD","HXXD.SI","LU0348816934.USD","BK1506","LU0456827905.SGD","LU0052750758.USD","LU0314109678.HKD","LU0918141887.USD","LU0823397103.USD","LU0611395673.USD","BK1193","LU0359202008.SGD","01810","LU0588546209.SGD","LU1251922891.USD","LU2476274308.USD","LU0327786744.USD","LU0797268264.HKD","LU2097828714.EUR","LU0823426308.USD","LU1323998911.USD","LU1328277881.USD","LU0823039010.USD","LU1770034418.SGD","LU0359201885.HKD","LU0456846285.SGD","LU2778985437.USD","LU1303224171.USD","LU0164880469.USD","BK1615","LU1956131251.USD","BK1521"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2895,"buy":0.6053,"hold":0.0789,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-04-17","current":43.238201,"percent":0.762368,"low":6.193004,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"high":161.893692,"avg":39.788236,"sd":32.527622,"marketCap":1086789648201},"quantilePoints":[{"date":"2020-04-24","current":21.819733,"twenty":21.353605,"median":22.838795,"eighty":25.232167,"marketCap":239867352520},{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201}],"updateTime":1745317763193}}}