港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小米集團-W

44.400

+2.4505.84%

成交量：2.81億

成交額：122.90億

市值：1.15萬億

市盈率：43.90

高：44.700

開：42.450

低：42.200

收：41.950

資料載入中...

總覽公司新聞公告

天工Ultra獲機器人馬拉松冠軍：小米、優必選是背後大股東

阿斯达克财经

機器人馬拉松現場，小米SU7化身計時車酷炫登場

小米YU7，看不透了

小米取得一種樣本特徵的處理方法專利

小米大模型團隊提出對角蛇形自迴歸圖像生成方式

小米智能家電工廠加速建設，力拼2026年投產目標

3月中國（成都）車市紅星榜：特斯拉ModelY重回暢銷車型榜首，小米擠進30萬元以上銷量前十

红星资本局

2025年第14周手機市場排名：華為反超小米闊摺疊熱銷

小米取得攝像頭相關專利

3月純電動車銷量：特斯拉Model Y重回第一小米SU7第五

小米YU7推遲上市，"SU7神話"還能如期上演嗎？

中关村在线

機構：Q1中國智能手機市場小米出貨量飆升40% 蘋果下滑9%

聚焦外圍擾動下的共識，機構稱看好小米在內需刺激政策中受益

每日经济新闻

小米YU7最新內飾照曝光，保留一鍵狂暴按鈕

年均省近100萬！娃哈哈、小米、京東等多家行業巨頭“頻現”裝光伏

世纪新能源网

“即買即退”！深圳已開設離境退税商店超400家

汽車博主稱小米SU7訂單“延期”後被作廢小米高管回應：自身原因未提車，已構成違約

每日经济新闻

博主質疑其SU7訂單被取消小米：客戶自身原因構成違約該博主此前被比亞迪起訴

小米智能家電工廠進入裝修階段！自研自產“空冰洗”

為什麼説被小米最近減持的東易日盛，可能是雷軍最後悔的投資？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01810/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集團-W","latestPrice":44.4,"timestamp":1745309292013,"preClose":41.95,"halted":0,"volume":280722543,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":1.0113268162134905,"marketStatus":"未開盤","change":2.45,"latestTime":"04-22 16:08:12","open":42.45,"high":44.7,"low":42.2,"amount":12289591585,"amplitude":0.059595,"askPrice":44.4,"askSize":314800,"bidPrice":44.35,"bidSize":37600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.9869305302354449,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":41.95,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.967267312542038,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1745856000000,"strike":"44.00","timestamp":1745285685363,"price":1.7,"volume":500,"amount":850000,"type":"*"},{"symbol":"MIU.HK","call":false,"expireDate":1748448000000,"strike":"43.00","timestamp":1745298695253,"price":2.39,"volume":425,"amount":1015750,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.6062,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25917000000,"roa":"3.98%","roe":"13.34%","lyrEps":1.011327,"volumeRatio":0.967267312542038,"shares":25917000000,"dividePrice":0,"high":44.7,"amplitude":0.059595,"preClose":41.95,"low":42.2,"week52Low":15.36,"pbRate":"5.75","psRate":"2.96","week52High":59.45,"institutionHeld":0,"latestPrice":44.4,"committee":-0.786606,"eps":1.0113268162134905,"divideRate":0,"volume":280722543,"delay":0,"ttmEps":0.9869305302354449,"open":42.45,"prevYearClose":34.5,"prevWeekClose":41.95,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":44.25,"twentyDayClose":56.5,"sixtyDayClose":34.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528881510","title":"天工Ultra獲機器人馬拉松冠軍：小米、優必選是背後大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2528881510","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528881510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 11:18","pubTimestamp":1745032680,"startTime":"0","endTime":"0","summary":"4月19日｜今日，全球首个人形机器人半程马拉松在北京亦庄开跑。由北京人形机器人创新中心组织参赛的天工Ultra机器人以2小时40分42秒的成绩率先冲线完赛，成为本届人形机器人半程马拉松冠军。天眼查显示，北京人形机器人创新中心有限公司成立于2023年，北京小米机器人技术有限公司、北京优必选智能机器人有限公司、北京京城机电产业投资有限公司、北京亦庄机器人科技产业发展有限公司共同持股。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200505112433637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/GLH1884682L/latest-news/GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","LU0348827113.USD","BK1618","LU0588546209.SGD","BK1502","LU0235996351.USD","LU1719994722.HKD","LU0561508036.HKD","LU1961090484.USD","LU0456846285.SGD","LU0456827905.SGD","LU2039709279.SGD","LU2087589342.USD","LU2097828714.EUR","BK1575","LU0823397285.USD","LU1813983027.USD","81810","LU0348816934.USD","LU1880383440.USD","LU1956131251.USD","09880","BK1523","LU1105468828.SGD","LU0531971595.HKD","LU0918141705.HKD","LU0345775950.USD","LU0823038988.USD","LU1808992512.USD","LU1282648689.USD","LU1868837565.USD","BK1506","LU0314109678.HKD","LU0348814723.USD","LU2097828557.USD","LU0823413660.USD","LU0871576103.HKD","LU0700851271.USD","HXXD.SI","BK1193","LU2399975544.HKD","LU0164880469.USD","LU0211977185.USD","BK1615","LU1023057109.AUD","LU2778985437.USD","LU0320764599.SGD","LU0143863198.USD","01810"],"gpt_icon":0},{"id":"2528904384","title":"機器人馬拉松現場，小米SU7化身計時車酷炫登場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528904384","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528904384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 06:32","pubTimestamp":1745015520,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月19日上午消息，今日，全球首个人形机器人半程马拉松在北京亦庄鸣枪开跑。小米SU7现身赛道化身为本次马拉松计时车，十分酷炫。\n　　值得一提的是，小米SU7作为“亦庄智造”的一张金名片，自正式上市后交付量便保持增长，全年交付量超过13.5万辆。此前，小米集团创始人、董事长兼CEO雷军曾说：“我特别感谢北京这片沃土，如果不是在北京，我觉得小米汽车不可能取得这样的成绩，也不可能诞生。”（罗宁）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-19/doc-inetrwna0647351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","LU0823397285.USD","LU2097828557.USD","BK1607","LU0359201612.USD","LU1880383440.USD","LU0918141705.HKD","BK1618","LU1794554557.SGD","LU0348735423.USD","LU1961090484.USD","LU2097828631.EUR","81810","LU0143863784.USD","XIACY","HXXD.SI","LU0348816934.USD","BK1506","LU0456827905.SGD","LU2087589342.USD","LU0314109678.HKD","LU0051755006.USD","LU0417516738.SGD","LU0823397103.USD","LU0611395673.USD","LU0359202008.SGD","01810","LU0823038988.USD","LU2476274308.USD","LU0823413587.USD","LU0327786744.USD","LU1868838027.USD","LU2097828714.EUR","LU0871576103.HKD","LU1981816686.USD","IE0034224299.USD","LU0572944931.SGD","LU0499858438.USD","LU0823039010.USD","LU1023057109.AUD","LU0235996351.USD","LU0359201885.HKD","LU0456846285.SGD","LU1813983027.USD","LU1105468828.SGD","LU0307460666.USD","BK1589","LU0823426480.USD","BK1193","LU1481107354.HKD"],"gpt_icon":0},{"id":"2528439065","title":"小米YU7，看不透了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528439065","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528439065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:06","pubTimestamp":1744977965,"startTime":"0","endTime":"0","summary":"至于小米 YU7 究竟会采用远端带鱼屏还是 PHUD，目前并不确定，官方至今未公布过内饰设计细节。只是在小米官宣参展后，许多网友表示意外，因为 YU7 不会在车展中露面。在 YU7 确认缺席上海车展后，关于缺席的原因成为社交平台热议的焦点，网友们纷纷给出猜想。但事实上，YU7 别说发布了，连技术发布会都没举行，不参展是很正常的行为。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250418200624606.other","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250418200624606.other"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18200649671721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823413587.USD","BK1618","LU0052750758.USD","LU2097828557.USD","HXXD.SI","LU1719994722.HKD","BK1607","BK1615","XIACY","LU1303224171.USD","81810","LU0871576103.HKD","LU0345775950.USD","LU0359201885.HKD","LU0348816934.USD","LU0823426308.USD","LU1868838027.USD","LU1981816686.USD","LU2097828805.USD","LU0314109678.HKD","LU0572944931.SGD","LU0235996351.USD","LU0348825331.USD","LU2097828474.EUR","LU1282648689.USD","LU1813983027.USD","LU0499858602.USD","LU0797268264.HKD","SG9999002463.SGD","LU2778985437.USD","BK1506","LU0540923850.HKD","LU1328277881.USD","01810","LU0307460666.USD","LU0211977185.USD","LU0320764599.SGD","LU0708995583.HKD","LU2097828714.EUR","LU0823397285.USD","LU2399975544.HKD","LU1481107354.HKD","LU0348735423.USD","LU0164865239.USD","BK1502","LU1868837565.USD","LU0531971595.HKD","BK1523","LU1251922891.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"2528406506","title":"小米取得一種樣本特徵的處理方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528406506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528406506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:02","pubTimestamp":1744977750,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，北京小米移动软件有限公司、北京小米松果电子有限公司取得一项名为“一种样本特征的处理方法、装置、电子设备及存储介质”的专利，授权公告号CN113554147B，申请日期为2021年4月。通过天眼查大数据分析，北京小米松果电子有限公司共对外投资了1家企业，财产线索方面有商标信息15条，专利信息975条，此外企业还拥有行政许可5个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820073794da12d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820073794da12d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0164865239.USD","LU1880383366.USD","LU0561508036.HKD","BK1607","LU0634319403.HKD","LU2226246903.HKD","LU0593848301.USD","LU0359201612.USD","LU1880383440.USD","LU0345776255.USD","BK1618","LU1719994722.HKD","LU0348735423.USD","LU1961090484.USD","81810","LU0348814723.USD","XIACY","LU0143863198.USD","HXXD.SI","LU0348816934.USD","BK1506","LU0456827905.SGD","LU0052750758.USD","LU0314109678.HKD","LU0918141887.USD","LU0823397103.USD","LU0611395673.USD","BK1193","LU0359202008.SGD","01810","LU0588546209.SGD","LU1251922891.USD","LU2476274308.USD","LU0327786744.USD","LU0797268264.HKD","LU2097828714.EUR","LU0823426308.USD","LU1323998911.USD","LU1328277881.USD","LU0823039010.USD","LU1770034418.SGD","LU0359201885.HKD","LU0456846285.SGD","LU2778985437.USD","LU1303224171.USD","LU0164880469.USD","BK1615","LU1956131251.USD","BK1521"],"gpt_icon":1},{"id":"2528884055","title":"小米大模型團隊提出對角蛇形自迴歸圖像生成方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2528884055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528884055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:11","pubTimestamp":1744967495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81810","LU0327786744.USD","LU0823397285.USD","LU0823426308.USD","LU1880383440.USD","LU0256331488.USD","SG9999002463.SGD","BK1523","LU0235996351.USD","LU1323998911.USD","LU0797268264.HKD","LU0143863784.USD","LU0211977185.USD","HXXD.SI","LU0823413660.USD","LU2039709279.SGD","XIACY","DAR","LU0708995583.HKD","LU2097828805.USD","LU1721429741.USD","LU1720050803.USD","BK4189","LU0700851271.USD","LU2778985437.USD","LU0320764599.SGD","LU0588546209.SGD","LU0348827113.USD","LU1282648689.USD","LU2097828557.USD","LU1880383366.USD","LU0634319403.HKD","LU0871576103.HKD","LU0052750758.USD","LU1981816686.USD","BK1502","LU0348735423.USD","LU0345776255.USD","LU1023057109.AUD","BK1521","BK1506","LU0314109678.HKD","LU2211817866.USD","LU0823426480.USD","LU0456827905.SGD","01810","LU1961090484.USD","LU0531971595.HKD","LU2097828474.EUR","LU2308191902.HKD"],"gpt_icon":0},{"id":"2528006568","title":"小米智能家電工廠加速建設，力拼2026年投產目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006568","media":"家电圈网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 17:06","pubTimestamp":1744967191,"startTime":"0","endTime":"0","summary":"摘要：4月15日，俯瞰位于光谷的小米智能家电工厂建设现场，项目已实现全面封顶。位于武汉光谷的小米智能家电工厂目前正紧锣密鼓地进行内部装饰装修，力争提前交付。自去年8月签约落户光谷以来，小米智能家电工厂的建设进度一直备受关注。生产人员将在小米中试工厂完成培训后，第一时间入驻小米智能家电工厂，为即将到来的投产做好充分准备。力拼2026年投产目标，小米智能家电工厂正全力以赴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418184911a45dd43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418184911a45dd43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1523","LU0039217434.USD","LU0359201885.HKD","LU0359202008.SGD","LU2097828557.USD","XIACY","BK1615","BK1502","LU0561508036.HKD","LU1880383366.USD","LU0456846285.SGD","BK1193","LU1328277881.USD","LU0052750758.USD","LU0359201612.USD","LU1323998911.USD","LU1981816686.USD","LU0918141705.HKD","LU0540923850.HKD","LU2087589342.USD","01810","LU0871576103.HKD","LU0211977185.USD","LU0611395673.USD","LU0634319403.HKD","BK1521","BK1589","LU0531971595.HKD","81810","LU0327786744.USD","LU0588546209.SGD","LU0348816934.USD","LU0708995583.HKD","LU0823397103.USD","LU0823397285.USD","LU1023057109.AUD","LU0320764599.SGD","LU0823426308.USD","LU1303224171.USD","LU0051755006.USD","LU0797268264.HKD","LU0164865239.USD","LU1105468828.SGD","LU0345775950.USD","LU0348814723.USD","LU1956131251.USD","LU0823039010.USD","HXXD.SI","LU0143863784.USD"],"gpt_icon":1},{"id":"2528039286","title":"3月中國（成都）車市紅星榜：特斯拉ModelY重回暢銷車型榜首，小米擠進30萬元以上銷量前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039286","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:42","pubTimestamp":1744962159,"startTime":"0","endTime":"0","summary":"红星资本局4月18日消息，今日，红星资本局发布2025年3月中国（成都）车市红星榜。榜单显示，3月大部分品牌在成都的销量都出现环比上涨，共有7个新能源品牌上榜。比亚迪（002594.SZ）以5380辆稳居榜首，环比上涨近30%；特斯拉（TSLA.US）以3354辆排名第二，环比上涨102%；上汽大众以2681辆排名第三，环比上涨19.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381218258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","LU2750360641.GBP","LU0417516902.SGD","LU0823397103.USD","BK4511","LU0823411888.USD","LU0823397285.USD","BK4574","LU1956131251.USD","LU0456827905.SGD","IE00BSNM7G36.USD","LU1066051225.USD","LU1720051108.HKD","SG9999015978.USD","LU2290526834.HKD","LU0211977185.USD","81810","LU1066051811.HKD","LU1282648689.USD","BK4533","LU1914381329.SGD","01810","LU0466842654.USD","HXXD.SI","BK1521","LU0964807845.USD","LU1861558580.USD","SG9999015945.SGD","LU0345770993.USD","LU2063271972.USD","LU0700851271.USD","LU0823413587.USD","IE0034224299.USD","LU0359202008.SGD","LU1066051498.USD","LU1303224171.USD","TSLA","BK4598","LU2108987350.USD","LU0918141887.USD","LU0943347566.SGD","LU0588546209.SGD","LU1861220033.SGD","TSLL","LU0348735423.USD","XIACY","IE00B1XK9C88.USD","LU1674673428.USD","TSYW.SI","LU1551013342.USD"],"gpt_icon":1},{"id":"2528065065","title":"2025年第14周手機市場排名：華為反超小米 闊摺疊熱銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065065","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:10","pubTimestamp":1744956600,"startTime":"0","endTime":"0","summary":"根据此前的调研数据，2025年3月的中国智能手机市场上，小米拿下了份额第一，华为、OPPO、vivo、苹果等厂商进入前五。不过，进入4月后，这个排名出现了变动。根据最新信息，2025年第14周，华为取代小米成为了当周中国手机市场份额第一，小米退居第二名。据此前爆料，华为新一代折叠屏旗舰Pura X开售仅一周，激活量已逼近10万台大关，首周市场表现远超友商竞品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814272694d9b7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814272694d9b7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","HXXD.SI","LU0823426308.USD","BK1193","LU1961090484.USD","LU0327786744.USD","LU0143863198.USD","01810","LU1719994722.HKD","LU0797268264.HKD","81810","LU0164865239.USD","LU0359201885.HKD","LU1880383440.USD","LU0348816934.USD","LU0359202008.SGD","LU1323998911.USD","LU1770034418.SGD","LU0823397103.USD","LU0345776255.USD","LU0348735423.USD","LU0348814723.USD","LU0052750758.USD","LU0164880469.USD","LU1328277881.USD","LU0456827905.SGD","LU1303224171.USD","LU1956131251.USD","LU0634319403.HKD","LU0314109678.HKD","LU0918141887.USD","LU2476274308.USD","BK1521","LU0149721374.USD","BK1618","BK1607","LU0611395673.USD","XIACY","BK1615","LU0823039010.USD","BK1506","LU0359201612.USD","LU2226246903.HKD","LU1251922891.USD","LU1880383366.USD","LU0593848301.USD","LU0561508036.HKD","LU2097828714.EUR","LU0456846285.SGD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2528208403","title":"小米取得攝像頭相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208403","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208403?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 12:58","pubTimestamp":1744952283,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，北京小米移动软件有限公司取得一项名为“摄像头的安装结构、摄像模组及终端”的专利，授权公告号CN112235499B，申请日期为2020年11月。天眼查资料显示，北京小米移动软件有限公司，成立于2012年，位于北京市，是一家以从事软件和信息技术服务业为主的企业。企业注册资本148800万人民币。通过天眼查大数据分析，北京小米移动软件有限公司共对外投资了4家企业，参与招投标项目126次，专利信息5000条，此外企业还拥有行政许可123个。本文源自：金融界作者：情报员","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418125906a45d70f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418125906a45d70f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU0359201885.HKD","BK1589","LU0417516738.SGD","LU0327786744.USD","LU0359201612.USD","BK1193","LU0051755006.USD","LU0797268264.HKD","LU0823426308.USD","BK1618","LU2476274308.USD","LU0823413587.USD","LU0823397285.USD","BK1502","LU1303224171.USD","LU2778985437.USD","LU2226246903.HKD","LU1481107354.HKD","81810","LU0143863198.USD","LU0320764599.SGD","XIACY","LU0143863784.USD","LU2097828805.USD","01810","BK1615","LU1808992512.USD","LU1868837565.USD","LU0611395673.USD","LU0348827113.USD","LU2097828557.USD","HXXD.SI","LU0307460666.USD","LU2087589342.USD","LU2399975544.HKD","IE0034224299.USD","LU1880383366.USD","BK1521","LU1813983027.USD","LU0540923850.HKD","LU0348814723.USD","LU0499858602.USD","LU1251922891.USD","BK1506","LU0149721374.USD","LU0823426480.USD","LU0823039010.USD","LU0417516902.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2528822600","title":"3月純電動車銷量：特斯拉Model Y重回第一 小米SU7第五","url":"https://stock-news.laohu8.com/highlight/detail?id=2528822600","media":"CNMO科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528822600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 12:53","pubTimestamp":1744952007,"startTime":"0","endTime":"0","summary":"近日，中汽数研公布了2025年3月中国纯电动车型销量排名。首先，特斯拉Model Y凭借新款车型开始交付的优势，实现了环比翻五倍的惊人增长，销量达到4.82万辆，重登销售榜首。相比之下，尽管Model 3连续两个月进入总榜单前十，但随着FSD功能引入后并未显著提升其销量，导致第一季度整体表现不如预期。比亚迪元PLUS虽然3月销量为1.97万辆，环比增长89.4%，但同比下滑了8.1%。小鹏MONA M03以1.66万辆的销量超越了秦PLUS EV，成为11-16万元价格区间的新热门选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418130509a45d7214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418130509a45d7214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2756315664.SGD","LU2750360641.GBP","LU0348723411.USD","LU2360106780.USD","BK4585","LU1435385759.SGD","01810","LU1066051225.USD","LU0082616367.USD","LU1778281490.HKD","LU2326559502.SGD","BK4527","BK4533","LU0823414478.USD","TSLA","LU1548497426.USD","LU1861220033.SGD","LU2471134952.CNY","BK4548","LU2357305700.SGD","BK4555","BK4574","LU1066053197.SGD","TSLL","LU1066051498.USD","LU1861215975.USD","IE00BK4W5L77.USD","LU2063271972.USD","LU0316494557.USD","LU2023250330.USD","TSYW.SI","SG9999015952.SGD","LU0323591593.USD","BK4612","LU0689472784.USD","LU2087621335.USD","LU2471134796.USD","81810","BK4543","LU0345770993.USD","LU0053666078.USD","LU0820562030.AUD","LU1720051017.SGD","LU1861558580.USD","LU1551013425.SGD","LU2249611893.SGD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU2756315318.SGD","LU1674673691.USD","IE00BJLML261.HKD","BK4511"],"gpt_icon":1},{"id":"2528354038","title":"小米YU7推遲上市，\"SU7神話\"還能如期上演嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528354038","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528354038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:35","pubTimestamp":1744947311,"startTime":"0","endTime":"0","summary":"作为小米汽车布局SUV领域的重要车型，YU7被看作是延续品牌上升势头的关键产品。按照此前雷军透露的信息，小米YU7应在今年6、7月正式上市。此次推迟上市，让外界充满了猜测。另外，近期小米SU7发生的事故舆论风波，或许也是小米选择推迟YU7上市的原因之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113656a6bec839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113656a6bec839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1961090484.USD","LU0593848301.USD","LU2097828557.USD","LU0456827905.SGD","LU0348814723.USD","LU0456846285.SGD","LU0823397103.USD","LU0561508036.HKD","LU1794554557.SGD","LU0823426308.USD","LU0871576103.HKD","LU0611395673.USD","SG9999002463.SGD","LU0700851271.USD","01810","LU0307460666.USD","LU0634319403.HKD","LU1880383366.USD","LU1770034418.SGD","LU0314109678.HKD","XIACY","LU2226246903.HKD","LU0327786744.USD","LU0039217434.USD","BK1618","LU1323998911.USD","LU1981816686.USD","LU1282648689.USD","BK1521","LU0359201885.HKD","LU1956131251.USD","HXXD.SI","LU0823039010.USD","LU1251922891.USD","81810","BK1575","LU0320764599.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0359202008.SGD","LU0540923850.HKD","BK1607","LU0143863784.USD","LU0348735423.USD","LU0499858602.USD","LU0143863198.USD","IE0034224299.USD","LU0823038988.USD","LU2097828805.USD","LU0823413660.USD"],"gpt_icon":1},{"id":"2528089854","title":"機構：Q1中國智能手機市場小米出貨量飆升40% 蘋果下滑9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089854","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:34","pubTimestamp":1744947240,"startTime":"0","endTime":"0","summary":"据研究公司国IDC的数据显示，苹果第一季度在中国市场的智能手机出货量同比下滑9%，是唯一一家出现下滑的主要智能手机制造商。在中国智能手机市场排名第五的苹果手机出货量降至980万部，市场份额从上一季度的17.4%降至13.7%。相比之下，中国智能手机市场领导者小米的出货量飙升40%，至1330万台，而整个行业的出货量增长了3.3%。中国政府对智能手机和其他一些消费电子产品采取了补贴政策，对标价低于6000元人民币的产品给予15%的补贴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041811393994d99538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041811393994d99538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","XIACY","LU0823397285.USD","LU1303224171.USD","LU0320764599.SGD","LU1961090484.USD","LU2097828557.USD","LU2399975544.HKD","LU0499858438.USD","LU0611395673.USD","LU0039217434.USD","LU0499858602.USD","LU1956131251.USD","LU0531971595.HKD","LU2097828805.USD","LU0797268264.HKD","LU0456846285.SGD","LU1794554557.SGD","LU1868838027.USD","LU0164880469.USD","BK1575","LU0823426480.USD","LU1328277881.USD","LU0918141887.USD","LU2097828631.EUR","LU2476274308.USD","LU1808992512.USD","LU0823413587.USD","LU0823039010.USD","LU0359201612.USD","01810","BK1589","LU1023057109.AUD","LU1813983027.USD","LU0314109678.HKD","BK1618","HXXD.SI","LU0235996351.USD","BK1193","81810","BK1523","LU0211977185.USD","LU0417516902.SGD","LU2087589342.USD","LU0588546209.SGD","LU1719994722.HKD","BK1615","LU0348827113.USD","LU2097828474.EUR","LU0149721374.USD"],"gpt_icon":0},{"id":"2528083484","title":"聚焦外圍擾動下的共識，機構稱看好小米在內需刺激政策中受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083484","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:54","pubTimestamp":1744944859,"startTime":"0","endTime":"0","summary":"具体来看，该机构注意到，市场对小米关注度较高。看好小米汽车、手机、家电等各条产品线在国家的内需政策引导中受益。此外，该机构预计在国产化需求推动下，中国半导体设备市场有望长期保持在3000亿元左右规模。中国企业在光刻机以外市场的市占率有望从目前的25%上升到50%以上。北方华创、中微等头部设备公司随着规模扩大，有望逐步成为平台型设备企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105649a45d5642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105649a45d5642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU0314109678.HKD","LU0871576103.HKD","LU1105468828.SGD","LU0359202008.SGD","LU0540923850.HKD","LU0593848301.USD","LU1323998911.USD","LU0797268264.HKD","LU0456846285.SGD","LU1023057109.AUD","LU1794554557.SGD","LU0918141705.HKD","LU1880383366.USD","01810","LU0164880469.USD","BK1506","LU0320764599.SGD","LU0348827113.USD","LU2097828631.EUR","LU0499858438.USD","LU2097828557.USD","LU0823397103.USD","LU0417516738.SGD","LU0708995583.HKD","LU0051755006.USD","81810","LU1719994722.HKD","LU0823397285.USD","LU2476274308.USD","LU0327786744.USD","LU0700851271.USD","LU1868838027.USD","BK1502","LU2087589342.USD","LU0531971595.HKD","LU0823413587.USD","LU2399975544.HKD","BK1589","HXXD.SI","LU0345775950.USD","LU0823426480.USD","LU1956131251.USD","LU1770036033.HKD","LU2097828474.EUR","LU2097828714.EUR","LU1880383440.USD","LU1808992512.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2528637100","title":"小米YU7最新內飾照曝光，保留一鍵狂暴按鈕","url":"https://stock-news.laohu8.com/highlight/detail?id=2528637100","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528637100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:42","pubTimestamp":1744944134,"startTime":"0","endTime":"0","summary":"此前信息显示，小米YU7提供单电机和双电机版本，预计于今年六至七月正式上市。而据此前YU7实车曝光信息，新车的前盖设计动感十足，预计将拥有出色的低风阻系数，前唇向外凸起，搭配夸张的前散热口，展现出强烈的运动气息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418154246a45d98e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418154246a45d98e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","BK1502","BK1589","LU0345776255.USD","LU2097828631.EUR","LU0164865239.USD","LU1868837565.USD","01810","LU0499858438.USD","LU0051755006.USD","LU1282648689.USD","LU2399975544.HKD","LU2097828805.USD","LU0345775950.USD","LU1981816686.USD","81810","HXXD.SI","LU0320764599.SGD","LU0359201612.USD","LU1720050803.USD","LU2097828474.EUR","LU0708995583.HKD","XIACY","LU0871576103.HKD","LU0823426480.USD","BK1523","LU0314109678.HKD","BK1575","LU0823397103.USD","LU0235996351.USD","LU0572944931.SGD","LU0348825331.USD","LU0052750758.USD","LU0359201885.HKD","LU0348827113.USD","LU0823413660.USD","LU1719994722.HKD","LU0561508036.HKD","LU0797268264.HKD","LU1770034418.SGD","LU0211977185.USD","LU0348816934.USD","LU0593848301.USD","LU0417516902.SGD","LU1794554557.SGD","LU0918141705.HKD","LU0417516738.SGD","LU0700851271.USD","LU0823039010.USD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2528203835","title":"年均省近100萬！娃哈哈、小米、京東等多家行業巨頭“頻現”裝光伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203835","media":"世纪新能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:16","pubTimestamp":1744942572,"startTime":"0","endTime":"0","summary":"4月11日，2025年西双版纳娃哈哈饮料有限公司分布式光伏项目招标公告发布。公告提到，本次光伏电站的合同执行期限为15年，合同期满后经双方同意可延续10年。这一举措将直接减少贵州茅台酒股份有限公司的温室气体排放量达9.4万吨二氧化碳当量。截至2024年末，菜鸟已在浙江、安徽、四川等省份的10多个园区安装光伏，装机量接近100兆瓦。截至2023年底，海尔新能源已触达全国500余县网络覆盖，着力推进整村汇流项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810162494d97f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810162494d97f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09618","LU0327786744.USD","LU1282648689.USD","LU0431992006.USD","LU0593848301.USD","LU0865486749.SGD","LU1044876610.USD","LU1366334651.USD","LU0140636845.USD","HXXD.SI","01810","LU2257852520.SGD","LU1642822792.SGD","LU0828237510.HKD","81810","IE00BGV7N243.SGD","XIACY","BK1610","JD","LU1961090484.USD","LU2476274308.USD","LU0348827113.USD","BK1589","IE0032431581.USD","IE00B3M56506.USD","89618","LU0456827905.SGD","LU0588545730.USD","LU0348814723.USD","LU0164865239.USD","IE00B29SXG58.USD","LU0307460666.USD","LU0823397103.USD","LU1981816686.USD","SG9999002828.SGD","LU0315178854.USD","BK1521","LU0039217434.USD","LU0084288322.USD","LU0823038988.USD","LU0345776255.USD","LU0823426308.USD","LU0456846285.SGD","LU0791590937.USD","LU1224444064.USD","LU1282649067.USD","BK1618","BK1615","LU0359201885.HKD","LU0211977185.USD"],"gpt_icon":1},{"id":"2528470918","title":"“即買即退”！深圳已開設離境退税商店超400家","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:12","pubTimestamp":1744938748,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1523","LU1770036033.HKD","LU0572944931.SGD","LU1323998911.USD","LU1770034418.SGD","LU0307460666.USD","LU1794554557.SGD","01810","BK1615","LU0797268264.HKD","LU0918141705.HKD","LU0561508036.HKD","LU0823426480.USD","SG9999002463.SGD","LU2097828714.EUR","LU0211977185.USD","LU2039709279.SGD","LU2476274308.USD","XIACY","LU0823039010.USD","BK1502","LU0348825331.USD","LU0823038988.USD","LU1105468828.SGD","LU0348814723.USD","LU1481107354.HKD","LU1961090484.USD","LU1808992512.USD","LU0143863198.USD","LU1282648689.USD","81810","LU0823397285.USD","BK1506","HXXD.SI","LU0348827113.USD","LU0611395673.USD","LU0918141887.USD","159769","LU0359201885.HKD","LU0359201612.USD","LU1868837565.USD","LU0314109678.HKD","LU0531971595.HKD","LU1813983027.USD","LU1880383366.USD","LU2399975544.HKD","LU0164880469.USD","LU1956131251.USD","LU0149721374.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2528749724","title":"汽車博主稱小米SU7訂單“延期”後被作廢 小米高管回應：自身原因未提車，已構成違約","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749724","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:20","pubTimestamp":1744899656,"startTime":"0","endTime":"0","summary":"每经实习编辑 余婷婷4月17日早间，“徐里里XLL”发文称，自己去年5月20日锁单了一辆小米SU7，后对该订单申请了延期一年服务，没想到在申请延期两个月后被小米客服要求一周内补齐尾款，否则订单作废。作为小米汽车旗下首款车型，小米SU7于2024年3月28日正式上市，立即成为一款现象级爆款车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722220494d8de99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722220494d8de99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU1868838027.USD","BK1523","BK1589","HXXD.SI","BK1193","LU0143863198.USD","01810","LU1719994722.HKD","LU2097828805.USD","LU2039709279.SGD","LU1023057109.AUD","81810","LU0164865239.USD","LU1880383440.USD","LU0348816934.USD","LU0572944931.SGD","LU2097828557.USD","LU0345776255.USD","LU0348814723.USD","LU1720050803.USD","LU0700851271.USD","LU0871576103.HKD","IE0034224299.USD","LU0164880469.USD","LU1328277881.USD","LU0823426480.USD","LU1956131251.USD","LU2097828631.EUR","LU0211977185.USD","LU0918141887.USD","LU2476274308.USD","LU0149721374.USD","BK1575","LU0823413587.USD","LU2087589342.USD","XIACY","BK1615","BK1506","LU0359201612.USD","LU2226246903.HKD","LU1251922891.USD","LU0348827113.USD","LU0593848301.USD","LU0823397285.USD","LU1981816686.USD","LU0561508036.HKD","LU0540923850.HKD","LU0456846285.SGD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2528748167","title":"博主質疑其SU7訂單被取消 小米：客戶自身原因構成違約 該博主此前被比亞迪起訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748167","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:22","pubTimestamp":1744896120,"startTime":"0","endTime":"0","summary":"4月17日，博主徐里里Xll发文质疑小米，博主称去年5月锁单了一辆小米SU7，因故对该订单申请了延期一年服务后，却被要求迅速补齐尾款，否则订单作废。对此，比亚迪表示已对相关不实言论进行证据固定，并决定正式对“徐里里Xll”提起诉讼，要求其删除侵权言论、消除影响，并赔偿人民币500万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721224094d8cea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721224094d8cea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002594","HXXD.SI","LU0823397103.USD","LU2097828805.USD","LU2778985437.USD","LU0449509016.USD","LU0359202008.SGD","BK1607","LU0979878070.USD","LU2097828714.EUR","LU1794554557.SGD","LU1956131251.USD","SG9999015952.SGD","LU1880383366.USD","81810","LU0516423091.SGD","LU1481107354.HKD","LU0588545904.SGD","BK1509","LU0307460666.USD","LU0588545490.SGD","LU0823413587.USD","LU0289960550.SGD","LU0164880469.USD","LU0823413660.USD","LU1868837722.USD","01211","XIACY","LU0588546209.SGD","81211","LU0348766576.USD","LU0244354667.USD","HYDD.SI","LU2039709279.SGD","LU0456827905.SGD","LU1861214812.USD","BK1610","LU0359201885.HKD","BK1523","LU0593848301.USD","LU0345775950.USD","LU0039217434.USD","LU0417516902.SGD","LU0052750758.USD","01810","LU0700851271.USD","BYDDY","LU0511384066.AUD","LU0143863784.USD"],"gpt_icon":1},{"id":"2528509716","title":"小米智能家電工廠進入裝修階段！自研自產“空冰洗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509716","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:21","pubTimestamp":1744888905,"startTime":"0","endTime":"0","summary":"快科技4月17日消息，据中国光谷公众号介绍，位于武汉光谷的小米智能家电工厂目前正进行厂房内部装饰装修，力争提前交付。小米集团有关负责人介绍，厂房加快建设的同时，招聘工作也已启动，生产人员在小米中试工厂完成培训后将第一时间入驻小米智能家电工厂，力拼2026年目标。小米智能家电工厂建成后，将为小米“冰空洗”产品全栈自研充实底气。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417195134a45c7a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417195134a45c7a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561120","01810","560880"],"gpt_icon":0},{"id":"2528748180","title":"為什麼説被小米最近減持的東易日盛，可能是雷軍最後悔的投資？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748180","media":"泛家居圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:38","pubTimestamp":1744886332,"startTime":"0","endTime":"0","summary":"在去年小米科技宣布减持计划后，东易日盛的股价曾出现连续下跌。小米科技入股东易日盛后，双方将在智能家居领域达成深度战略合作，这是双方的合作初衷。在此后的4年多时间，小米科技一直坚定持有东易日盛股票，直到此次减持。业内认为，小米减持，其实释放出了其目前对东易日盛的悲观态度。不过，小米科技减持之后，也一度引发市场疑虑，影响东易日盛的重整计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210813a45c9505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210813a45c9505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397103.USD","LU0823426308.USD","81810","LU0456846285.SGD","XIACY","LU1719994722.HKD","HXXD.SI","LU0327786744.USD","BK1506","BK1575","LU1251922891.USD","LU0531971595.HKD","LU0700851271.USD","LU2097828805.USD","LU0164880469.USD","LU0708995583.HKD","LU1813983027.USD","LU0348814723.USD","LU2097828714.EUR","LU0149721374.USD","LU0051755006.USD","LU0359201612.USD","01810","LU1303224171.USD","BK1589","LU2097828557.USD","LU0561508036.HKD","LU0823413587.USD","LU0593848301.USD","LU0823039010.USD","BK1618","LU0143863198.USD","LU0499858602.USD","LU0235996351.USD","LU0611395673.USD","LU1720050803.USD","LU1282648689.USD","LU0359201885.HKD","LU0918141705.HKD","LU1328277881.USD","LU0348827113.USD","LU0823397285.USD","BK1615","LU1808992512.USD","LU0823413660.USD","LU0345776255.USD","LU0417516738.SGD","BK1523","LU0348816934.USD","LU2399975544.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2895,"buy":0.6053,"hold":0.0789,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-04-17","current":43.238201,"percent":0.762368,"low":6.193004,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"high":161.893692,"avg":39.788236,"sd":32.527622,"marketCap":1086789648201},"quantilePoints":[{"date":"2020-04-24","current":21.819733,"twenty":21.353605,"median":22.838795,"eighty":25.232167,"marketCap":239867352520},{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201}],"updateTime":1745317763193}}}