港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小米集團-W

54.900

+0.7001.29%

成交量：3.75億

成交額：206.33億

市值：1.38萬億

市盈率：72.92

高：56.300

開：55.300

低：53.850

收：54.200

資料載入中...

總覽公司新聞資訊公告

Canalys：2024年全球可穿戴腕帶設備出貨量達1.93億部同比增長4%

雷軍：要以差異化創新破局反內卷、反不公平競爭及詆譭同行等行為

阿斯达克财经

雷軍談同質化競爭

雷軍等企業家熱議政府工作報告：有一句話特別令我感動

小米汽車澄清官方沒有推出任何免息購車方案

阿斯达克财经

【電子】小米機器人更新迭代，AI SoC芯片企業受益——機器人行業跟蹤報告之一（劉凱/黃筱倩）

光大证券研究

“米粉”把29元不鏽鋼杯炒到188元，泡泡瑪特該學學了

阿尔法工场研究院

今年的MWC 感覺和“通信”行業沒幾毛錢關係

快科技官方

首場“代表通道”熱議科技創新 “科技創新是一個品牌能否立足世界的關鍵變量”

格隆匯沽空預警榜 | 3月4日

新能源汽車年產量突破1300萬輛政府工作報告再定調：今年大力發展智能網聯新能源汽車

“十五個感謝”匯成一句話

小米汽車回應是否有免息購車方案

小米汽車官方沒有推出任何免息產品

DeepSeek颳起新潮流，兩會代表委員熱議AI，雷軍、李東生呼籲監管要繫緊繮繩

不就是發佈會穿皮衣嘛，竟然説雷軍抄襲黃仁勳，過分了

科技全掌控

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01810/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集團-W","latestPrice":54.9,"timestamp":1741248512028,"preClose":54.2,"halted":0,"volume":375438239,"delay":0,"changeRate":0.012915,"change":0.7,"floatShares":25108000000,"shares":25108000000,"eps":0.8148921,"lyrEps":0.753015,"pbRate":7.25,"amount":20632772253,"amplitude":0.045203,"volumeRatio":0.707917,"dividePrice":0,"prevYearClose":34.5,"fiveDayClose":53.1,"twentyDayClose":40.55,"impliedVol":0.6577,"impliedVolPercentile":0.9592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25108000000,"roa":"3.71%","roe":"11.43%","lyrEps":0.753015,"volumeRatio":0.707917,"shares":25108000000,"dividePrice":0,"high":56.3,"amplitude":0.045203,"preClose":54.2,"low":53.85,"week52Low":12.56,"pbRate":"7.25","psRate":"3.89","week52High":58.7,"institutionHeld":0,"latestPrice":54.9,"committee":0.166635,"eps":0.7529138497411744,"divideRate":0,"volume":375438239,"delay":0,"ttmEps":0.8147828599076623,"open":55.3,"prevYearClose":34.5,"prevWeekClose":51.85,"prevMonthClose":51.85,"prevQuarterClose":34.5,"fiveDayClose":53.1,"twentyDayClose":40.55,"sixtyDayClose":29.1,"earningDate":1742227200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2647,"buy":0.6471,"hold":0.0588,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":34,"updateTime":1740412800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-03-05","current":65.540241,"percent":0.901786,"low":6.193004,"twenty":20.423957,"median":28.30767,"eighty":44.43728,"high":161.893692,"avg":39.046467,"sd":32.551725,"marketCap":1359979399365},"quantilePoints":[{"date":"2020-03-06","current":25.249507,"twenty":22.30661,"median":24.778735,"eighty":25.392012,"marketCap":311802992711},{"date":"2020-03-13","current":21.593652,"twenty":22.115976,"median":24.635005,"eighty":25.339245,"marketCap":263759388287},{"date":"2020-03-20","current":20.274734,"twenty":21.50024,"median":24.494206,"eighty":25.281015,"marketCap":244061510473},{"date":"2020-03-27","current":20.38299,"twenty":21.071488,"median":23.686547,"eighty":25.272493,"marketCap":245196222784},{"date":"2020-04-03","current":22.467931,"twenty":21.071488,"median":23.532062,"eighty":25.263565,"marketCap":246749881493},{"date":"2020-04-09","current":22.054887,"twenty":21.174847,"median":23.2566,"eighty":25.25447,"marketCap":243863917967},{"date":"2020-04-17","current":22.666396,"twenty":21.279201,"median":22.895077,"eighty":25.249507,"marketCap":249462046620},{"date":"2020-04-24","current":21.819733,"twenty":21.353605,"median":22.838795,"eighty":25.232167,"marketCap":239867352520},{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-05","current":65.540241,"twenty":20.423957,"median":28.30767,"eighty":44.43728,"marketCap":1359979399365}],"customCompares":[{"symbol":"01810","name":"小米集團-W","items":[{"date":"2020-03-06","value":25.249507,"marketCap":311802992711},{"date":"2020-03-13","value":21.593652,"marketCap":263759388287},{"date":"2020-03-20","value":20.274734,"marketCap":244061510473},{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"81810","name":"小米集團-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"00992","name":"聯想集團","items":[{"date":"2020-03-06","value":9.848407,"marketCap":60794845566},{"date":"2020-03-13","value":8.328526,"marketCap":51423308107},{"date":"2020-03-20","value":7.370912,"marketCap":45415912300},{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-05","value":12.357459,"marketCap":148111632065}]},{"symbol":"80992","name":"聯想集團-R","items":[{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.945292,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.286823,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.468824,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-05","value":12.357459,"marketCap":148111632065}]}],"industryCompare":{"bkCode":"BK1193","name":"電腦硬件、儲存設備及電腦周邊","current":50.162087,"rank":18,"totalCount":20,"items":[{"symbol":"00992","name":"聯想集團","value":12.357458726339223,"marketCap":148111632065},{"symbol":"80992","name":"聯想集團-R","value":12.357458726339223,"marketCap":148111632065},{"symbol":"01079","name":"松景科技","value":-4.764613,"marketCap":65008385},{"symbol":"08050","name":"量子思維","value":-23.976359,"marketCap":256331250},{"symbol":"00164","name":"中國寶力科技","value":-1.436367,"marketCap":40732492},{"symbol":"08111","name":"中國科技產業集團","value":-1.6543703825530296,"marketCap":80670919},{"symbol":"08066","name":"品創控股","value":1922.954989,"marketCap":53060097},{"symbol":"02086","name":"高維科技","value":-10.031072,"marketCap":127825956},{"symbol":"02369","name":"酷派集團","value":-2.2313988197600003,"marketCap":432922781.89},{"symbol":"03396","name":"聯想控股","value":-4.6155493646758545,"marketCap":21017579628},{"symbol":"02028","name":"映美控股","value":-0.38129855788726164,"marketCap":36160008},{"symbol":"00334","name":"華顯光電","value":14.168624803391968,"marketCap":417284772},{"symbol":"00465","name":"富通科技","value":-1.198079243035271,"marketCap":98043750},{"symbol":"01263","name":"栢能集團","value":12.844075,"marketCap":3366830238},{"symbol":"03315","name":"金邦達寶嘉","value":8.664148362030815,"marketCap":813860020},{"symbol":"06133","name":"維太創科","value":-5.5801256889580895,"marketCap":127500000},{"symbol":"01810","name":"小米集團-W","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"81810","name":"小米集團-WR","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"01401","name":"SPROCOMM INTEL","value":46.287310375966165,"marketCap":1620000000},{"symbol":"02385","name":"讀書郎","value":-28.979225058098248,"marketCap":2443298320}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517297266","title":"Canalys：2024年全球可穿戴腕帶設備出貨量達1.93億部 同比增長4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:20","pubTimestamp":1741224036,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Canalys发文称，2024年，全球可穿戴腕带设备市场实现稳步增长，出货量达1.93亿部，同比增长4%。中国引领全球增长，增速超越印度和美国2024年，中国依然是全球最大的可穿戴腕带设备市场，出货量占全球30%，同比增长20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","BK1575","LU0348825331.USD","LU0797268264.HKD","LU1105468828.SGD","BK1506","LU2097828631.EUR","XIACY","LU0611395673.USD","LU0823426480.USD","LU0871576103.HKD","LU1719994722.HKD","LU2039709279.SGD","LU1794554557.SGD","LU2226246903.HKD","LU0823038988.USD","HXXD.SI","LU0700851271.USD","LU0359201885.HKD","LU0211977185.USD","LU0823397285.USD","LU1481107354.HKD","LU0456846285.SGD","LU0499858602.USD","LU0052750758.USD","LU0307460666.USD","LU0823413660.USD","LU1251922891.USD","LU0348816934.USD","LU0572944931.SGD","LU0540923850.HKD","LU1813983027.USD","LU1880383440.USD","LU0499858438.USD","LU1328277881.USD","LU0359201612.USD","LU0823413587.USD","81810","LU0359202008.SGD","LU0348827113.USD","LU0348735423.USD","BK1502","LU0320764599.SGD","LU0051755006.USD","LU0823397103.USD","LU1720050803.USD","LU0314109678.HKD","01810","LU1282648689.USD","BK1589"],"gpt_icon":1},{"id":"2517974612","title":"雷軍：要以差異化創新破局 反內卷、反不公平競爭及詆譭同行等行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:10","pubTimestamp":1741223400,"startTime":"0","endTime":"0","summary":"谈到科技行业同质化竞争加剧带来的内卷现象，据《央视》引述全国人大代表、小米-W(01810.HK) 创始人、董事长雷军认为，产业发展要强调科技创新、个性化和高端化发展，以差异化创新破局；同时，也要反对不公平竞争，诋毁同行等行为，维持良好的市场秩序。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250228090758341_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250228090758341_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422540&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU0823039010.USD","LU1880383366.USD","LU0918141705.HKD","LU0823413660.USD","LU0823038988.USD","LU0359202008.SGD","IE0034224299.USD","LU0164865239.USD","LU0561508036.HKD","LU1770036033.HKD","LU0456846285.SGD","LU0052750758.USD","LU1770034418.SGD","LU0348825331.USD","LU0359201612.USD","LU0531971595.HKD","LU0348816934.USD","LU0149721374.USD","LU0634319403.HKD","HXXD.SI","LU0456827905.SGD","LU1794554557.SGD","BK1523","LU2226246903.HKD","LU1981816686.USD","LU1880383440.USD","LU1956131251.USD","LU2476274308.USD","LU1961090484.USD","LU1251922891.USD","LU0700851271.USD","LU2399975544.HKD","LU1328277881.USD","LU2097828805.USD","LU0708995583.HKD","LU0348814723.USD","XIACY","LU1303224171.USD","81810","BK1589","LU0345776255.USD","LU0417516902.SGD","LU0499858602.USD","LU0348827113.USD","LU1105468828.SGD","BK1502","LU0327786744.USD","01810","LU0320764599.SGD"],"gpt_icon":0},{"id":"2517971236","title":"雷軍談同質化競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971236","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:31","pubTimestamp":1741221117,"startTime":"0","endTime":"0","summary":"人民财讯3月6日电，全国人大代表雷军接受总台记者专访。谈到行业同质化竞争加剧带来的内卷现象，他认为，产业发展要强调科技创新、个性化和高端化发展，以差异化创新破局；同时，也要反对不公平竞争，诋毁同行等行为，维持良好的市场秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337836373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1502","LU0823039010.USD","81810","LU0823038988.USD","LU1770036033.HKD","LU0634319403.HKD","LU1794554557.SGD","LU0499858438.USD","LU1251922891.USD","BK1589","LU0588546209.SGD","LU0456846285.SGD","LU0417516902.SGD","BK4608","LU1105468828.SGD","LU0320764599.SGD","LU0823426308.USD","LU1303224171.USD","LU1813983027.USD","LU1981816686.USD","01810","BK1521","BK1575","LU0164880469.USD","LU0039217434.USD","BK1607","LU0164865239.USD","LU1956131251.USD","HXXD.SI","LU0531971595.HKD","LU0823413587.USD","LU0314109678.HKD","LU0561508036.HKD","LU2097828474.EUR","LU1880383440.USD","LU0871576103.HKD","LU0708995583.HKD","LU0797268264.HKD","BK1523","BK4607","LU1282648689.USD","LU2226246903.HKD","LU2399975544.HKD","LU2097828714.EUR","LU0345775950.USD","LU0456827905.SGD","LU0307460666.USD","LU0345776255.USD"],"gpt_icon":0},{"id":"2517971121","title":"雷軍等企業家熱議政府工作報告：有一句話特別令我感動","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971121","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:43","pubTimestamp":1741218180,"startTime":"0","endTime":"0","summary":"3月5日，十四届全国人大三次会议在人民大会堂开幕，国务院总理李强作政府工作报告。　　今年的政府工作报告亮点满满，如首次提出“具身智能”和“智能机器人”，“稳住楼市”首次写入总体要求。　　澎湃新闻记者从科技、消费、医药等多个领域的企业方面了解到，企业家、高管聆听并认真学习了政府工作报告内容，对于相关行业内容感到振奋。也有外企表示，感受到了在华业务发展的政策利好，非常看好中国市场的增长潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inensmtp8097634.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inensmtp8097634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01810","LU0823397103.USD","LU2399975544.HKD","LU0611395673.USD","LU1282648689.USD","LU0051755006.USD","LU0499858438.USD","LU0499858602.USD","HXXD.SI","BK1193","LU1720050803.USD","LU0211977185.USD","LU1105468828.SGD","LU0918141887.USD","BK1521","LU2476274308.USD","LU0708995583.HKD","LU2097828474.EUR","LU1481107354.HKD","LU0164865239.USD","LU1981816686.USD","SG9999002463.SGD","LU0588546209.SGD","BK1575","LU0823426480.USD","LU0348735423.USD","LU0359201612.USD","81810","LU0307460666.USD","BK1506","LU2097828805.USD","BK1523","LU0348827113.USD","LU0531971595.HKD","LU1770036033.HKD","LU0417516902.SGD","BK4608","LU0327786744.USD","LU0348814723.USD","LU0456846285.SGD","BK4116","LU2097828557.USD","LU2097828631.EUR","LU0348816934.USD","IE0034224299.USD","LU0561508036.HKD","BK1607","LU0871576103.HKD"],"gpt_icon":1},{"id":"2517975461","title":"小米汽車澄清官方沒有推出任何免息購車方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:36","pubTimestamp":1741217760,"startTime":"0","endTime":"0","summary":"针对是否有免息购车方案一事，小米汽车在答网友问中回应时澄清，目前小米汽车官方没有推出任何免息产品。(ta/w) AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827150701354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827150701354_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422495/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","LU2097828631.EUR","LU1794554557.SGD","LU1808992512.USD","LU0823413587.USD","LU2399975544.HKD","LU0823038988.USD","BK1521","LU0348827113.USD","LU1105468828.SGD","LU1961090484.USD","LU0499858602.USD","LU1880383366.USD","LU0871576103.HKD","LU2097828557.USD","LU0823413660.USD","LU0561508036.HKD","XIACY","01810","HXXD.SI","LU1770036033.HKD","LU1813983027.USD","LU0359202008.SGD","LU0320764599.SGD","LU0359201612.USD","LU0345776255.USD","LU2097828805.USD","LU2778985437.USD","81810","LU0823397285.USD","BK1502","BK1506","LU0039217434.USD","LU0918141705.HKD","LU0314109678.HKD","LU0348814723.USD","LU0348735423.USD","LU1770034418.SGD","LU0456846285.SGD","LU0823397103.USD","LU0211977185.USD","LU1880383440.USD","LU0540923850.HKD","LU0348825331.USD","LU0823039010.USD","BK1607","LU0051755006.USD","LU0456827905.SGD","LU0823426308.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2517973328","title":"【電子】小米機器人更新迭代，AI SoC芯片企業受益——機器人行業跟蹤報告之一（劉凱/黃筱倩）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973328","media":"光大证券研究","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:01","pubTimestamp":1741215678,"startTime":"0","endTime":"0","summary":"报告摘要小米集团手机+IOT基本盘稳固，汽车业务打开成长空间24Q3小米集团手机及AIoT业务实现营收828亿元，同比增长16.8%。24Q3小米全球可穿戴产品出货量同比增长超过 50%，其中，智能手表及 TWS 耳机出货量均创历史新高。此外，小米集团发布SU7 Ultra汽车新品。小米Cyber One机器人核心定位智能家居场景小米机器人团队对外展示了人形机器人Cyber One的最新研发成果。小米“铁大”身高177cm，体重52kg。此外，全志科技获小米2024年最佳合作伙伴荣誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306070327abea404b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306070327abea404b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01810","LU0700851271.USD","LU0823397103.USD","LU2399975544.HKD","LU0611395673.USD","LU1282648689.USD","LU0051755006.USD","LU0499858438.USD","HXXD.SI","LU0572944931.SGD","LU0823397285.USD","LU1720050803.USD","LU1880383366.USD","LU1023057109.AUD","LU1105468828.SGD","BK1589","LU0918141887.USD","LU0918141705.HKD","BK1521","LU1481107354.HKD","LU0164865239.USD","LU1880383440.USD","BK1575","LU1961090484.USD","81810","LU0307460666.USD","BK1506","LU0823426308.USD","BK1523","LU0149721374.USD","LU0531971595.HKD","LU1770036033.HKD","LU1813983027.USD","XIACY","LU0417516902.SGD","LU1251922891.USD","LU0327786744.USD","LU0823413587.USD","LU0456846285.SGD","LU1794554557.SGD","LU2097828557.USD","LU2097828631.EUR","LU0348816934.USD","LU0823038988.USD","LU1808992512.USD","LU0561508036.HKD","BK1502","LU0871576103.HKD","LU1303224171.USD","LU0456827905.SGD"],"gpt_icon":1},{"id":"2517513777","title":"“米粉”把29元不鏽鋼杯炒到188元，泡泡瑪特該學學了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513777","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215600,"startTime":"0","endTime":"0","summary":"一款定价仅29元、以小米SU7 Ultra同款“闪电黄”为配色的不锈钢直饮杯，以近乎荒诞的戏剧性姿态撕裂了中国消费市场的平静表象。当黄牛将原价29元的杯子炒至188元时，交易标的早已脱离物理实体，转而成为稀缺性预期的金融衍生品。2月27日发布会后2小时锁单破万，3月2日即宣布提前完成全年销量目标，与之配套的不锈钢杯产能调整显然共享了同一套预警机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651587866&idx=5&sn=edc308dadb03d46c71f5d5782d5c4e50&chksm=bcf1a5d465db983e033dc8e3a9e979c3f246c2ec1e0559a55e76a16a48a3ae1ba453bd371384&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0348816934.USD","LU0823413587.USD","LU0348827113.USD","LU0348735423.USD","HXXD.SI","LU1808992512.USD","LU1794554557.SGD","LU1770034418.SGD","LU0499858602.USD","LU0456827905.SGD","LU0164865239.USD","LU0823039010.USD","LU0797268264.HKD","LU0823426308.USD","LU1328277881.USD","LU1770036033.HKD","81810","LU0918141887.USD","LU0348825331.USD","LU0634319403.HKD","LU0327786744.USD","LU1719994722.HKD","LU1105468828.SGD","LU0417516902.SGD","LU0531971595.HKD","LU1023057109.AUD","LU0345775950.USD","LU1481107354.HKD","BK1589","LU0823413660.USD","LU0345776255.USD","LU1813983027.USD","LU0348766576.USD","LU1880383440.USD","LU0052750758.USD","LU2399975544.HKD","LU0039217434.USD","LU1961090484.USD","LU0456846285.SGD","LU0348767384.USD","LU0918141705.HKD","LU0700851271.USD","XIACY","BK1523","LU2097828805.USD","LU2476274308.USD","LU0588546209.SGD","01810","LU0359201885.HKD"],"gpt_icon":1},{"id":"2517974102","title":"今年的MWC 感覺和“通信”行業沒幾毛錢關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974102","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:51","pubTimestamp":1741215075,"startTime":"0","endTime":"0","summary":"今年 1 月份，我们编辑部的小伙伴飞到美国带大家看了一年一度的 CES 全球消费电子展。这两天我们又飞到了西班牙的巴塞罗那，参加了MWC世界移动通信大会~关于 MWC 是什么我就不多跟大家啰嗦了，毕竟去年 6 月份我们才刚跟大家一起逛完在上海举办的 MWC Shanghai 。结果让我们没想到的是，时间仅仅过去了九个月， MWC 就被“夺舍”了。。。一场“通信大会”的核心议题居然不是 6G 、 Wi-Fi 8 、毫米波。。。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250306/251/w600h451/20250306/ad43-d70eb72ac7b9f3fda36c3bd94d2d7407.jpg/w120h90l50t1eac.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250306/251/w600h451/20250306/ad43-d70eb72ac7b9f3fda36c3bd94d2d7407.jpg/w120h90l50t1eac.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inensfmx1210237.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-06/detail-inensfmx1210237.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0426417589.USD","LU0788109477.HKD","LU1935042215.USD","LU2097828714.EUR","81810","LU0477156797.USD","LU0068578508.USD","LU0203201768.USD","01810","LU0061475181.USD","BK4602","LU2065170008.USD","LU2065169927.USD","IE00BK4W5M84.HKD","LU2326559502.SGD","IE00BYQQ9H92.USD","LU2089284900.SGD","LU0107464264.USD","LU1244550494.USD","BK4077","LU0158827948.USD","LU2764263039.SGD","LU1196500208.SGD","LU1791710400.SGD","LU1988902786.USD","LU1989764664.SGD","SG9999002463.SGD","LU2505996509.AUD","LU2552382132.HKD","LU0170899867.USD","BK4533","LU0965509283.SGD","XIACY","LU0061474960.USD","LU0251132253.USD","GOOG","GOOGL","LU2023250330.USD","LU0096362180.USD","LU2362540622.SGD","IE0004445239.USD","LU0820561909.HKD","SG9999015978.USD","IE0005OL40V9.USD","USJW.SI","LU0106261372.USD","IE00B5949003.HKD","LU0314106906.USD","LU0234570918.USD","HXXD.SI"],"gpt_icon":1},{"id":"2517261209","title":"首場“代表通道”熱議科技創新 “科技創新是一個品牌能否立足世界的關鍵變量”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517261209","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517261209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:08","pubTimestamp":1741205304,"startTime":"0","endTime":"0","summary":"3月5日，第十四届全国人民代表大会第三次会议首场“代表通道”集中采访活动在人民大会堂举行。率先亮相的全国人大代表，小米集团创始人、董事长兼首席执行官雷军及全国人大代表，海尔集团董事局主席、首席执行官周云杰均提到一个关键词：创新。雷军表示：“今年正好是小米创业15周年。过去15年的创业，让我深刻体会到，无论是传统产业的转型升级，还是培育壮大新兴产业，都离不开科技创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337632041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0051755006.USD","LU0797268264.HKD","BK1575","LU0348825331.USD","LU1251922891.USD","LU0823397285.USD","LU2226246903.HKD","LU1981816686.USD","BK1506","LU0499858438.USD","BK1502","LU0871576103.HKD","LU2039709279.SGD","LU0918141705.HKD","01169","LU0588546209.SGD","LU0417516902.SGD","LU0307460666.USD","LU0499858602.USD","BK1193","LU0327786744.USD","LU0314109678.HKD","LU0348816934.USD","LU1105468828.SGD","LU1961090484.USD","LU0320764599.SGD","LU0634319403.HKD","LU0823397103.USD","LU2097828714.EUR","LU1770034418.SGD","LU2778985437.USD","LU1282648689.USD","01810","LU0417516738.SGD","LU1956131251.USD","HXXD.SI","LU0823426480.USD","81810","BK4607","LU1328277881.USD","BK1607","LU1481107354.HKD","LU0164865239.USD","XIACY","BK1523","LU0823038988.USD","LU0823426308.USD","LU1813983027.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2517928362","title":"格隆匯沽空預警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","01810","03033","HBBD.SI","00071","09988","XIACY","02232","00290","IE0032431581.USD","01698","01541","LU0588545904.SGD","83189","BABA","81810","09826","09829","LU0873338254.USD","LU0737861699.HKD","09806","09817","08083","89988","002594","02550","BK1193","HTCD.SI","02443","03189","03133","02800","02828","HXXD.SI","09078","HYDD.SI","03153","03958","03077","BYDDY","80700","06660","01211","83053"],"gpt_icon":1},{"id":"2517052946","title":"新能源汽車年產量突破1300萬輛 政府工作報告再定調：今年大力發展智能網聯新能源汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052946","media":"时代财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:49","pubTimestamp":1741189776,"startTime":"0","endTime":"0","summary":"2025年政府工作报告提到：2024年，新能源汽车年产量突破1300万辆。继2024年之后，“智能网联新能源汽车”再度出现在政府工作报告中，报告提到，2025年大力发展智能网联新能源汽车、人工智能手机和电脑、智能机器人等新一代智能终端以及智能制造装备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337587980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXXD.SI","LU0348827113.USD","LU0211977185.USD","LU1251922891.USD","LU0561508036.HKD","LU1303224171.USD","LU0823426308.USD","BK1193","LU0456846285.SGD","BK4099","LU1813983027.USD","LU1105468828.SGD","BK1575","BK4526","LU1880383440.USD","LU0314109678.HKD","BK1589","LU0348816934.USD","XPEV","LU0345775950.USD","81810","LU0327786744.USD","LU0359202008.SGD","LU1720050803.USD","BK1523","BK4551","LU1880383366.USD","LU2097828714.EUR","LU0417516902.SGD","LU2476274308.USD","LU1956131251.USD","LU0823413660.USD","LU2039709279.SGD","LU1961090484.USD","EVS.SI","LU0823039010.USD","LU1282648689.USD","LU0572944931.SGD","LU1023057109.AUD","LU0499858602.USD","LU0531971595.HKD","LU1719994722.HKD","01810","LU0823397103.USD","LU0871576103.HKD","BK4505","LU2399975544.HKD","LU0417516738.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"2517452989","title":"“十五個感謝”匯成一句話","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452989","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"转自：上观新闻3月5日上午，十四届全国人大三次会议首场“代表通道”开启，全国人大代表，小米集团创始人、董事长兼首席执行官雷军亮相并第一个接受记者提问。在采访中，雷军介绍了他带来的关于优化新能源车号牌设计的建议，并且连说了15句感谢，一下子冲上了热搜。不难理解，作为全国人大代表的雷军，15年创业，15个感谢，道出了创业者、创新者最大的心声。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenrqqf1543393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1719994722.HKD","LU0327786744.USD","LU1770034418.SGD","LU1770036033.HKD","LU0345776255.USD","LU0359201612.USD","LU2039709279.SGD","BK1506","LU1794554557.SGD","BK1523","BK4526","LU1880383366.USD","HXXD.SI","01810","LU0307460666.USD","BK1502","LU0348827113.USD","BK4607","LU0499858438.USD","LU0823038988.USD","LU0823413660.USD","LU0348816934.USD","LU0499858602.USD","LU0823397103.USD","LU0823426480.USD","LU0918141705.HKD","LU1023057109.AUD","LU2399975544.HKD","LU2476274308.USD","LU0348825331.USD","LU1105468828.SGD","IE0034224299.USD","LU0823413587.USD","LU1981816686.USD","LU0051755006.USD","LU0823039010.USD","LU0531971595.HKD","LU0039217434.USD","81810","BK1607","LU0164865239.USD","LU1481107354.HKD","LU0588546209.SGD","LU0797268264.HKD","LU1956131251.USD","LU1813983027.USD","LU0456827905.SGD","LU0417516902.SGD","XIACY"],"gpt_icon":1},{"id":"2517194876","title":"小米汽車回應是否有免息購車方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194876","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186602,"startTime":"0","endTime":"0","summary":"人民财讯3月5日电，针对是否有免息购车方案的提问，小米汽车3月5日晚在答网友问中回应称，目前小米汽车官方没有推出任何免息产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337559986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["81810","SG9999002463.SGD","LU0359201885.HKD","LU0327786744.USD","LU1956131251.USD","LU0348827113.USD","LU0700851271.USD","LU0039217434.USD","LU0345776255.USD","LU0797268264.HKD","LU0918141887.USD","01810","LU0164865239.USD","LU2097828474.EUR","LU0823397103.USD","LU0359202008.SGD","LU0456827905.SGD","LU0211977185.USD","LU0164880469.USD","LU0588546209.SGD","LU1981816686.USD","LU0417516902.SGD","LU1880383440.USD","LU0320764599.SGD","BK1502","LU2778985437.USD","BK1607","LU1813983027.USD","LU1282648689.USD","LU0348735423.USD","LU1880383366.USD","LU2039709279.SGD","BK1589","LU0359201612.USD","LU0823426480.USD","HXXD.SI","LU2097828631.EUR","LU2097828714.EUR","LU0823426308.USD","BK1506","LU0307460666.USD","LU0540923850.HKD","LU1720050803.USD","BK1193","LU0499858602.USD","LU1303224171.USD","LU0871576103.HKD","LU0456846285.SGD","LU0499858438.USD"],"gpt_icon":0},{"id":"2517992948","title":"小米汽車官方沒有推出任何免息產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992948","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:48","pubTimestamp":1741186139,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0700851271.USD","LU0797268264.HKD","LU1813983027.USD","LU0499858602.USD","LU1251922891.USD","BK1575","LU1719994722.HKD","LU0164880469.USD","LU2039709279.SGD","LU2476274308.USD","LU0051755006.USD","LU1720050803.USD","LU0417516738.SGD","LU0823426480.USD","LU2097828805.USD","LU0588546209.SGD","LU1981816686.USD","81810","LU0307460666.USD","LU0634319403.HKD","LU0823413587.USD","LU1303224171.USD","BK1589","LU0823426308.USD","LU1961090484.USD","LU1481107354.HKD","LU0211977185.USD","LU0540923850.HKD","LU0823039010.USD","BK1521","LU0823038988.USD","LU2097828557.USD","BK1523","LU0052750758.USD","HXXD.SI","SG9999002463.SGD","LU0871576103.HKD","LU1023057109.AUD","LU1880383440.USD","LU0039217434.USD","LU2399975544.HKD","LU0348825331.USD","01810","LU0348735423.USD","LU2097828631.EUR","LU0348814723.USD","LU0359202008.SGD","XIACY","LU0164865239.USD","LU0499858438.USD"],"gpt_icon":0},{"id":"2517487939","title":"DeepSeek颳起新潮流，兩會代表委員熱議AI，雷軍、李東生呼籲監管要繫緊繮繩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487939","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:41","pubTimestamp":1741185706,"startTime":"0","endTime":"0","summary":"2025年，人工智能再一次站上了全国两会的“C位”。去年，“人工智能+”首次被写进政府工作报告。而今年，政府工作报告再提“人工智能+”，与之相关的“具身智能”“人工智能手机和电脑”“智能机器人”等关键词也首次被纳入报告中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337548677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01810"],"gpt_icon":1},{"id":"2517494617","title":"不就是發佈會穿皮衣嘛，竟然説雷軍抄襲黃仁勳，過分了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494617","media":"科技全掌控","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494617?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:09","pubTimestamp":1741183774,"startTime":"0","endTime":"0","summary":"西装、皮衣等属于大众服饰，单一品类难以界定为“抄袭”。至于为什么雷军会在小米SU7ultra的发布会上穿皮衣，雷军也做出了回应：雷军在直播中回应称，选择皮衣是因“与小米SU7 Ultra的极致驾驶风格相配”，并调侃穿皮衣被指模仿黄仁勋的逻辑“滑稽”，甚至提到“穿西服是否模仿马斯克”的反问。他进一步解释，皮衣是大众常见服饰，并非黄仁勋专属，并提到同款皮衣5分钟售罄的意外热度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hU4olHWH91","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HXXD.SI","LU0588546209.SGD","XIACY","IE00BKDWB100.SGD","NVD3.UK","LU0096362180.USD","LU2237438978.USD","LU0082616367.USD","LU0164865239.USD","LU0081259029.USD","LU0348816934.USD","LU2097344357.USD","LU1720051108.HKD","81810","LU1770036033.HKD","LU1084165304.USD","NVDU","2NVD.UK","NVDY","NVIW.SI","LU0823426480.USD","SG9999002463.SGD","LU2023250330.USD","LU1791710582.SGD","LU2097828714.EUR","SG9999015986.USD","BK4503","LU1852331112.SGD","NVDS.UK","SNVD.UK","IE00B3M56506.USD","LU0276348264.USD","LU0611395673.USD","SG9999014567.USD","LU0531971595.HKD","01810","NVDS","NVD2.UK","LU1935043023.USD","LU2462157665.USD","LU0788109477.HKD","NVDD","BK1502","LU2461242641.AUD","3NVD.UK"],"gpt_icon":1}],"pageSize":16,"totalPage":51,"pageCount":3,"totalSize":815}]}}