港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國心連心化肥

3.940

+0.0100.25%

成交量：128.08萬

成交額：505.77萬

市值：50.55億

市盈率：3.79

高：3.980

開：3.960

低：3.930

收：3.930

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01866/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01866"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01866\",,,,,undefined,":{"symbol":"01866","market":"HK","secType":"STK","nameCN":"中國心連心化肥","latestPrice":3.94,"timestamp":1741248512028,"preClose":3.93,"halted":0,"volume":1280799,"delay":0,"changeRate":0.002545,"change":0.01,"floatShares":1283000000,"shares":1283000000,"eps":1.1621686,"lyrEps":1.039369,"pbRate":0.58,"amount":5057696,"amplitude":0.012723,"volumeRatio":0.373251,"dividePrice":0.257297,"prevYearClose":4.1,"fiveDayClose":3.96,"twentyDayClose":3.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01866\",,,,,undefined,":{"symbol":"01866","floatShares":1283000000,"roa":"5.03%","roe":"16.69%","lyrEps":1.039369,"volumeRatio":0.373251,"shares":1283000000,"dividePrice":0.257297,"high":3.98,"amplitude":0.012723,"preClose":3.93,"low":3.93,"week52Low":3.2,"pbRate":"0.58","psRate":"0.20","week52High":4.79,"institutionHeld":0,"latestPrice":3.94,"committee":-0.666667,"eps":1.0393685386152158,"divideRate":0.065386,"volume":1280799,"delay":0,"ttmEps":1.1621686570844443,"open":3.96,"prevYearClose":4.1,"prevWeekClose":3.86,"prevMonthClose":3.86,"prevQuarterClose":4.1,"fiveDayClose":3.96,"twentyDayClose":3.94,"sixtyDayClose":4.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01866\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"01866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"盤後","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-23","symbol":"01866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-21","symbol":"01866","amount":0.264,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"中国心连心化肥","recordDate":"2024-06-07","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-07"},{"date":"2024-04-25","symbol":"01866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-08","symbol":"01866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709861400000,"name":null,"time":"","dateTimestamp":1709827200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01866\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-10","value":0.075,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.099185,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-22","value":0.0447,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-26","value":0.103,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-25","value":0.11556,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1718899200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01866\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01866","date":"2025-03-05","current":4.030001,"percent":0.271104,"low":2.436884,"twenty":3.795143,"median":5.005358,"eighty":9.408454,"high":20.953271,"avg":6.684113,"sd":3.710256,"marketCap":5734817130},"quantilePoints":[{"date":"2020-03-06","current":5.313623,"twenty":5.370369,"median":5.422911,"eighty":5.597016,"marketCap":3207337980},{"date":"2020-03-13","current":5.123718,"twenty":5.357929,"median":5.407085,"eighty":5.567739,"marketCap":3059099670},{"date":"2020-03-20","current":4.58065,"twenty":5.303113,"median":5.401725,"eighty":5.557003,"marketCap":2695242000},{"date":"2020-03-27","current":4.812986,"twenty":5.147919,"median":5.393904,"eighty":5.540922,"marketCap":2830004100},{"date":"2020-04-03","current":8.099984,"twenty":5.22514,"median":5.401725,"eighty":5.631416,"marketCap":2803051680},{"date":"2020-04-09","current":7.929136,"twenty":5.286773,"median":5.405989,"eighty":5.687187,"marketCap":2762623050},{"date":"2020-04-17","current":7.694101,"twenty":5.287789,"median":5.416792,"eighty":5.764892,"marketCap":2668289580},{"date":"2020-04-24","current":7.741874,"twenty":5.296106,"median":5.427246,"eighty":7.62685,"marketCap":2681765790},{"date":"2020-04-29","current":7.503218,"twenty":5.306616,"median":5.447294,"eighty":7.651223,"marketCap":2600908530},{"date":"2020-05-08","current":7.499358,"twenty":5.31751,"median":5.480733,"eighty":7.674641,"marketCap":2600908530},{"date":"2020-05-15","current":7.724168,"twenty":5.323948,"median":5.495147,"eighty":7.674641,"marketCap":2668289580},{"date":"2020-05-22","current":7.16202,"twenty":5.343068,"median":5.524117,"eighty":7.642605,"marketCap":2466146430},{"date":"2020-05-29","current":7.290989,"twenty":5.35984,"median":5.566491,"eighty":7.601538,"marketCap":2506575060},{"date":"2020-06-05","current":7.783019,"twenty":5.367246,"median":5.643555,"eighty":7.601538,"marketCap":2695242000},{"date":"2020-06-12","current":7.511326,"twenty":5.370737,"median":5.675944,"eighty":7.601538,"marketCap":2600908530},{"date":"2020-06-19","current":7.342266,"twenty":5.372357,"median":5.749696,"eighty":7.572533,"marketCap":2547003690},{"date":"2020-06-26","current":7.154504,"twenty":5.374233,"median":5.777148,"eighty":7.562195,"marketCap":2479622640},{"date":"2020-07-03","current":7.221143,"twenty":5.376754,"median":7.024593,"eighty":7.549322,"marketCap":2506575060},{"date":"2020-07-10","current":7.84515,"twenty":5.379836,"median":7.085722,"eighty":7.589695,"marketCap":2749146840},{"date":"2020-07-17","current":7.794309,"twenty":5.383062,"median":7.127094,"eighty":7.659169,"marketCap":2735670630},{"date":"2020-07-24","current":8.827145,"twenty":5.385552,"median":7.167035,"eighty":7.692664,"marketCap":3086052090},{"date":"2020-07-31","current":8.392417,"twenty":5.389501,"median":7.231557,"eighty":7.725239,"marketCap":2951289990},{"date":"2020-08-07","current":9.340379,"twenty":5.391605,"median":7.242099,"eighty":7.790163,"marketCap":3288195240},{"date":"2020-08-14","current":9.355193,"twenty":5.394234,"median":7.256058,"eighty":7.922127,"marketCap":3301671450},{"date":"2020-08-21","current":9.807095,"twenty":5.396528,"median":7.288644,"eighty":7.972991,"marketCap":3476862180},{"date":"2020-08-28","current":9.768852,"twenty":5.400943,"median":7.322047,"eighty":8.001356,"marketCap":3490338390},{"date":"2020-09-04","current":12.478512,"twenty":5.403401,"median":7.368857,"eighty":8.175006,"marketCap":3463385970},{"date":"2020-09-11","current":12.36815,"twenty":5.405331,"median":7.383551,"eighty":8.751055,"marketCap":3436433550},{"date":"2020-09-18","current":11.913138,"twenty":5.407862,"median":7.399916,"eighty":8.840223,"marketCap":3342100080},{"date":"2020-09-25","current":10.943269,"twenty":5.413299,"median":7.40973,"eighty":9.259617,"marketCap":3045623460},{"date":"2020-09-30","current":11.325044,"twenty":5.420285,"median":7.445211,"eighty":9.341931,"marketCap":3166909350},{"date":"2020-10-09","current":11.116799,"twenty":5.423088,"median":7.490928,"eighty":9.377078,"marketCap":3153433140},{"date":"2020-10-16","current":11.358998,"twenty":5.426438,"median":7.501288,"eighty":9.776501,"marketCap":3220814190},{"date":"2020-10-23","current":11.151603,"twenty":5.441505,"median":7.558821,"eighty":9.868486,"marketCap":3166909350},{"date":"2020-10-30","current":10.675418,"twenty":5.447739,"median":7.584664,"eighty":10.384187,"marketCap":3032147250},{"date":"2020-11-06","current":10.786529,"twenty":5.452918,"median":7.613603,"eighty":10.719927,"marketCap":3099528300},{"date":"2020-11-13","current":10.964911,"twenty":5.470513,"median":7.660134,"eighty":10.937857,"marketCap":3153433140},{"date":"2020-11-20","current":12.433273,"twenty":5.483149,"median":7.687513,"eighty":11.034123,"marketCap":3598148070},{"date":"2020-11-27","current":12.042319,"twenty":5.486246,"median":7.694101,"eighty":11.160234,"marketCap":3476862180},{"date":"2020-12-04","current":11.956289,"twenty":5.496729,"median":7.724837,"eighty":11.22842,"marketCap":3476862180},{"date":"2020-12-11","current":12.077874,"twenty":5.50658,"median":7.77791,"eighty":11.32556,"marketCap":3503814600},{"date":"2020-12-18","current":11.872811,"twenty":5.518041,"median":7.793129,"eighty":11.364305,"marketCap":3449909760},{"date":"2020-12-24","current":11.721586,"twenty":5.535321,"median":7.869622,"eighty":11.433683,"marketCap":3409481130},{"date":"2020-12-31","current":11.577852,"twenty":5.553752,"median":7.937987,"eighty":11.51185,"marketCap":3369052500},{"date":"2021-01-08","current":11.841699,"twenty":11.662703,"median":11.841699,"eighty":11.911321,"marketCap":3476862180},{"date":"2021-01-15","current":13.513205,"twenty":11.782327,"median":11.889722,"eighty":12.159492,"marketCap":3962005740},{"date":"2021-01-22","current":15.588113,"twenty":11.834765,"median":11.963601,"eighty":14.305521,"marketCap":4568435190},{"date":"2021-01-29","current":14.593792,"twenty":11.850106,"median":12.76119,"eighty":14.788299,"marketCap":4312387200},{"date":"2021-02-05","current":14.911135,"twenty":11.864328,"median":14.221006,"eighty":15.080234,"marketCap":4379768250},{"date":"2021-02-11","current":20.387555,"twenty":11.885792,"median":14.432294,"eighty":15.39583,"marketCap":5996913450},{"date":"2021-02-19","current":19.600155,"twenty":11.910346,"median":14.593792,"eighty":15.579368,"marketCap":5767817880},{"date":"2021-02-26","current":18.358252,"twenty":11.924115,"median":14.898827,"eighty":18.943151,"marketCap":5390484000},{"date":"2021-03-05","current":18.174334,"twenty":11.996746,"median":15.080497,"eighty":18.943151,"marketCap":5323102950},{"date":"2021-03-12","current":18.206207,"twenty":12.14441,"median":15.367325,"eighty":18.86352,"marketCap":5323102950},{"date":"2021-03-19","current":12.348251,"twenty":12.233441,"median":15.524039,"eighty":18.797203,"marketCap":5120959800},{"date":"2021-03-26","current":11.913414,"twenty":12.145207,"median":15.188287,"eighty":18.563573,"marketCap":4918816650},{"date":"2021-04-01","current":12.206537,"twenty":12.143992,"median":15.080277,"eighty":18.528011,"marketCap":5026626330},{"date":"2021-04-09","current":11.624549,"twenty":11.943858,"median":14.911135,"eighty":18.444979,"marketCap":4797530760},{"date":"2021-04-16","current":11.385521,"twenty":11.893652,"median":14.660512,"eighty":18.370801,"marketCap":4716673500},{"date":"2021-04-23","current":11.714033,"twenty":11.824575,"median":14.432294,"eighty":18.320048,"marketCap":4864911810},{"date":"2021-04-30","current":11.795206,"twenty":11.736443,"median":13.867105,"eighty":18.241555,"marketCap":4918816650},{"date":"2021-05-07","current":10.916583,"twenty":11.707749,"median":12.992188,"eighty":18.187083,"marketCap":4581911400},{"date":"2021-05-14","current":11.66265,"twenty":11.660224,"median":12.465077,"eighty":18.094244,"marketCap":4891864230},{"date":"2021-05-21","current":11.370359,"twenty":11.610774,"median":12.277394,"eighty":18.017965,"marketCap":4770578340},{"date":"2021-05-28","current":11.004965,"twenty":11.532985,"median":12.150067,"eighty":17.983583,"marketCap":4662768660},{"date":"2021-06-04","current":12.048076,"twenty":11.523219,"median":12.13666,"eighty":17.937965,"marketCap":5080531170},{"date":"2021-06-11","current":14.957323,"twenty":11.532985,"median":12.158483,"eighty":17.853427,"marketCap":6306866280},{"date":"2021-06-18","current":13.919642,"twenty":11.54992,"median":12.206537,"eighty":17.826721,"marketCap":5821722720},{"date":"2021-06-25","current":15.314801,"twenty":11.568915,"median":12.465077,"eighty":17.371452,"marketCap":6401199750},{"date":"2021-07-02","current":14.211175,"twenty":11.577852,"median":12.751302,"eighty":15.588113,"marketCap":5929532400},{"date":"2021-07-09","current":15.841954,"twenty":11.60159,"median":12.992188,"eighty":15.841954,"marketCap":6603342900},{"date":"2021-07-16","current":15.195656,"twenty":11.624549,"median":13.552245,"eighty":16.358844,"marketCap":6333818700},{"date":"2021-07-23","current":13.968415,"twenty":11.631892,"median":13.919642,"eighty":15.883393,"marketCap":5821722720},{"date":"2021-07-30","current":13.373798,"twenty":11.634819,"median":13.8641,"eighty":15.841954,"marketCap":5592627150},{"date":"2021-08-06","current":5.911863,"twenty":11.634819,"median":13.828096,"eighty":15.66582,"marketCap":5767817880},{"date":"2021-08-13","current":8.428116,"twenty":11.577852,"median":13.523989,"eighty":15.588113,"marketCap":8233964310},{"date":"2021-08-20","current":7.594411,"twenty":11.522373,"median":13.317642,"eighty":15.587743,"marketCap":7398439290},{"date":"2021-08-27","current":7.492225,"twenty":11.385521,"median":13.099347,"eighty":15.54587,"marketCap":7331058240},{"date":"2021-09-03","current":8.122458,"twenty":11.282281,"median":12.911135,"eighty":15.544793,"marketCap":7950963900},{"date":"2021-09-10","current":9.639556,"twenty":11.201858,"median":12.581004,"eighty":15.537109,"marketCap":9460299420},{"date":"2021-09-17","current":8.469961,"twenty":11.140678,"median":12.348251,"eighty":15.524039,"marketCap":8287869150},{"date":"2021-09-24","current":8.135662,"twenty":11.006848,"median":12.204738,"eighty":15.512689,"marketCap":7964440110},{"date":"2021-09-30","current":8.369207,"twenty":9.834959,"median":12.150067,"eighty":15.393704,"marketCap":8220488100},{"date":"2021-10-08","current":8.438192,"twenty":8.908099,"median":12.088702,"eighty":15.315389,"marketCap":8287869150},{"date":"2021-10-15","current":8.185605,"twenty":8.747602,"median":12.001062,"eighty":15.2788,"marketCap":8045297370},{"date":"2021-10-22","current":7.71885,"twenty":8.464072,"median":11.913414,"eighty":15.213142,"marketCap":7641011070},{"date":"2021-10-29","current":7.451392,"twenty":8.384367,"median":11.862891,"eighty":15.178103,"marketCap":7358010660},{"date":"2021-11-05","current":6.71702,"twenty":8.302268,"median":11.824715,"eighty":15.123263,"marketCap":6643771530},{"date":"2021-11-12","current":7.205056,"twenty":8.199812,"median":11.773664,"eighty":15.080321,"marketCap":7155867510},{"date":"2021-11-19","current":6.997857,"twenty":8.136256,"median":11.728228,"eighty":15.034802,"marketCap":6940248150},{"date":"2021-11-26","current":6.533771,"twenty":8.02984,"median":11.716652,"eighty":14.963081,"marketCap":6482057010},{"date":"2021-12-03","current":6.697976,"twenty":7.915946,"median":11.697433,"eighty":14.938848,"marketCap":6657247740},{"date":"2021-12-10","current":6.740701,"twenty":7.721334,"median":11.659617,"eighty":14.901289,"marketCap":6711152580},{"date":"2021-12-17","current":7.043352,"twenty":7.601174,"median":11.631892,"eighty":14.83991,"marketCap":7007629200},{"date":"2021-12-24","current":7.726763,"twenty":7.584949,"median":11.589721,"eighty":14.75289,"marketCap":7694915910},{"date":"2021-12-31","current":7.196893,"twenty":7.559184,"median":11.556206,"eighty":14.72238,"marketCap":7182819930},{"date":"2022-01-07","current":7.468294,"twenty":7.387834,"median":7.539782,"eighty":7.65091,"marketCap":7425391710},{"date":"2022-01-14","current":7.425016,"twenty":7.394771,"median":7.560513,"eighty":7.728505,"marketCap":7398439290},{"date":"2022-01-21","current":7.89383,"twenty":7.394771,"median":7.581244,"eighty":7.728505,"marketCap":7883582850},{"date":"2022-01-28","current":7.602881,"twenty":7.427531,"median":7.597969,"eighty":7.797038,"marketCap":7573630020},{"date":"2022-02-04","current":7.606609,"twenty":7.425016,"median":7.597969,"eighty":7.789524,"marketCap":7573630020},{"date":"2022-02-11","current":8.320686,"twenty":7.429207,"median":7.653399,"eighty":7.953702,"marketCap":8301345360},{"date":"2022-02-18","current":8.172488,"twenty":7.447805,"median":7.71653,"eighty":8.147784,"marketCap":8193535680},{"date":"2022-02-25","current":8.340109,"twenty":7.468294,"median":7.789524,"eighty":8.172488,"marketCap":8382202620},{"date":"2022-03-04","current":8.551369,"twenty":7.51361,"median":7.910039,"eighty":8.237549,"marketCap":8597821980},{"date":"2022-03-11","current":8.322674,"twenty":7.539782,"median":7.980099,"eighty":8.322674,"marketCap":8355250200},{"date":"2022-03-18","current":9.326365,"twenty":7.539782,"median":7.9669,"eighty":8.322674,"marketCap":9325537320},{"date":"2022-03-25","current":6.418147,"twenty":7.539782,"median":8.007207,"eighty":8.459435,"marketCap":10214967180},{"date":"2022-04-01","current":6.808009,"twenty":7.429207,"median":7.939975,"eighty":8.446461,"marketCap":10848349050},{"date":"2022-04-08","current":7.016397,"twenty":7.346197,"median":7.897701,"eighty":8.361379,"marketCap":11185254300},{"date":"2022-04-14","current":6.536907,"twenty":7.194598,"median":7.798916,"eighty":8.329648,"marketCap":10403634120},{"date":"2022-04-22","current":5.902085,"twenty":7.007367,"median":7.730035,"eighty":8.322362,"marketCap":9217727640},{"date":"2022-04-29","current":6.222715,"twenty":6.826045,"median":7.693757,"eighty":8.321411,"marketCap":9562064010},{"date":"2022-05-06","current":6.385408,"twenty":6.540217,"median":7.606609,"eighty":8.319848,"marketCap":9730558530},{"date":"2022-05-13","current":6.389156,"twenty":6.389156,"median":7.593058,"eighty":8.316495,"marketCap":9562064010},{"date":"2022-05-20","current":6.33776,"twenty":6.369927,"median":7.540311,"eighty":8.315758,"marketCap":9618228850},{"date":"2022-05-27","current":5.796908,"twenty":6.314207,"median":7.468294,"eighty":8.237549,"marketCap":8789797460},{"date":"2022-06-02","current":5.6278,"twenty":6.295982,"median":7.429207,"eighty":8.200078,"marketCap":8579179310},{"date":"2022-06-10","current":5.767896,"twenty":6.238796,"median":7.365946,"eighty":8.176132,"marketCap":8733632620},{"date":"2022-06-17","current":5.514294,"twenty":5.970221,"median":7.325775,"eighty":8.164668,"marketCap":8340478740},{"date":"2022-06-24","current":5.205785,"twenty":5.796518,"median":7.103776,"eighty":8.15077,"marketCap":7905201230},{"date":"2022-06-30","current":5.548211,"twenty":5.766941,"median":7.00857,"eighty":8.129801,"marketCap":8410684790},{"date":"2022-07-08","current":5.320435,"twenty":5.750747,"median":6.890036,"eighty":8.115201,"marketCap":8073695750},{"date":"2022-07-15","current":4.763138,"twenty":5.702139,"median":6.811262,"eighty":8.110644,"marketCap":7161017100},{"date":"2022-07-22","current":4.890682,"twenty":5.621652,"median":6.536907,"eighty":8.101885,"marketCap":7357594040},{"date":"2022-07-29","current":4.716928,"twenty":5.576171,"median":6.401976,"eighty":8.056548,"marketCap":7104852260},{"date":"2022-08-05","current":4.82243,"twenty":5.513782,"median":6.383962,"eighty":8.016077,"marketCap":7245264360},{"date":"2022-08-12","current":5.030528,"twenty":5.400551,"median":6.359125,"eighty":7.990942,"marketCap":7568212190},{"date":"2022-08-19","current":4.233322,"twenty":5.274688,"median":6.322786,"eighty":7.964261,"marketCap":7834995180},{"date":"2022-08-26","current":3.609481,"twenty":5.184681,"median":6.308625,"eighty":7.93723,"marketCap":6627451120},{"date":"2022-09-02","current":3.254098,"twenty":5.065221,"median":6.285013,"eighty":7.911442,"marketCap":5953473040},{"date":"2022-09-09","current":3.42832,"twenty":4.993548,"median":6.249034,"eighty":7.896926,"marketCap":6248338450},{"date":"2022-09-16","current":3.631364,"twenty":4.923287,"median":6.172045,"eighty":7.859621,"marketCap":6557245070},{"date":"2022-09-23","current":3.266392,"twenty":4.869467,"median":5.987255,"eighty":7.800794,"marketCap":5784978520},{"date":"2022-09-30","current":3.117729,"twenty":4.810639,"median":5.861302,"eighty":7.76879,"marketCap":5532236740},{"date":"2022-10-07","current":3.125822,"twenty":4.725439,"median":5.795934,"eighty":7.734628,"marketCap":5546277950},{"date":"2022-10-14","current":2.999366,"twenty":4.611391,"median":5.768914,"eighty":7.720041,"marketCap":5265453750},{"date":"2022-10-21","current":3.052261,"twenty":3.622566,"median":5.764663,"eighty":7.707293,"marketCap":5321618590},{"date":"2022-10-28","current":2.51699,"twenty":3.581263,"median":5.750061,"eighty":7.685685,"marketCap":4380857520},{"date":"2022-11-04","current":2.684483,"twenty":3.522539,"median":5.710773,"eighty":7.644041,"marketCap":4717846560},{"date":"2022-11-11","current":2.81915,"twenty":3.422084,"median":5.659214,"eighty":7.605863,"marketCap":4998670760},{"date":"2022-11-18","current":2.820895,"twenty":3.372149,"median":5.620115,"eighty":7.600916,"marketCap":4984629550},{"date":"2022-11-25","current":3.163844,"twenty":3.276318,"median":5.589049,"eighty":7.590695,"marketCap":5546277950},{"date":"2022-12-02","current":3.055049,"twenty":3.200091,"median":5.556097,"eighty":7.573163,"marketCap":5447989480},{"date":"2022-12-09","current":3.214166,"twenty":3.215967,"median":5.514294,"eighty":7.540629,"marketCap":5784978520},{"date":"2022-12-16","current":3.041829,"twenty":3.164096,"median":5.477019,"eighty":7.534548,"marketCap":5462030690},{"date":"2022-12-23","current":2.986162,"twenty":3.12844,"median":5.397572,"eighty":7.504547,"marketCap":5363742220},{"date":"2022-12-30","current":3.135678,"twenty":3.133707,"median":5.35552,"eighty":7.477357,"marketCap":5700731260},{"date":"2023-01-06","current":3.149661,"twenty":3.125704,"median":5.263251,"eighty":7.456001,"marketCap":5784978520},{"date":"2023-01-13","current":3.255584,"twenty":3.125704,"median":5.190262,"eighty":7.436646,"marketCap":6093885140},{"date":"2023-01-20","current":3.351858,"twenty":3.128785,"median":5.167661,"eighty":7.426692,"marketCap":6220256030},{"date":"2023-01-27","current":3.517597,"twenty":3.130761,"median":5.133854,"eighty":7.425016,"marketCap":6529162650},{"date":"2023-02-03","current":3.341434,"twenty":3.132647,"median":5.030528,"eighty":7.382487,"marketCap":6234297240},{"date":"2023-02-10","current":3.301064,"twenty":3.135678,"median":5.014445,"eighty":7.349404,"marketCap":6121967560},{"date":"2023-02-17","current":3.638328,"twenty":3.138912,"median":4.936272,"eighty":7.333368,"marketCap":6683615960},{"date":"2023-02-24","current":3.536334,"twenty":3.148427,"median":4.907184,"eighty":7.325775,"marketCap":6416832970},{"date":"2023-03-03","current":3.382971,"twenty":3.149329,"median":4.881323,"eighty":7.196893,"marketCap":6178132400},{"date":"2023-03-10","current":3.168009,"twenty":3.233074,"median":3.285617,"eighty":3.33122,"marketCap":5742854890},{"date":"2023-03-17","current":3.014907,"twenty":4.573284,"median":5.99565,"eighty":9.408454,"marketCap":5518195530},{"date":"2023-03-24","current":3.117205,"twenty":4.563468,"median":5.952696,"eighty":9.408454,"marketCap":5770937310},{"date":"2023-03-31","current":3.846065,"twenty":4.548364,"median":5.904775,"eighty":9.400957,"marketCap":5827102150},{"date":"2023-04-06","current":3.653802,"twenty":4.543804,"median":5.898368,"eighty":9.393459,"marketCap":5532236740},{"date":"2023-04-14","current":3.659462,"twenty":4.533388,"median":5.861221,"eighty":9.408454,"marketCap":5546277950},{"date":"2023-04-21","current":3.652076,"twenty":4.523115,"median":5.843793,"eighty":9.408454,"marketCap":5532236740},{"date":"2023-04-28","current":3.511376,"twenty":4.515605,"median":5.825902,"eighty":9.408454,"marketCap":5279494960},{"date":"2023-05-05","current":3.757361,"twenty":4.507986,"median":5.8031,"eighty":9.408454,"marketCap":5658607630},{"date":"2023-05-12","current":4.196007,"twenty":4.500759,"median":5.794171,"eighty":9.408454,"marketCap":6275696730},{"date":"2023-05-19","current":4.18128,"twenty":4.491008,"median":5.778572,"eighty":9.415952,"marketCap":6165733200},{"date":"2023-05-25","current":3.931376,"twenty":4.46134,"median":5.777148,"eighty":9.408454,"marketCap":5773368360},{"date":"2023-06-02","current":3.890494,"twenty":4.438974,"median":5.766966,"eighty":9.415952,"marketCap":5693958240},{"date":"2023-06-09","current":3.465537,"twenty":4.410638,"median":5.763078,"eighty":9.415952,"marketCap":5064692160},{"date":"2023-06-16","current":3.327609,"twenty":4.400253,"median":5.752968,"eighty":9.415952,"marketCap":4839827610},{"date":"2023-06-23","current":3.027664,"twenty":4.386886,"median":5.749521,"eighty":9.415952,"marketCap":4379555820},{"date":"2023-06-30","current":3.259637,"twenty":4.369608,"median":5.742477,"eighty":9.415952,"marketCap":4672456050},{"date":"2023-07-07","current":3.178265,"twenty":4.351876,"median":5.718936,"eighty":9.408454,"marketCap":4546927380},{"date":"2023-07-14","current":3.528473,"twenty":4.335481,"median":5.704095,"eighty":9.408454,"marketCap":5118780210},{"date":"2023-07-21","current":3.631882,"twenty":4.30575,"median":5.677559,"eighty":9.408454,"marketCap":5244308880},{"date":"2023-07-28","current":3.809826,"twenty":4.259637,"median":5.659214,"eighty":9.408454,"marketCap":5495366220},{"date":"2023-08-04","current":3.620086,"twenty":4.225593,"median":5.65158,"eighty":9.408454,"marketCap":5230361250},{"date":"2023-08-11","current":3.5921,"twenty":4.203313,"median":5.619566,"eighty":9.408454,"marketCap":5160623100},{"date":"2023-08-18","current":4.932239,"twenty":4.185576,"median":5.603626,"eighty":9.408454,"marketCap":4839827610},{"date":"2023-08-25","current":5.526497,"twenty":4.185576,"median":5.585845,"eighty":9.408454,"marketCap":5425628070},{"date":"2023-09-01","current":5.475349,"twenty":4.185576,"median":5.563983,"eighty":9.408454,"marketCap":5397732810},{"date":"2023-09-08","current":5.669426,"twenty":4.185576,"median":5.563983,"eighty":9.408454,"marketCap":5523261480},{"date":"2023-09-15","current":5.497947,"twenty":4.185576,"median":5.560897,"eighty":9.408454,"marketCap":5397732810},{"date":"2023-09-22","current":5.40794,"twenty":4.185576,"median":5.552126,"eighty":9.408454,"marketCap":5286151770},{"date":"2023-09-29","current":5.612348,"twenty":4.187725,"median":5.535412,"eighty":9.400957,"marketCap":5495366220},{"date":"2023-10-06","current":5.287256,"twenty":4.187725,"median":5.529554,"eighty":9.400957,"marketCap":5174570730},{"date":"2023-10-13","current":4.99544,"twenty":4.187725,"median":5.5201,"eighty":9.400957,"marketCap":4881670500},{"date":"2023-10-20","current":4.874495,"twenty":4.189873,"median":5.514294,"eighty":9.393459,"marketCap":4756141830},{"date":"2023-10-27","current":4.919491,"twenty":4.187725,"median":5.513769,"eighty":9.400957,"marketCap":4797984720},{"date":"2023-11-03","current":4.863673,"twenty":4.187725,"median":5.513769,"eighty":9.400957,"marketCap":4756141830},{"date":"2023-11-10","current":5.00735,"twenty":4.187725,"median":5.513129,"eighty":9.400957,"marketCap":4895618130},{"date":"2023-11-17","current":4.778793,"twenty":4.187725,"median":5.508704,"eighty":9.400957,"marketCap":4714298940},{"date":"2023-11-24","current":4.767818,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4742194200},{"date":"2023-12-01","current":4.734165,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4728246570},{"date":"2023-12-08","current":4.571094,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4546927380},{"date":"2023-12-15","current":4.670321,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4672456050},{"date":"2023-12-22","current":4.715294,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4714298940},{"date":"2023-12-29","current":4.842928,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4867722870},{"date":"2024-01-05","current":4.75155,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4742194200},{"date":"2024-01-12","current":4.707119,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4700351310},{"date":"2024-01-19","current":4.545749,"twenty":4.187725,"median":5.497487,"eighty":9.400957,"marketCap":4532979750},{"date":"2024-01-26","current":4.521386,"twenty":4.187725,"median":5.496603,"eighty":9.400957,"marketCap":4491136860},{"date":"2024-02-02","current":4.499039,"twenty":4.187725,"median":5.493542,"eighty":9.400957,"marketCap":4463241600},{"date":"2024-02-09","current":4.267131,"twenty":4.19215,"median":5.487237,"eighty":9.383741,"marketCap":4254027150},{"date":"2024-02-16","current":4.168296,"twenty":4.175984,"median":5.478154,"eighty":9.393459,"marketCap":4156393740},{"date":"2024-02-23","current":4.513805,"twenty":4.175984,"median":5.471926,"eighty":9.393459,"marketCap":4477189230},{"date":"2024-03-01","current":4.59531,"twenty":4.176014,"median":5.447093,"eighty":9.385962,"marketCap":4560875010},{"date":"2024-03-08","current":3.703615,"twenty":4.175863,"median":5.431892,"eighty":9.385962,"marketCap":4784037090},{"date":"2024-03-15","current":4.085151,"twenty":4.139309,"median":5.420958,"eighty":9.385962,"marketCap":5272204140},{"date":"2024-03-22","current":4.121342,"twenty":4.113233,"median":5.407513,"eighty":9.385962,"marketCap":5314047030},{"date":"2024-03-28","current":4.047751,"twenty":4.073222,"median":5.405989,"eighty":9.385962,"marketCap":5202465990},{"date":"2024-04-05","current":3.92011,"twenty":4.066346,"median":5.403028,"eighty":9.408454,"marketCap":5035094430},{"date":"2024-04-12","current":3.961297,"twenty":4.04763,"median":5.397384,"eighty":9.400957,"marketCap":5090884950},{"date":"2024-04-19","current":3.932095,"twenty":4.007726,"median":5.390074,"eighty":9.400957,"marketCap":5049042060},{"date":"2024-04-26","current":3.926074,"twenty":3.976695,"median":5.380896,"eighty":9.385962,"marketCap":5035094430},{"date":"2024-05-03","current":3.983205,"twenty":3.964681,"median":5.380896,"eighty":9.385962,"marketCap":5104832580},{"date":"2024-05-10","current":4.201774,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5397732810},{"date":"2024-05-17","current":4.511156,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5786668700},{"date":"2024-05-24","current":4.13808,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5295984000},{"date":"2024-05-31","current":4.32408,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5539662500},{"date":"2024-06-07","current":4.194545,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5367048220},{"date":"2024-06-14","current":4.176638,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5339239680},{"date":"2024-06-21","current":4.098204,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5228005520},{"date":"2024-06-28","current":4.241658,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5408761030},{"date":"2024-07-05","current":4.100796,"twenty":3.961419,"median":5.380896,"eighty":9.385962,"marketCap":5228005520},{"date":"2024-07-12","current":4.08389,"twenty":3.961297,"median":5.380896,"eighty":9.385962,"marketCap":5214101250},{"date":"2024-07-19","current":3.897304,"twenty":3.960563,"median":5.380896,"eighty":9.385962,"marketCap":4975970880},{"date":"2024-07-26","current":3.839495,"twenty":3.931376,"median":5.380896,"eighty":9.385962,"marketCap":4920373440},{"date":"2024-08-02","current":3.874291,"twenty":3.911503,"median":5.380896,"eighty":9.385962,"marketCap":4962071520},{"date":"2024-08-09","current":3.965346,"twenty":3.901427,"median":5.380896,"eighty":9.385962,"marketCap":5112541000},{"date":"2024-08-16","current":3.997781,"twenty":3.900507,"median":5.380896,"eighty":9.385962,"marketCap":5156362780},{"date":"2024-08-23","current":3.879458,"twenty":3.897304,"median":5.380896,"eighty":9.385962,"marketCap":5024897440},{"date":"2024-08-30","current":3.665225,"twenty":3.88604,"median":5.380896,"eighty":9.385962,"marketCap":5346257160},{"date":"2024-09-06","current":3.711871,"twenty":3.874961,"median":5.380896,"eighty":9.385962,"marketCap":5416904220},{"date":"2024-09-13","current":3.6213,"twenty":3.846065,"median":5.380896,"eighty":9.385962,"marketCap":5270896020},{"date":"2024-09-20","current":3.677499,"twenty":3.813803,"median":5.382662,"eighty":9.393459,"marketCap":5384794860},{"date":"2024-09-27","current":3.853645,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5676653660},{"date":"2024-10-04","current":4.289047,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6289328710},{"date":"2024-10-10","current":4.145065,"twenty":3.796287,"median":5.380896,"eighty":9.385962,"marketCap":6041257740},{"date":"2024-10-18","current":4.279215,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6201774250},{"date":"2024-10-25","current":4.098237,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5939110870},{"date":"2024-11-01","current":4.226291,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6128812200},{"date":"2024-11-08","current":4.154573,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5997480510},{"date":"2024-11-15","current":4.178605,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5968295690},{"date":"2024-11-22","current":4.149921,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5924518460},{"date":"2024-11-29","current":4.193619,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5982888100},{"date":"2024-12-06","current":4.275287,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":6085034970},{"date":"2024-12-13","current":4.170742,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5924518460},{"date":"2024-12-20","current":4.137713,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5851556410},{"date":"2024-12-27","current":4.140925,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5851556410},{"date":"2025-01-03","current":4.126558,"twenty":3.795906,"median":5.382662,"eighty":9.393459,"marketCap":5836964000},{"date":"2025-01-10","current":3.945497,"twenty":3.795906,"median":5.363663,"eighty":9.393459,"marketCap":5559708210},{"date":"2025-01-17","current":4.138913,"twenty":3.795906,"median":5.332025,"eighty":9.393459,"marketCap":5836964000},{"date":"2025-01-24","current":4.287949,"twenty":3.795906,"median":5.320849,"eighty":9.393459,"marketCap":6085034970},{"date":"2025-01-28","current":4.165233,"twenty":3.796287,"median":5.320642,"eighty":9.385962,"marketCap":5939110870},{"date":"2025-02-07","current":4.114979,"twenty":3.795524,"median":5.287522,"eighty":9.400957,"marketCap":5836964000},{"date":"2025-02-14","current":4.024331,"twenty":3.795524,"median":5.187479,"eighty":9.400957,"marketCap":5705632310},{"date":"2025-02-21","current":4.020285,"twenty":3.795524,"median":5.129574,"eighty":9.400957,"marketCap":5720224720},{"date":"2025-02-28","current":3.97184,"twenty":3.795524,"median":5.029506,"eighty":9.400957,"marketCap":5632670260},{"date":"2025-03-05","current":4.030001,"twenty":3.795143,"median":5.005358,"eighty":9.408454,"marketCap":5734817130}],"customCompares":[{"symbol":"01866","name":"中國心連心化肥","items":[{"date":"2020-03-06","value":5.313623,"marketCap":3207337980},{"date":"2020-03-13","value":5.123718,"marketCap":3059099670},{"date":"2020-03-20","value":4.58065,"marketCap":2695242000},{"date":"2020-03-27","value":4.812986,"marketCap":2830004100},{"date":"2020-04-03","value":8.099984,"marketCap":2803051680},{"date":"2020-04-09","value":7.929136,"marketCap":2762623050},{"date":"2020-04-17","value":7.694101,"marketCap":2668289580},{"date":"2020-04-24","value":7.741874,"marketCap":2681765790},{"date":"2020-04-29","value":7.503218,"marketCap":2600908530},{"date":"2020-05-08","value":7.499358,"marketCap":2600908530},{"date":"2020-05-15","value":7.724168,"marketCap":2668289580},{"date":"2020-05-22","value":7.16202,"marketCap":2466146430},{"date":"2020-05-29","value":7.290989,"marketCap":2506575060},{"date":"2020-06-05","value":7.783019,"marketCap":2695242000},{"date":"2020-06-12","value":7.511326,"marketCap":2600908530},{"date":"2020-06-19","value":7.342266,"marketCap":2547003690},{"date":"2020-06-26","value":7.154504,"marketCap":2479622640},{"date":"2020-07-03","value":7.221143,"marketCap":2506575060},{"date":"2020-07-10","value":7.84515,"marketCap":2749146840},{"date":"2020-07-17","value":7.794309,"marketCap":2735670630},{"date":"2020-07-24","value":8.827145,"marketCap":3086052090},{"date":"2020-07-31","value":8.392417,"marketCap":2951289990},{"date":"2020-08-07","value":9.340379,"marketCap":3288195240},{"date":"2020-08-14","value":9.355193,"marketCap":3301671450},{"date":"2020-08-21","value":9.807095,"marketCap":3476862180},{"date":"2020-08-28","value":9.768852,"marketCap":3490338390},{"date":"2020-09-04","value":12.478512,"marketCap":3463385970},{"date":"2020-09-11","value":12.36815,"marketCap":3436433550},{"date":"2020-09-18","value":11.913138,"marketCap":3342100080},{"date":"2020-09-25","value":10.943269,"marketCap":3045623460},{"date":"2020-09-30","value":11.325044,"marketCap":3166909350},{"date":"2020-10-09","value":11.116799,"marketCap":3153433140},{"date":"2020-10-16","value":11.358998,"marketCap":3220814190},{"date":"2020-10-23","value":11.151603,"marketCap":3166909350},{"date":"2020-10-30","value":10.675418,"marketCap":3032147250},{"date":"2020-11-06","value":10.786529,"marketCap":3099528300},{"date":"2020-11-13","value":10.964911,"marketCap":3153433140},{"date":"2020-11-20","value":12.433273,"marketCap":3598148070},{"date":"2020-11-27","value":12.042319,"marketCap":3476862180},{"date":"2020-12-04","value":11.956289,"marketCap":3476862180},{"date":"2020-12-11","value":12.077874,"marketCap":3503814600},{"date":"2020-12-18","value":11.872811,"marketCap":3449909760},{"date":"2020-12-24","value":11.721586,"marketCap":3409481130},{"date":"2020-12-31","value":11.577852,"marketCap":3369052500},{"date":"2021-01-08","value":11.841699,"marketCap":3476862180},{"date":"2021-01-15","value":13.513205,"marketCap":3962005740},{"date":"2021-01-22","value":15.588113,"marketCap":4568435190},{"date":"2021-01-29","value":14.593792,"marketCap":4312387200},{"date":"2021-02-05","value":14.911135,"marketCap":4379768250},{"date":"2021-02-11","value":20.387555,"marketCap":5996913450},{"date":"2021-02-19","value":19.600155,"marketCap":5767817880},{"date":"2021-02-26","value":18.358252,"marketCap":5390484000},{"date":"2021-03-05","value":18.174334,"marketCap":5323102950},{"date":"2021-03-12","value":18.206207,"marketCap":5323102950},{"date":"2021-03-19","value":12.348251,"marketCap":5120959800},{"date":"2021-03-26","value":11.913414,"marketCap":4918816650},{"date":"2021-04-01","value":12.206537,"marketCap":5026626330},{"date":"2021-04-09","value":11.624549,"marketCap":4797530760},{"date":"2021-04-16","value":11.385521,"marketCap":4716673500},{"date":"2021-04-23","value":11.714033,"marketCap":4864911810},{"date":"2021-04-30","value":11.795206,"marketCap":4918816650},{"date":"2021-05-07","value":10.916583,"marketCap":4581911400},{"date":"2021-05-14","value":11.66265,"marketCap":4891864230},{"date":"2021-05-21","value":11.370359,"marketCap":4770578340},{"date":"2021-05-28","value":11.004965,"marketCap":4662768660},{"date":"2021-06-04","value":12.048076,"marketCap":5080531170},{"date":"2021-06-11","value":14.957323,"marketCap":6306866280},{"date":"2021-06-18","value":13.919642,"marketCap":5821722720},{"date":"2021-06-25","value":15.314801,"marketCap":6401199750},{"date":"2021-07-02","value":14.211175,"marketCap":5929532400},{"date":"2021-07-09","value":15.841954,"marketCap":6603342900},{"date":"2021-07-16","value":15.195656,"marketCap":6333818700},{"date":"2021-07-23","value":13.968415,"marketCap":5821722720},{"date":"2021-07-30","value":13.373798,"marketCap":5592627150},{"date":"2021-08-06","value":5.911863,"marketCap":5767817880},{"date":"2021-08-13","value":8.428116,"marketCap":8233964310},{"date":"2021-08-20","value":7.594411,"marketCap":7398439290},{"date":"2021-08-27","value":7.492225,"marketCap":7331058240},{"date":"2021-09-03","value":8.122458,"marketCap":7950963900},{"date":"2021-09-10","value":9.639556,"marketCap":9460299420},{"date":"2021-09-17","value":8.469961,"marketCap":8287869150},{"date":"2021-09-24","value":8.135662,"marketCap":7964440110},{"date":"2021-09-30","value":8.369207,"marketCap":8220488100},{"date":"2021-10-08","value":8.438192,"marketCap":8287869150},{"date":"2021-10-15","value":8.185605,"marketCap":8045297370},{"date":"2021-10-22","value":7.71885,"marketCap":7641011070},{"date":"2021-10-29","value":7.451392,"marketCap":7358010660},{"date":"2021-11-05","value":6.71702,"marketCap":6643771530},{"date":"2021-11-12","value":7.205056,"marketCap":7155867510},{"date":"2021-11-19","value":6.997857,"marketCap":6940248150},{"date":"2021-11-26","value":6.533771,"marketCap":6482057010},{"date":"2021-12-03","value":6.697976,"marketCap":6657247740},{"date":"2021-12-10","value":6.740701,"marketCap":6711152580},{"date":"2021-12-17","value":7.043352,"marketCap":7007629200},{"date":"2021-12-24","value":7.726763,"marketCap":7694915910},{"date":"2021-12-31","value":7.196893,"marketCap":7182819930},{"date":"2022-01-07","value":7.468294,"marketCap":7425391710},{"date":"2022-01-14","value":7.425016,"marketCap":7398439290},{"date":"2022-01-21","value":7.89383,"marketCap":7883582850},{"date":"2022-01-28","value":7.602881,"marketCap":7573630020},{"date":"2022-02-04","value":7.606609,"marketCap":7573630020},{"date":"2022-02-11","value":8.320686,"marketCap":8301345360},{"date":"2022-02-18","value":8.172488,"marketCap":8193535680},{"date":"2022-02-25","value":8.340109,"marketCap":8382202620},{"date":"2022-03-04","value":8.551369,"marketCap":8597821980},{"date":"2022-03-11","value":8.322674,"marketCap":8355250200},{"date":"2022-03-18","value":9.326365,"marketCap":9325537320},{"date":"2022-03-25","value":6.418147,"marketCap":10214967180},{"date":"2022-04-01","value":6.808009,"marketCap":10848349050},{"date":"2022-04-08","value":7.016397,"marketCap":11185254300},{"date":"2022-04-14","value":6.536907,"marketCap":10403634120},{"date":"2022-04-22","value":5.902085,"marketCap":9217727640},{"date":"2022-04-29","value":6.222715,"marketCap":9562064010},{"date":"2022-05-06","value":6.385408,"marketCap":9730558530},{"date":"2022-05-13","value":6.389156,"marketCap":9562064010},{"date":"2022-05-20","value":6.33776,"marketCap":9618228850},{"date":"2022-05-27","value":5.796908,"marketCap":8789797460},{"date":"2022-06-02","value":5.6278,"marketCap":8579179310},{"date":"2022-06-10","value":5.767896,"marketCap":8733632620},{"date":"2022-06-17","value":5.514294,"marketCap":8340478740},{"date":"2022-06-24","value":5.205785,"marketCap":7905201230},{"date":"2022-06-30","value":5.548211,"marketCap":8410684790},{"date":"2022-07-08","value":5.320435,"marketCap":8073695750},{"date":"2022-07-15","value":4.763138,"marketCap":7161017100},{"date":"2022-07-22","value":4.890682,"marketCap":7357594040},{"date":"2022-07-29","value":4.716928,"marketCap":7104852260},{"date":"2022-08-05","value":4.82243,"marketCap":7245264360},{"date":"2022-08-12","value":5.030528,"marketCap":7568212190},{"date":"2022-08-19","value":4.233322,"marketCap":7834995180},{"date":"2022-08-26","value":3.609481,"marketCap":6627451120},{"date":"2022-09-02","value":3.254098,"marketCap":5953473040},{"date":"2022-09-09","value":3.42832,"marketCap":6248338450},{"date":"2022-09-16","value":3.631364,"marketCap":6557245070},{"date":"2022-09-23","value":3.266392,"marketCap":5784978520},{"date":"2022-09-30","value":3.117729,"marketCap":5532236740},{"date":"2022-10-07","value":3.125822,"marketCap":5546277950},{"date":"2022-10-14","value":2.999366,"marketCap":5265453750},{"date":"2022-10-21","value":3.052261,"marketCap":5321618590},{"date":"2022-10-28","value":2.51699,"marketCap":4380857520},{"date":"2022-11-04","value":2.684483,"marketCap":4717846560},{"date":"2022-11-11","value":2.81915,"marketCap":4998670760},{"date":"2022-11-18","value":2.820895,"marketCap":4984629550},{"date":"2022-11-25","value":3.163844,"marketCap":5546277950},{"date":"2022-12-02","value":3.055049,"marketCap":5447989480},{"date":"2022-12-09","value":3.214166,"marketCap":5784978520},{"date":"2022-12-16","value":3.041829,"marketCap":5462030690},{"date":"2022-12-23","value":2.986162,"marketCap":5363742220},{"date":"2022-12-30","value":3.135678,"marketCap":5700731260},{"date":"2023-01-06","value":3.149661,"marketCap":5784978520},{"date":"2023-01-13","value":3.255584,"marketCap":6093885140},{"date":"2023-01-20","value":3.351858,"marketCap":6220256030},{"date":"2023-01-27","value":3.517597,"marketCap":6529162650},{"date":"2023-02-03","value":3.341434,"marketCap":6234297240},{"date":"2023-02-10","value":3.301064,"marketCap":6121967560},{"date":"2023-02-17","value":3.638328,"marketCap":6683615960},{"date":"2023-02-24","value":3.536334,"marketCap":6416832970},{"date":"2023-03-03","value":3.382971,"marketCap":6178132400},{"date":"2023-03-10","value":3.168009,"marketCap":5742854890},{"date":"2023-03-17","value":3.014907,"marketCap":5518195530},{"date":"2023-03-24","value":3.117205,"marketCap":5770937310},{"date":"2023-03-31","value":3.846065,"marketCap":5827102150},{"date":"2023-04-06","value":3.653802,"marketCap":5532236740},{"date":"2023-04-14","value":3.659462,"marketCap":5546277950},{"date":"2023-04-21","value":3.652076,"marketCap":5532236740},{"date":"2023-04-28","value":3.511376,"marketCap":5279494960},{"date":"2023-05-05","value":3.757361,"marketCap":5658607630},{"date":"2023-05-12","value":4.196007,"marketCap":6275696730},{"date":"2023-05-19","value":4.18128,"marketCap":6165733200},{"date":"2023-05-25","value":3.931376,"marketCap":5773368360},{"date":"2023-06-02","value":3.890494,"marketCap":5693958240},{"date":"2023-06-09","value":3.465537,"marketCap":5064692160},{"date":"2023-06-16","value":3.327609,"marketCap":4839827610},{"date":"2023-06-23","value":3.027664,"marketCap":4379555820},{"date":"2023-06-30","value":3.259637,"marketCap":4672456050},{"date":"2023-07-07","value":3.178265,"marketCap":4546927380},{"date":"2023-07-14","value":3.528473,"marketCap":5118780210},{"date":"2023-07-21","value":3.631882,"marketCap":5244308880},{"date":"2023-07-28","value":3.809826,"marketCap":5495366220},{"date":"2023-08-04","value":3.620086,"marketCap":5230361250},{"date":"2023-08-11","value":3.5921,"marketCap":5160623100},{"date":"2023-08-18","value":4.932239,"marketCap":4839827610},{"date":"2023-08-25","value":5.526497,"marketCap":5425628070},{"date":"2023-09-01","value":5.475349,"marketCap":5397732810},{"date":"2023-09-08","value":5.669426,"marketCap":5523261480},{"date":"2023-09-15","value":5.497947,"marketCap":5397732810},{"date":"2023-09-22","value":5.40794,"marketCap":5286151770},{"date":"2023-09-29","value":5.612348,"marketCap":5495366220},{"date":"2023-10-06","value":5.287256,"marketCap":5174570730},{"date":"2023-10-13","value":4.99544,"marketCap":4881670500},{"date":"2023-10-20","value":4.874495,"marketCap":4756141830},{"date":"2023-10-27","value":4.919491,"marketCap":4797984720},{"date":"2023-11-03","value":4.863673,"marketCap":4756141830},{"date":"2023-11-10","value":5.00735,"marketCap":4895618130},{"date":"2023-11-17","value":4.778793,"marketCap":4714298940},{"date":"2023-11-24","value":4.767818,"marketCap":4742194200},{"date":"2023-12-01","value":4.734165,"marketCap":4728246570},{"date":"2023-12-08","value":4.571094,"marketCap":4546927380},{"date":"2023-12-15","value":4.670321,"marketCap":4672456050},{"date":"2023-12-22","value":4.715294,"marketCap":4714298940},{"date":"2023-12-29","value":4.842928,"marketCap":4867722870},{"date":"2024-01-05","value":4.75155,"marketCap":4742194200},{"date":"2024-01-12","value":4.707119,"marketCap":4700351310},{"date":"2024-01-19","value":4.545749,"marketCap":4532979750},{"date":"2024-01-26","value":4.521386,"marketCap":4491136860},{"date":"2024-02-02","value":4.499039,"marketCap":4463241600},{"date":"2024-02-09","value":4.267131,"marketCap":4254027150},{"date":"2024-02-16","value":4.168296,"marketCap":4156393740},{"date":"2024-02-23","value":4.513805,"marketCap":4477189230},{"date":"2024-03-01","value":4.59531,"marketCap":4560875010},{"date":"2024-03-08","value":3.703615,"marketCap":4784037090},{"date":"2024-03-15","value":4.085151,"marketCap":5272204140},{"date":"2024-03-22","value":4.121342,"marketCap":5314047030},{"date":"2024-03-28","value":4.047751,"marketCap":5202465990},{"date":"2024-04-05","value":3.92011,"marketCap":5035094430},{"date":"2024-04-12","value":3.961297,"marketCap":5090884950},{"date":"2024-04-19","value":3.932095,"marketCap":5049042060},{"date":"2024-04-26","value":3.926074,"marketCap":5035094430},{"date":"2024-05-03","value":3.983205,"marketCap":5104832580},{"date":"2024-05-10","value":4.201774,"marketCap":5397732810},{"date":"2024-05-17","value":4.511156,"marketCap":5786668700},{"date":"2024-05-24","value":4.13808,"marketCap":5295984000},{"date":"2024-05-31","value":4.32408,"marketCap":5539662500},{"date":"2024-06-07","value":4.194545,"marketCap":5367048220},{"date":"2024-06-14","value":4.176638,"marketCap":5339239680},{"date":"2024-06-21","value":4.098204,"marketCap":5228005520},{"date":"2024-06-28","value":4.241658,"marketCap":5408761030},{"date":"2024-07-05","value":4.100796,"marketCap":5228005520},{"date":"2024-07-12","value":4.08389,"marketCap":5214101250},{"date":"2024-07-19","value":3.897304,"marketCap":4975970880},{"date":"2024-07-26","value":3.839495,"marketCap":4920373440},{"date":"2024-08-02","value":3.874291,"marketCap":4962071520},{"date":"2024-08-09","value":3.965346,"marketCap":5112541000},{"date":"2024-08-16","value":3.997781,"marketCap":5156362780},{"date":"2024-08-23","value":3.879458,"marketCap":5024897440},{"date":"2024-08-30","value":3.665225,"marketCap":5346257160},{"date":"2024-09-06","value":3.711871,"marketCap":5416904220},{"date":"2024-09-13","value":3.6213,"marketCap":5270896020},{"date":"2024-09-20","value":3.677499,"marketCap":5384794860},{"date":"2024-09-27","value":3.853645,"marketCap":5676653660},{"date":"2024-10-04","value":4.289047,"marketCap":6289328710},{"date":"2024-10-10","value":4.145065,"marketCap":6041257740},{"date":"2024-10-18","value":4.279215,"marketCap":6201774250},{"date":"2024-10-25","value":4.098237,"marketCap":5939110870},{"date":"2024-11-01","value":4.226291,"marketCap":6128812200},{"date":"2024-11-08","value":4.154573,"marketCap":5997480510},{"date":"2024-11-15","value":4.178605,"marketCap":5968295690},{"date":"2024-11-22","value":4.149921,"marketCap":5924518460},{"date":"2024-11-29","value":4.193619,"marketCap":5982888100},{"date":"2024-12-06","value":4.275287,"marketCap":6085034970},{"date":"2024-12-13","value":4.170742,"marketCap":5924518460},{"date":"2024-12-20","value":4.137713,"marketCap":5851556410},{"date":"2024-12-27","value":4.140925,"marketCap":5851556410},{"date":"2025-01-03","value":4.126558,"marketCap":5836964000},{"date":"2025-01-10","value":3.945497,"marketCap":5559708210},{"date":"2025-01-17","value":4.138913,"marketCap":5836964000},{"date":"2025-01-24","value":4.287949,"marketCap":6085034970},{"date":"2025-01-28","value":4.165233,"marketCap":5939110870},{"date":"2025-02-07","value":4.114979,"marketCap":5836964000},{"date":"2025-02-14","value":4.024331,"marketCap":5705632310},{"date":"2025-02-21","value":4.020285,"marketCap":5720224720},{"date":"2025-02-28","value":3.97184,"marketCap":5632670260},{"date":"2025-03-05","value":4.030001,"marketCap":5734817130}]},{"symbol":"03983","name":"中海石油化學","items":[{"date":"2020-03-06","value":5.071946,"marketCap":6684500000},{"date":"2020-03-13","value":4.314316,"marketCap":5624200000},{"date":"2020-03-20","value":4.377737,"marketCap":5624200000},{"date":"2020-03-27","value":7.561322,"marketCap":5808600000},{"date":"2020-04-03","value":6.715054,"marketCap":5163200000},{"date":"2020-04-09","value":7.205565,"marketCap":5578100000},{"date":"2020-04-17","value":6.999857,"marketCap":5393700000},{"date":"2020-04-24","value":6.768339,"marketCap":5209300000},{"date":"2020-04-29","value":6.943188,"marketCap":5347600000},{"date":"2020-05-08","value":6.879792,"marketCap":5301500000},{"date":"2020-05-15","value":7.087273,"marketCap":5439800000},{"date":"2020-05-22","value":6.748591,"marketCap":5163200000},{"date":"2020-05-29","value":7.242114,"marketCap":5532000000},{"date":"2020-06-05","value":7.249601,"marketCap":5578100000},{"date":"2020-06-12","value":7.13045,"marketCap":5485900000},{"date":"2020-06-19","value":7.356718,"marketCap":5670300000},{"date":"2020-06-26","value":6.944331,"marketCap":5347600000},{"date":"2020-07-03","value":7.05319,"marketCap":5439800000},{"date":"2020-07-10","value":7.16419,"marketCap":5578100000},{"date":"2020-07-17","value":6.679911,"marketCap":5209300000},{"date":"2020-07-24","value":6.706159,"marketCap":5209300000},{"date":"2020-07-31","value":6.726024,"marketCap":5255400000},{"date":"2020-08-07","value":6.836649,"marketCap":5347600000},{"date":"2020-08-14","value":7.11349,"marketCap":5578100000},{"date":"2020-08-21","value":7.081361,"marketCap":5578100000},{"date":"2020-08-28","value":10.28709,"marketCap":5393700000},{"date":"2020-09-04","value":9.551342,"marketCap":5024900000},{"date":"2020-09-11","value":9.541119,"marketCap":5024900000},{"date":"2020-09-18","value":9.796279,"marketCap":5209300000},{"date":"2020-09-25","value":9.699958,"marketCap":5117100000},{"date":"2020-09-30","value":9.740882,"marketCap":5163200000},{"date":"2020-10-09","value":9.774104,"marketCap":5255400000},{"date":"2020-10-16","value":10.206981,"marketCap":5485900000},{"date":"2020-10-23","value":10.276824,"marketCap":5532000000},{"date":"2020-10-30","value":9.418967,"marketCap":5071000000},{"date":"2020-11-06","value":9.564022,"marketCap":5209300000},{"date":"2020-11-13","value":10.14796,"marketCap":5532000000},{"date":"2020-11-20","value":11.681463,"marketCap":6407900000},{"date":"2020-11-27","value":12.298482,"marketCap":6730600000},{"date":"2020-12-04","value":11.20701,"marketCap":6177400000},{"date":"2020-12-11","value":10.395539,"marketCap":5716400000},{"date":"2020-12-18","value":10.462413,"marketCap":5762500000},{"date":"2020-12-24","value":10.033567,"marketCap":5532000000},{"date":"2020-12-31","value":10.280193,"marketCap":5670300000},{"date":"2021-01-08","value":9.857108,"marketCap":5485900000},{"date":"2021-01-15","value":12.525533,"marketCap":6961100000},{"date":"2021-01-22","value":13.19469,"marketCap":7329900000},{"date":"2021-01-29","value":12.839586,"marketCap":7191600000},{"date":"2021-02-05","value":14.738577,"marketCap":8205800000},{"date":"2021-02-11","value":14.882842,"marketCap":8298000000},{"date":"2021-02-19","value":16.611927,"marketCap":9266100000},{"date":"2021-02-26","value":15.571749,"marketCap":8666800000},{"date":"2021-03-05","value":16.524286,"marketCap":9173900000},{"date":"2021-03-12","value":16.71963,"marketCap":9266100000},{"date":"2021-03-19","value":16.891616,"marketCap":9358300000},{"date":"2021-03-26","value":9.841395,"marketCap":8712900000},{"date":"2021-04-01","value":10.232723,"marketCap":9035600000},{"date":"2021-04-09","value":10.991578,"marketCap":9727100000},{"date":"2021-04-16","value":11.988043,"marketCap":10649100000},{"date":"2021-04-23","value":11.802814,"marketCap":10510800000},{"date":"2021-04-30","value":11.341926,"marketCap":10142000000},{"date":"2021-05-07","value":12.190912,"marketCap":10971800000},{"date":"2021-05-14","value":12.147598,"marketCap":10925700000},{"date":"2021-05-21","value":12.502942,"marketCap":11248400000},{"date":"2021-05-28","value":12.431689,"marketCap":11294500000},{"date":"2021-06-04","value":11.930088,"marketCap":10787400000},{"date":"2021-06-11","value":13.001687,"marketCap":11755500000},{"date":"2021-06-18","value":11.874293,"marketCap":10649100000},{"date":"2021-06-25","value":12.138953,"marketCap":10879600000},{"date":"2021-07-02","value":11.644939,"marketCap":10418600000},{"date":"2021-07-09","value":13.87447,"marketCap":12400900000},{"date":"2021-07-16","value":14.648441,"marketCap":13092400000},{"date":"2021-07-23","value":13.927675,"marketCap":12447000000},{"date":"2021-07-30","value":12.595756,"marketCap":11294500000},{"date":"2021-08-06","value":12.523174,"marketCap":11202300000},{"date":"2021-08-13","value":14.41036,"marketCap":12908000000},{"date":"2021-08-20","value":12.541675,"marketCap":11202300000},{"date":"2021-08-27","value":5.399808,"marketCap":10925700000},{"date":"2021-09-03","value":5.602588,"marketCap":11340600000},{"date":"2021-09-10","value":5.883528,"marketCap":11939900000},{"date":"2021-09-17","value":5.787062,"marketCap":11709400000},{"date":"2021-09-24","value":6.17153,"marketCap":12493100000},{"date":"2021-09-30","value":6.491404,"marketCap":13184600000},{"date":"2021-10-08","value":6.968363,"marketCap":14152700000},{"date":"2021-10-15","value":6.419202,"marketCap":13046300000},{"date":"2021-10-22","value":6.350922,"marketCap":13000200000},{"date":"2021-10-29","value":5.869975,"marketCap":11986000000},{"date":"2021-11-05","value":5.229207,"marketCap":10695200000},{"date":"2021-11-12","value":5.499548,"marketCap":11294500000},{"date":"2021-11-19","value":5.349989,"marketCap":10971800000},{"date":"2021-11-26","value":5.146031,"marketCap":10556900000},{"date":"2021-12-03","value":5.158966,"marketCap":10603000000},{"date":"2021-12-10","value":5.060603,"marketCap":10418600000},{"date":"2021-12-17","value":4.593545,"marketCap":9450500000},{"date":"2021-12-24","value":4.701093,"marketCap":9681000000},{"date":"2021-12-31","value":4.847253,"marketCap":10003700000},{"date":"2022-01-07","value":5.112376,"marketCap":10510800000},{"date":"2022-01-14","value":5.325006,"marketCap":10971800000},{"date":"2022-01-21","value":5.424457,"marketCap":11202300000},{"date":"2022-01-28","value":4.945979,"marketCap":10188100000},{"date":"2022-02-04","value":5.037968,"marketCap":10372500000},{"date":"2022-02-11","value":5.363,"marketCap":11064000000},{"date":"2022-02-18","value":5.381262,"marketCap":11156200000},{"date":"2022-02-25","value":5.301483,"marketCap":11017900000},{"date":"2022-03-04","value":5.875962,"marketCap":12216500000},{"date":"2022-03-11","value":5.462915,"marketCap":11340600000},{"date":"2022-03-18","value":5.88611,"marketCap":12170400000},{"date":"2022-03-25","value":6.420942,"marketCap":13276800000},{"date":"2022-04-01","value":7.025049,"marketCap":12954100000},{"date":"2022-04-08","value":7.421836,"marketCap":13691700000},{"date":"2022-04-14","value":7.308978,"marketCap":13461200000},{"date":"2022-04-22","value":6.836014,"marketCap":12354800000},{"date":"2022-04-29","value":7.077462,"marketCap":12585300000},{"date":"2022-05-06","value":7.162886,"marketCap":12631400000},{"date":"2022-05-13","value":6.973964,"marketCap":12078200000},{"date":"2022-05-20","value":7.008717,"marketCap":12308700000},{"date":"2022-05-27","value":6.830894,"marketCap":11986000000},{"date":"2022-06-02","value":6.794427,"marketCap":11986000000},{"date":"2022-06-10","value":6.551012,"marketCap":11478900000},{"date":"2022-06-17","value":6.215807,"marketCap":10879600000},{"date":"2022-06-24","value":5.902587,"marketCap":10372500000},{"date":"2022-06-30","value":5.939046,"marketCap":10418600000},{"date":"2022-07-08","value":5.775426,"marketCap":10142000000},{"date":"2022-07-15","value":5.352497,"marketCap":9312200000},{"date":"2022-07-22","value":5.534348,"marketCap":9634900000},{"date":"2022-07-29","value":5.606949,"marketCap":9773200000},{"date":"2022-08-05","value":5.647782,"marketCap":9819300000},{"date":"2022-08-12","value":5.772493,"marketCap":10049800000},{"date":"2022-08-19","value":5.723869,"marketCap":9865400000},{"date":"2022-08-26","value":7.234335,"marketCap":9819300000},{"date":"2022-09-02","value":6.81728,"marketCap":9220000000},{"date":"2022-09-09","value":6.501165,"marketCap":8759000000},{"date":"2022-09-16","value":6.458191,"marketCap":8620700000},{"date":"2022-09-23","value":6.373323,"marketCap":8344100000},{"date":"2022-09-30","value":5.728569,"marketCap":7514300000},{"date":"2022-10-07","value":5.974925,"marketCap":7837000000},{"date":"2022-10-14","value":6.038978,"marketCap":7837000000},{"date":"2022-10-21","value":6.009082,"marketCap":7744800000},{"date":"2022-10-28","value":5.553605,"marketCap":7145500000},{"date":"2022-11-04","value":5.748476,"marketCap":7468200000},{"date":"2022-11-11","value":5.803213,"marketCap":7606500000},{"date":"2022-11-18","value":6.034913,"marketCap":7883100000},{"date":"2022-11-25","value":6.510064,"marketCap":8436300000},{"date":"2022-12-02","value":6.504526,"marketCap":8574600000},{"date":"2022-12-09","value":6.58326,"marketCap":8759000000},{"date":"2022-12-16","value":6.286083,"marketCap":8344100000},{"date":"2022-12-23","value":6.284126,"marketCap":8344100000},{"date":"2022-12-30","value":6.345904,"marketCap":8528500000},{"date":"2023-01-06","value":6.417186,"marketCap":8712900000},{"date":"2023-01-13","value":6.39671,"marketCap":8851200000},{"date":"2023-01-20","value":6.888935,"marketCap":9450500000},{"date":"2023-01-27","value":7.12271,"marketCap":9773200000},{"date":"2023-02-03","value":6.985742,"marketCap":9634900000},{"date":"2023-02-10","value":6.725333,"marketCap":9220000000},{"date":"2023-02-17","value":6.51797,"marketCap":8851200000},{"date":"2023-02-24","value":6.358067,"marketCap":8528500000},{"date":"2023-03-03","value":6.385628,"marketCap":8620700000},{"date":"2023-03-10","value":6.708324,"marketCap":8989500000},{"date":"2023-03-17","value":6.609968,"marketCap":8943400000},{"date":"2023-03-24","value":6.433883,"marketCap":8805100000},{"date":"2023-03-31","value":4.987095,"marketCap":9358300000},{"date":"2023-04-06","value":4.867399,"marketCap":9127800000},{"date":"2023-04-14","value":5.059067,"marketCap":9496600000},{"date":"2023-04-21","value":5.06167,"marketCap":9496600000},{"date":"2023-04-28","value":5.124397,"marketCap":9542700000},{"date":"2023-05-05","value":5.437303,"marketCap":10142000000},{"date":"2023-05-12","value":5.251028,"marketCap":9727100000},{"date":"2023-05-19","value":5.149229,"marketCap":9404400000},{"date":"2023-05-25","value":5.043778,"marketCap":9173900000},{"date":"2023-06-02","value":4.552302,"marketCap":8251900000},{"date":"2023-06-09","value":4.533411,"marketCap":8205800000},{"date":"2023-06-16","value":4.632,"marketCap":8344100000},{"date":"2023-06-23","value":4.400087,"marketCap":7883100000},{"date":"2023-06-30","value":4.570085,"marketCap":8113600000},{"date":"2023-07-07","value":4.448932,"marketCap":7883100000},{"date":"2023-07-14","value":4.592623,"marketCap":8251900000},{"date":"2023-07-21","value":4.742952,"marketCap":8482400000},{"date":"2023-07-28","value":4.954471,"marketCap":8851200000},{"date":"2023-08-04","value":4.81744,"marketCap":8620700000},{"date":"2023-08-11","value":4.948427,"marketCap":8805100000},{"date":"2023-08-18","value":4.749259,"marketCap":8390200000},{"date":"2023-08-25","value":3.256021,"marketCap":8482400000},{"date":"2023-09-01","value":3.436406,"marketCap":8989500000},{"date":"2023-09-08","value":3.423846,"marketCap":8851200000},{"date":"2023-09-15","value":3.574457,"marketCap":9312200000},{"date":"2023-09-22","value":3.412423,"marketCap":8851200000},{"date":"2023-09-29","value":3.442066,"marketCap":8943400000},{"date":"2023-10-06","value":3.354959,"marketCap":8712900000},{"date":"2023-10-13","value":3.359978,"marketCap":8712900000},{"date":"2023-10-20","value":3.329553,"marketCap":8620700000},{"date":"2023-10-27","value":3.295357,"marketCap":8528500000},{"date":"2023-11-03","value":3.322161,"marketCap":8620700000},{"date":"2023-11-10","value":3.216239,"marketCap":8344100000},{"date":"2023-11-17","value":3.257934,"marketCap":8528500000},{"date":"2023-11-24","value":3.196399,"marketCap":8436300000},{"date":"2023-12-01","value":3.148409,"marketCap":8344100000},{"date":"2023-12-08","value":3.335838,"marketCap":8805100000},{"date":"2023-12-15","value":3.29932,"marketCap":8759000000},{"date":"2023-12-22","value":3.301526,"marketCap":8759000000},{"date":"2023-12-29","value":3.405005,"marketCap":9081700000},{"date":"2024-01-05","value":3.55104,"marketCap":9404400000},{"date":"2024-01-12","value":3.653538,"marketCap":9681000000},{"date":"2024-01-19","value":3.466924,"marketCap":9173900000},{"date":"2024-01-26","value":3.795285,"marketCap":10003700000},{"date":"2024-02-02","value":3.730082,"marketCap":9819300000},{"date":"2024-02-09","value":3.764081,"marketCap":9957600000},{"date":"2024-02-16","value":3.832958,"marketCap":10142000000},{"date":"2024-02-23","value":4.010905,"marketCap":10556900000},{"date":"2024-03-01","value":4.043412,"marketCap":10649100000},{"date":"2024-03-08","value":4.304057,"marketCap":11340600000},{"date":"2024-03-15","value":4.185289,"marketCap":11017900000},{"date":"2024-03-22","value":4.031371,"marketCap":10603000000},{"date":"2024-03-28","value":4.041042,"marketCap":10418600000},{"date":"2024-04-05","value":4.095916,"marketCap":10556900000},{"date":"2024-04-12","value":4.165095,"marketCap":10741300000},{"date":"2024-04-19","value":4.437022,"marketCap":11432800000},{"date":"2024-04-26","value":4.496239,"marketCap":11571100000},{"date":"2024-05-03","value":4.571053,"marketCap":11755500000},{"date":"2024-05-10","value":4.613876,"marketCap":11893800000},{"date":"2024-05-17","value":4.656477,"marketCap":11986000000},{"date":"2024-05-24","value":4.45173,"marketCap":11432800000},{"date":"2024-05-31","value":4.465135,"marketCap":11478900000},{"date":"2024-06-07","value":4.021816,"marketCap":10326400000},{"date":"2024-06-14","value":4.007534,"marketCap":10280300000},{"date":"2024-06-21","value":3.997932,"marketCap":10234200000},{"date":"2024-06-28","value":3.999592,"marketCap":10234200000},{"date":"2024-07-05","value":4.270762,"marketCap":10925700000},{"date":"2024-07-12","value":4.120549,"marketCap":10556900000},{"date":"2024-07-19","value":3.886558,"marketCap":9957600000},{"date":"2024-07-26","value":3.495711,"marketCap":8989500000},{"date":"2024-08-02","value":3.443938,"marketCap":8851200000},{"date":"2024-08-09","value":3.421137,"marketCap":8851200000},{"date":"2024-08-16","value":3.437619,"marketCap":8897300000},{"date":"2024-08-23","value":5.900394,"marketCap":8712900000},{"date":"2024-08-30","value":6.0161,"marketCap":8943400000},{"date":"2024-09-06","value":5.827229,"marketCap":8666800000},{"date":"2024-09-13","value":5.687137,"marketCap":8436300000},{"date":"2024-09-20","value":5.962155,"marketCap":8897300000},{"date":"2024-09-27","value":6.264293,"marketCap":9404400000},{"date":"2024-10-04","value":7.09491,"marketCap":10603000000},{"date":"2024-10-10","value":6.703788,"marketCap":9957600000},{"date":"2024-10-18","value":6.835257,"marketCap":10095900000},{"date":"2024-10-25","value":6.617198,"marketCap":9773200000},{"date":"2024-11-01","value":6.33201,"marketCap":9358300000},{"date":"2024-11-08","value":6.411784,"marketCap":9404400000},{"date":"2024-11-15","value":6.143915,"marketCap":8943400000},{"date":"2024-11-22","value":6.210829,"marketCap":9035600000},{"date":"2024-11-29","value":6.341188,"marketCap":9220000000},{"date":"2024-12-06","value":6.38794,"marketCap":9266100000},{"date":"2024-12-13","value":6.457387,"marketCap":9358300000},{"date":"2024-12-20","value":6.429061,"marketCap":9266100000},{"date":"2024-12-27","value":6.658124,"marketCap":9588800000},{"date":"2025-01-03","value":6.907443,"marketCap":9957600000},{"date":"2025-01-10","value":6.869514,"marketCap":9865400000},{"date":"2025-01-17","value":6.992273,"marketCap":10049800000},{"date":"2025-01-24","value":6.884983,"marketCap":9957600000},{"date":"2025-01-28","value":6.912507,"marketCap":10049800000},{"date":"2025-02-07","value":7.111286,"marketCap":10280300000},{"date":"2025-02-14","value":7.000447,"marketCap":10095900000},{"date":"2025-02-21","value":6.835098,"marketCap":9911500000},{"date":"2025-02-28","value":6.538736,"marketCap":9450500000},{"date":"2025-03-05","value":6.432796,"marketCap":9312200000}]},{"symbol":"00297","name":"中化化肥","items":[{"date":"2020-03-06","value":8.763442,"marketCap":5830298258},{"date":"2020-03-13","value":7.899032,"marketCap":5198097242},{"date":"2020-03-20","value":7.040334,"marketCap":4565896226},{"date":"2020-03-27","value":7.101021,"marketCap":4776629898},{"date":"2020-04-03","value":6.990223,"marketCap":4706385341},{"date":"2020-04-09","value":7.253797,"marketCap":4917119013},{"date":"2020-04-17","value":7.287626,"marketCap":4917119013},{"date":"2020-04-24","value":7.191797,"marketCap":4846874455},{"date":"2020-04-29","value":7.499255,"marketCap":5057608127},{"date":"2020-05-08","value":7.703603,"marketCap":5198097242},{"date":"2020-05-15","value":7.316104,"marketCap":4917119013},{"date":"2020-05-22","value":6.920281,"marketCap":4636140783},{"date":"2020-05-29","value":6.72123,"marketCap":4495651669},{"date":"2020-06-05","value":7.193869,"marketCap":4846874455},{"date":"2020-06-12","value":7.194552,"marketCap":4846874455},{"date":"2020-06-19","value":7.701856,"marketCap":5198097242},{"date":"2020-06-26","value":7.813009,"marketCap":5268341799},{"date":"2020-07-03","value":7.384935,"marketCap":4987363570},{"date":"2020-07-10","value":7.521237,"marketCap":5127852685},{"date":"2020-07-17","value":7.200704,"marketCap":4917119013},{"date":"2020-07-24","value":7.435542,"marketCap":5057608127},{"date":"2020-07-31","value":7.186812,"marketCap":4917119013},{"date":"2020-08-07","value":7.794417,"marketCap":5338586357},{"date":"2020-08-14","value":8.593327,"marketCap":5900542815},{"date":"2020-08-21","value":8.14529,"marketCap":5619564586},{"date":"2020-08-28","value":7.678092,"marketCap":5338586357},{"date":"2020-09-04","value":7.551481,"marketCap":5268341799},{"date":"2020-09-11","value":7.342242,"marketCap":5127852685},{"date":"2020-09-18","value":7.172131,"marketCap":5057608127},{"date":"2020-09-25","value":6.928336,"marketCap":4846874455},{"date":"2020-09-30","value":6.795512,"marketCap":4776629898},{"date":"2020-10-09","value":6.797578,"marketCap":4846874455},{"date":"2020-10-16","value":6.898924,"marketCap":4917119013},{"date":"2020-10-23","value":6.888247,"marketCap":4917119013},{"date":"2020-10-30","value":6.788795,"marketCap":4846874455},{"date":"2020-11-06","value":6.807586,"marketCap":4917119013},{"date":"2020-11-13","value":7.384891,"marketCap":5338586357},{"date":"2020-11-20","value":7.531996,"marketCap":5479075471},{"date":"2020-11-27","value":7.45285,"marketCap":5408830914},{"date":"2020-12-04","value":7.399607,"marketCap":5408830914},{"date":"2020-12-11","value":6.935709,"marketCap":5057608127},{"date":"2020-12-18","value":7.309176,"marketCap":5338586357},{"date":"2020-12-24","value":7.397719,"marketCap":5408830914},{"date":"2020-12-31","value":7.298654,"marketCap":5338586357},{"date":"2021-01-08","value":6.757623,"marketCap":4987363570},{"date":"2021-01-15","value":8.006294,"marketCap":5900542815},{"date":"2021-01-22","value":9.249256,"marketCap":6813722061},{"date":"2021-01-29","value":8.795132,"marketCap":6532743831},{"date":"2021-02-05","value":9.133554,"marketCap":6743477503},{"date":"2021-02-11","value":10.735563,"marketCap":7937634978},{"date":"2021-02-19","value":12.155335,"marketCap":8991303338},{"date":"2021-02-26","value":10.754519,"marketCap":7937634978},{"date":"2021-03-05","value":11.449431,"marketCap":8429346879},{"date":"2021-03-12","value":10.991614,"marketCap":8078124092},{"date":"2021-03-19","value":11.282106,"marketCap":8288857764},{"date":"2021-03-26","value":9.987643,"marketCap":7305433962},{"date":"2021-04-01","value":9.668059,"marketCap":7375678519},{"date":"2021-04-09","value":9.279271,"marketCap":7094700290},{"date":"2021-04-16","value":10.251071,"marketCap":7867390420},{"date":"2021-04-23","value":9.951582,"marketCap":7656656748},{"date":"2021-04-30","value":9.183335,"marketCap":7094700290},{"date":"2021-05-07","value":8.76286,"marketCap":6813722061},{"date":"2021-05-14","value":9.582147,"marketCap":7445923076},{"date":"2021-05-21","value":9.579507,"marketCap":7445923076},{"date":"2021-05-28","value":9.486037,"marketCap":7445923076},{"date":"2021-06-04","value":9.980807,"marketCap":7797145863},{"date":"2021-06-11","value":10.431155,"marketCap":8148368650},{"date":"2021-06-18","value":9.791167,"marketCap":7586412191},{"date":"2021-06-25","value":10.523062,"marketCap":8148368650},{"date":"2021-07-02","value":9.814483,"marketCap":7586412191},{"date":"2021-07-09","value":12.098476,"marketCap":9342526124},{"date":"2021-07-16","value":12.553565,"marketCap":9693748911},{"date":"2021-07-23","value":12.645749,"marketCap":9763993468},{"date":"2021-07-30","value":12.240715,"marketCap":9483015239},{"date":"2021-08-06","value":14.088174,"marketCap":10887906386},{"date":"2021-08-13","value":15.158219,"marketCap":11730841074},{"date":"2021-08-20","value":13.198731,"marketCap":10185460812},{"date":"2021-08-27","value":9.981292,"marketCap":10325949927},{"date":"2021-09-03","value":10.520216,"marketCap":10887906386},{"date":"2021-09-10","value":11.170212,"marketCap":11590351959},{"date":"2021-09-17","value":10.049062,"marketCap":10396194484},{"date":"2021-09-24","value":9.094268,"marketCap":9412770682},{"date":"2021-09-30","value":9.063935,"marketCap":9412770682},{"date":"2021-10-08","value":9.199637,"marketCap":9553259796},{"date":"2021-10-15","value":8.652547,"marketCap":8991303338},{"date":"2021-10-22","value":8.523752,"marketCap":8921058780},{"date":"2021-10-29","value":8.208469,"marketCap":8569835994},{"date":"2021-11-05","value":7.523246,"marketCap":7867390420},{"date":"2021-11-12","value":8.161316,"marketCap":8569835994},{"date":"2021-11-19","value":8.239872,"marketCap":8640080551},{"date":"2021-11-26","value":7.634512,"marketCap":8007879535},{"date":"2021-12-03","value":7.754114,"marketCap":8148368650},{"date":"2021-12-10","value":7.473969,"marketCap":7867390420},{"date":"2021-12-17","value":7.612695,"marketCap":8007879535},{"date":"2021-12-24","value":7.405288,"marketCap":7797145863},{"date":"2021-12-31","value":7.788632,"marketCap":8218613207},{"date":"2022-01-07","value":8.018787,"marketCap":8429346879},{"date":"2022-01-14","value":8.00136,"marketCap":8429346879},{"date":"2022-01-21","value":7.783507,"marketCap":8218613207},{"date":"2022-01-28","value":6.802986,"marketCap":7164944847},{"date":"2022-02-04","value":7.073236,"marketCap":7445923076},{"date":"2022-02-11","value":7.591732,"marketCap":8007879535},{"date":"2022-02-18","value":7.554628,"marketCap":8007879535},{"date":"2022-02-25","value":7.403838,"marketCap":7867390420},{"date":"2022-03-04","value":7.995726,"marketCap":8499591436},{"date":"2022-03-11","value":7.610735,"marketCap":8078124092},{"date":"2022-03-18","value":7.574757,"marketCap":8007879535},{"date":"2022-03-25","value":8.5022,"marketCap":9061547895},{"date":"2022-04-01","value":8.75542,"marketCap":9342526124},{"date":"2022-04-08","value":9.014835,"marketCap":9623504354},{"date":"2022-04-14","value":9.161592,"marketCap":9763993468},{"date":"2022-04-22","value":8.395769,"marketCap":8780569666},{"date":"2022-04-29","value":9.010961,"marketCap":9272281567},{"date":"2022-05-06","value":9.086439,"marketCap":9272281567},{"date":"2022-05-13","value":8.761344,"marketCap":8780569666},{"date":"2022-05-20","value":8.9166,"marketCap":9061547895},{"date":"2022-05-27","value":8.716799,"marketCap":8850814223},{"date":"2022-06-02","value":8.8767,"marketCap":9061547895},{"date":"2022-06-10","value":8.728948,"marketCap":8850814223},{"date":"2022-06-17","value":8.53047,"marketCap":8640080551},{"date":"2022-06-24","value":7.6677,"marketCap":7797145863},{"date":"2022-06-30","value":7.957714,"marketCap":8078124092},{"date":"2022-07-08","value":7.465647,"marketCap":7586412191},{"date":"2022-07-15","value":7.256391,"marketCap":7305433962},{"date":"2022-07-22","value":7.530542,"marketCap":7586412191},{"date":"2022-07-29","value":7.521368,"marketCap":7586412191},{"date":"2022-08-05","value":7.331113,"marketCap":7375678519},{"date":"2022-08-12","value":7.530312,"marketCap":7586412191},{"date":"2022-08-19","value":7.465589,"marketCap":7445923076},{"date":"2022-08-26","value":5.632378,"marketCap":7726901306},{"date":"2022-09-02","value":5.395734,"marketCap":7375678519},{"date":"2022-09-09","value":5.261601,"marketCap":7164944847},{"date":"2022-09-16","value":5.206542,"marketCap":7024455733},{"date":"2022-09-23","value":4.936856,"marketCap":6532743831},{"date":"2022-09-30","value":4.662526,"marketCap":6181521045},{"date":"2022-10-07","value":4.715781,"marketCap":6251765602},{"date":"2022-10-14","value":4.552118,"marketCap":5970787373},{"date":"2022-10-21","value":4.63743,"marketCap":6041031930},{"date":"2022-10-28","value":4.32129,"marketCap":5619564586},{"date":"2022-11-04","value":4.600619,"marketCap":6041031930},{"date":"2022-11-11","value":4.719051,"marketCap":6251765602},{"date":"2022-11-18","value":4.735273,"marketCap":6251765602},{"date":"2022-11-25","value":4.880403,"marketCap":6392254717},{"date":"2022-12-02","value":4.903044,"marketCap":6532743831},{"date":"2022-12-09","value":5.066864,"marketCap":6813722061},{"date":"2022-12-16","value":4.869279,"marketCap":6532743831},{"date":"2022-12-23","value":4.815421,"marketCap":6462499274},{"date":"2022-12-30","value":4.91276,"marketCap":6673232946},{"date":"2023-01-06","value":4.913989,"marketCap":6743477503},{"date":"2023-01-13","value":4.872001,"marketCap":6813722061},{"date":"2023-01-20","value":5.116816,"marketCap":7094700290},{"date":"2023-01-27","value":5.520979,"marketCap":7656656748},{"date":"2023-02-03","value":5.341365,"marketCap":7445923076},{"date":"2023-02-10","value":5.22157,"marketCap":7235189404},{"date":"2023-02-17","value":5.015536,"marketCap":6883966618},{"date":"2023-02-24","value":5.025801,"marketCap":6813722061},{"date":"2023-03-03","value":5.199523,"marketCap":7094700290},{"date":"2023-03-10","value":5.030733,"marketCap":6813722061},{"date":"2023-03-17","value":5.136624,"marketCap":7024455733},{"date":"2023-03-24","value":5.461677,"marketCap":7024455733},{"date":"2023-03-31","value":5.44868,"marketCap":6954211175},{"date":"2023-04-06","value":5.342051,"marketCap":6813722061},{"date":"2023-04-14","value":5.501837,"marketCap":7024455733},{"date":"2023-04-21","value":5.339528,"marketCap":6813722061},{"date":"2023-04-28","value":5.490503,"marketCap":6954211175},{"date":"2023-05-05","value":6.090572,"marketCap":7726901306},{"date":"2023-05-12","value":5.965545,"marketCap":7516167634},{"date":"2023-05-19","value":6.050627,"marketCap":7516167634},{"date":"2023-05-25","value":6.018846,"marketCap":7445923076},{"date":"2023-06-02","value":6.0963,"marketCap":7516167634},{"date":"2023-06-09","value":6.048051,"marketCap":7445923076},{"date":"2023-06-16","value":6.134487,"marketCap":7516167634},{"date":"2023-06-23","value":5.188147,"marketCap":6322010159},{"date":"2023-06-30","value":5.526367,"marketCap":6673232946},{"date":"2023-07-07","value":5.420597,"marketCap":6532743831},{"date":"2023-07-14","value":5.575503,"marketCap":6813722061},{"date":"2023-07-21","value":5.890276,"marketCap":7164944847},{"date":"2023-07-28","value":5.954397,"marketCap":7235189404},{"date":"2023-08-04","value":5.829088,"marketCap":7094700290},{"date":"2023-08-11","value":5.920229,"marketCap":7164944847},{"date":"2023-08-18","value":5.670622,"marketCap":6813722061},{"date":"2023-08-25","value":5.609393,"marketCap":6743477503},{"date":"2023-09-01","value":5.558491,"marketCap":6743477503},{"date":"2023-09-08","value":5.624708,"marketCap":6743477503},{"date":"2023-09-15","value":5.465152,"marketCap":6602988389},{"date":"2023-09-22","value":5.430757,"marketCap":6532743831},{"date":"2023-09-29","value":5.363164,"marketCap":6462499274},{"date":"2023-10-06","value":5.249087,"marketCap":6322010159},{"date":"2023-10-13","value":5.373761,"marketCap":6462499274},{"date":"2023-10-20","value":5.265052,"marketCap":6322010159},{"date":"2023-10-27","value":5.267312,"marketCap":6322010159},{"date":"2023-11-03","value":5.194992,"marketCap":6251765602},{"date":"2023-11-10","value":5.079312,"marketCap":6111276487},{"date":"2023-11-17","value":5.091772,"marketCap":6181521045},{"date":"2023-11-24","value":5.107585,"marketCap":6251765602},{"date":"2023-12-01","value":4.97219,"marketCap":6111276487},{"date":"2023-12-08","value":4.992368,"marketCap":6111276487},{"date":"2023-12-15","value":4.90665,"marketCap":6041031930},{"date":"2023-12-22","value":4.795746,"marketCap":5900542815},{"date":"2023-12-29","value":5.167837,"marketCap":6392254717},{"date":"2024-01-05","value":5.14735,"marketCap":6322010159},{"date":"2024-01-12","value":5.030286,"marketCap":6181521045},{"date":"2024-01-19","value":4.693759,"marketCap":5760053701},{"date":"2024-01-26","value":4.884492,"marketCap":5970787373},{"date":"2024-02-02","value":4.430423,"marketCap":5408830914},{"date":"2024-02-09","value":4.408712,"marketCap":5408830914},{"date":"2024-02-16","value":4.522246,"marketCap":5549320029},{"date":"2024-02-23","value":4.718853,"marketCap":5760053701},{"date":"2024-03-01","value":4.773423,"marketCap":5830298258},{"date":"2024-03-08","value":4.65633,"marketCap":5689809143},{"date":"2024-03-15","value":4.948138,"marketCap":6041031930},{"date":"2024-03-22","value":4.83749,"marketCap":5900542815},{"date":"2024-03-28","value":8.506145,"marketCap":5760053701},{"date":"2024-04-05","value":8.404939,"marketCap":5689809143},{"date":"2024-04-12","value":8.503875,"marketCap":5760053701},{"date":"2024-04-19","value":8.511141,"marketCap":5760053701},{"date":"2024-04-26","value":9.145183,"marketCap":6181521045},{"date":"2024-05-03","value":9.255503,"marketCap":6251765602},{"date":"2024-05-10","value":10.167315,"marketCap":6883966618},{"date":"2024-05-17","value":10.597863,"marketCap":7164944847},{"date":"2024-05-24","value":10.101429,"marketCap":6813722061},{"date":"2024-05-31","value":10.091159,"marketCap":6813722061},{"date":"2024-06-07","value":9.999528,"marketCap":6743477503},{"date":"2024-06-14","value":9.487412,"marketCap":6392254717},{"date":"2024-06-21","value":9.193887,"marketCap":6181521045},{"date":"2024-06-28","value":10.451934,"marketCap":7024455733},{"date":"2024-07-05","value":10.767831,"marketCap":7235189404},{"date":"2024-07-12","value":11.587147,"marketCap":7797145863},{"date":"2024-07-19","value":10.543062,"marketCap":7094700290},{"date":"2024-07-26","value":10.088037,"marketCap":6813722061},{"date":"2024-08-02","value":10.093919,"marketCap":6813722061},{"date":"2024-08-09","value":9.51023,"marketCap":6462499274},{"date":"2024-08-16","value":9.713199,"marketCap":6602988389},{"date":"2024-08-23","value":9.569422,"marketCap":6532743831},{"date":"2024-08-30","value":9.601766,"marketCap":7094700290},{"date":"2024-09-06","value":9.407102,"marketCap":6954211175},{"date":"2024-09-13","value":8.860167,"marketCap":6532743831},{"date":"2024-09-20","value":9.186162,"marketCap":6813722061},{"date":"2024-09-27","value":10.449158,"marketCap":7797145863},{"date":"2024-10-04","value":11.537063,"marketCap":8569835994},{"date":"2024-10-10","value":11.131887,"marketCap":8218613207},{"date":"2024-10-18","value":11.481758,"marketCap":8429346879},{"date":"2024-10-25","value":11.386799,"marketCap":8359102322},{"date":"2024-11-01","value":11.283505,"marketCap":8288857764},{"date":"2024-11-08","value":11.273299,"marketCap":8218613207},{"date":"2024-11-15","value":10.776629,"marketCap":7797145863},{"date":"2024-11-22","value":10.976001,"marketCap":7937634978},{"date":"2024-11-29","value":10.497377,"marketCap":7586412191},{"date":"2024-12-06","value":10.619589,"marketCap":7656656748},{"date":"2024-12-13","value":10.726792,"marketCap":7726901306},{"date":"2024-12-20","value":10.393786,"marketCap":7445923076},{"date":"2024-12-27","value":11.088771,"marketCap":7937634978},{"date":"2025-01-03","value":10.881855,"marketCap":7797145863},{"date":"2025-01-10","value":10.824836,"marketCap":7726901306},{"date":"2025-01-17","value":11.012764,"marketCap":7867390420},{"date":"2025-01-24","value":10.846472,"marketCap":7797145863},{"date":"2025-01-28","value":10.887133,"marketCap":7867390420},{"date":"2025-02-07","value":10.753561,"marketCap":7726901306},{"date":"2025-02-14","value":10.485323,"marketCap":7516167634},{"date":"2025-02-21","value":10.233212,"marketCap":7375678519},{"date":"2025-02-28","value":10.169268,"marketCap":7305433962},{"date":"2025-03-05","value":10.445966,"marketCap":7516167634}]},{"symbol":"09879","name":"米高集團","items":[{"date":"2024-03-22","value":65.258408,"marketCap":28718785440},{"date":"2024-03-28","value":8.370749,"marketCap":3672000000},{"date":"2024-04-05","value":8.376265,"marketCap":3672000000},{"date":"2024-04-12","value":8.925509,"marketCap":3915000000},{"date":"2024-04-19","value":10.57601,"marketCap":4635000000},{"date":"2024-04-26","value":12.085542,"marketCap":5290030800},{"date":"2024-05-03","value":13.548495,"marketCap":5926288800},{"date":"2024-05-10","value":12.72864,"marketCap":5580891600},{"date":"2024-05-17","value":12.58126,"marketCap":5508176400},{"date":"2024-05-24","value":13.504833,"marketCap":5899020600},{"date":"2024-05-31","value":13.532677,"marketCap":5917199400},{"date":"2024-06-07","value":12.925081,"marketCap":5644517400},{"date":"2024-06-14","value":15.728479,"marketCap":6862497000},{"date":"2024-06-21","value":14.759421,"marketCap":6426205800},{"date":"2024-06-28","value":20.440199,"marketCap":5544534000},{"date":"2024-07-05","value":22.522619,"marketCap":6108076800},{"date":"2024-07-12","value":21.017051,"marketCap":5708143200},{"date":"2024-07-19","value":23.392745,"marketCap":6353490600},{"date":"2024-07-26","value":27.407244,"marketCap":7471486800},{"date":"2024-08-02","value":25.187997,"marketCap":6862497000},{"date":"2024-08-09","value":23.761889,"marketCap":6517099800},{"date":"2024-08-16","value":23.321997,"marketCap":6398937600},{"date":"2024-08-23","value":22.597059,"marketCap":6226239000},{"date":"2024-08-30","value":24.903998,"marketCap":6907944000},{"date":"2024-09-06","value":25.514311,"marketCap":7080642600},{"date":"2024-09-13","value":23.77515,"marketCap":6580725600},{"date":"2024-09-20","value":25.787852,"marketCap":7180626000},{"date":"2024-09-27","value":27.02894,"marketCap":7571470200},{"date":"2024-10-04","value":26.924102,"marketCap":7507844400},{"date":"2024-10-10","value":27.132384,"marketCap":7516933800},{"date":"2024-10-18","value":26.582015,"marketCap":7326056400},{"date":"2024-10-25","value":20.119178,"marketCap":5544534000},{"date":"2024-11-01","value":19.116823,"marketCap":5271852000},{"date":"2024-11-08","value":21.322992,"marketCap":5853573600},{"date":"2024-11-15","value":20.580729,"marketCap":5589981000},{"date":"2024-11-22","value":19.987835,"marketCap":5426371800},{"date":"2024-11-29","value":20.5006,"marketCap":5944467600},{"date":"2024-12-06","value":19.952012,"marketCap":5771769000},{"date":"2024-12-13","value":21.030397,"marketCap":6071719200},{"date":"2024-12-20","value":19.827466,"marketCap":5699053800},{"date":"2024-12-27","value":20.31757,"marketCap":5835394800},{"date":"2025-01-03","value":21.878515,"marketCap":6289864800},{"date":"2025-01-10","value":20.597054,"marketCap":5899020600},{"date":"2025-01-17","value":21.0244,"marketCap":6026272200},{"date":"2025-01-24","value":19.632941,"marketCap":5662696200},{"date":"2025-01-28","value":19.476917,"marketCap":5644517400},{"date":"2025-02-07","value":16.14215,"marketCap":4653772800},{"date":"2025-02-14","value":19.556558,"marketCap":5635428000},{"date":"2025-02-21","value":16.658287,"marketCap":4817382000},{"date":"2025-02-28","value":16.429558,"marketCap":4735577400},{"date":"2025-03-05","value":15.838966,"marketCap":4581057600}]}],"industryCompare":{"bkCode":"BK1113","name":"化肥與農用藥劑","current":7.757037,"rank":4,"totalCount":8,"items":[{"symbol":"00827","name":"玖源集團","value":-1.1300087110264692,"marketCap":217009533},{"symbol":"08189","name":"泰達生物","value":-78.63541501723908,"marketCap":1096416000},{"symbol":"00509","name":"世紀陽光","value":-0.264656,"marketCap":24050863},{"symbol":"00297","name":"中化化肥","value":10.445965667383676,"marketCap":7516167634},{"symbol":"03983","name":"中海石油化學","value":6.432796219136915,"marketCap":9312200000},{"symbol":"01866","name":"中國心連心化肥","value":4.030000533810302,"marketCap":5734817130},{"symbol":"01702","name":"東光化工","value":4.674965535779085,"marketCap":1049395360},{"symbol":"09879","name":"米高集團","value":15.838965695855263,"marketCap":4581057600}]}}}}