港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貓屎咖啡控股

0.137

-0.003-2.14%

成交量：5.00萬

成交額：6,900.00

市值：1.93億

市盈率：18.96

高：0.138

開：0.138

低：0.138

收：0.140

資料載入中...

總覽公司新聞資訊公告

概念

香港本地消費股-0.31%

香港本地股-0.47%

資金流向

資金流入：

資金流出：

新聞資訊

貓屎咖啡控股盤中異動股價大跌5.80%報0.130港元

貓屎咖啡控股(01869)股價下跌5.797%，現價港幣$0.13

阿斯达克财经

貓屎咖啡控股盤中異動下午盤股價大跌6.62%報0.127港元

貓屎咖啡控股盤中異動股價大跌5.34%報0.124港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01869"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01869"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01869\",,,,,undefined,":{"symbol":"01869","market":"HK","secType":"STK","nameCN":"貓屎咖啡控股","latestPrice":0.137,"timestamp":1741237236098,"preClose":0.14,"halted":0,"volume":50000,"delay":0,"changeRate":-0.021429,"change":-0.003,"floatShares":1410000000,"shares":1410000000,"eps":-0.001615,"lyrEps":0.007227,"pbRate":-4.96,"amount":6900,"amplitude":0,"volumeRatio":0.578095,"dividePrice":0.005,"prevYearClose":0.13,"fiveDayClose":0.136,"twentyDayClose":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01869\",,,,,undefined,":{"symbol":"01869","floatShares":1410000000,"roa":"-5.44%","roe":"-951.44%","lyrEps":0.007227,"volumeRatio":0.578095,"shares":1410000000,"dividePrice":0.005,"high":0.138,"amplitude":0,"preClose":0.14,"low":0.138,"week52Low":0.123,"pbRate":"-4.96","psRate":"1.21","week52High":0.32,"institutionHeld":0,"latestPrice":0.137,"committee":0.454545,"eps":0.007227,"divideRate":0.036496,"volume":50000,"delay":0,"ttmEps":-0.001615,"open":0.138,"prevYearClose":0.13,"prevWeekClose":0.136,"prevMonthClose":0.136,"prevQuarterClose":0.13,"fiveDayClose":0.136,"twentyDayClose":0.132,"sixtyDayClose":0.126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01869\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"01869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-30","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01869\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-21","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01869\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01869\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01869","date":"2025-03-05","current":-109.382271,"percent":0.046229,"low":-126.014543,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"high":36.66602,"avg":-13.825761,"sd":34.084077,"marketCap":197435000},"quantilePoints":[{"date":"2020-03-06","current":-25.682933,"twenty":-29.652113,"median":-27.239474,"eighty":-25.682933,"marketCap":330000000},{"date":"2020-03-13","current":-22.180714,"twenty":-29.185151,"median":-27.239474,"eighty":-25.682933,"marketCap":285000000},{"date":"2020-03-20","current":-18.211534,"twenty":-29.029497,"median":-27.239474,"eighty":-25.682933,"marketCap":234000000},{"date":"2020-03-27","current":-17.900226,"twenty":-28.640361,"median":-26.461203,"eighty":-23.34812,"marketCap":230000000},{"date":"2020-04-03","current":-4.078125,"twenty":-28.40688,"median":-26.461203,"eighty":-21.013308,"marketCap":242000000},{"date":"2020-04-09","current":-3.909607,"twenty":-28.40688,"median":-26.072068,"eighty":-17.962488,"marketCap":232000000},{"date":"2020-04-17","current":-4.162384,"twenty":-28.40688,"median":-25.682933,"eighty":-17.900226,"marketCap":247000000},{"date":"2020-04-24","current":-4.12868,"twenty":-28.017745,"median":-25.682933,"eighty":-4.212939,"marketCap":245000000},{"date":"2020-04-29","current":-4.297198,"twenty":-28.017745,"median":-25.682933,"eighty":-4.212939,"marketCap":255000000},{"date":"2020-05-08","current":-4.381456,"twenty":-27.784263,"median":-25.682933,"eighty":-4.212939,"marketCap":260000000},{"date":"2020-05-15","current":-4.381456,"twenty":-27.628609,"median":-25.293797,"eighty":-4.212939,"marketCap":260000000},{"date":"2020-05-22","current":-4.297198,"twenty":-27.628609,"median":-23.34812,"eighty":-4.212939,"marketCap":255000000},{"date":"2020-05-29","current":-4.212939,"twenty":-27.628609,"median":-21.986146,"eighty":-4.212939,"marketCap":250000000},{"date":"2020-06-05","current":-4.12868,"twenty":-27.628609,"median":-21.013308,"eighty":-4.212939,"marketCap":245000000},{"date":"2020-06-12","current":-4.044421,"twenty":-27.395128,"median":-18.05588,"eighty":-4.212939,"marketCap":240000000},{"date":"2020-06-19","current":-3.892755,"twenty":-27.239474,"median":-17.900226,"eighty":-4.196087,"marketCap":231000000},{"date":"2020-06-26","current":-3.960162,"twenty":-27.239474,"median":-17.277609,"eighty":-4.169124,"marketCap":235000000},{"date":"2020-07-03","current":-3.875904,"twenty":-27.239474,"median":-4.549974,"eighty":-4.12868,"marketCap":230000000},{"date":"2020-07-10","current":-3.875904,"twenty":-27.239474,"median":-4.465715,"eighty":-4.12868,"marketCap":230000000},{"date":"2020-07-17","current":-4.010718,"twenty":-27.239474,"median":-4.381456,"eighty":-4.051162,"marketCap":238000000},{"date":"2020-07-24","current":-3.673683,"twenty":-27.239474,"median":-4.381456,"eighty":-4.010718,"marketCap":218000000},{"date":"2020-07-31","current":-3.875904,"twenty":-27.239474,"median":-4.381456,"eighty":-3.960162,"marketCap":230000000},{"date":"2020-08-07","current":-3.791645,"twenty":-27.08382,"median":-4.339327,"eighty":-3.892755,"marketCap":225000000},{"date":"2020-08-14","current":-3.825348,"twenty":-26.461203,"median":-4.297198,"eighty":-3.879274,"marketCap":227000000},{"date":"2020-08-21","current":-3.707386,"twenty":-26.461203,"median":-4.212939,"eighty":-3.875904,"marketCap":220000000},{"date":"2020-08-28","current":-3.005331,"twenty":-26.461203,"median":-4.212939,"eighty":-3.875904,"marketCap":221000000},{"date":"2020-09-04","current":-2.746954,"twenty":-26.383376,"median":-4.212939,"eighty":-3.859052,"marketCap":202000000},{"date":"2020-09-11","current":-2.774151,"twenty":-26.072068,"median":-4.212939,"eighty":-3.8422,"marketCap":204000000},{"date":"2020-09-18","current":-2.882942,"twenty":-25.994241,"median":-4.212939,"eighty":-3.811867,"marketCap":212000000},{"date":"2020-09-25","current":-2.760553,"twenty":-25.682933,"median":-4.196087,"eighty":-3.791645,"marketCap":203000000},{"date":"2020-09-30","current":-2.991732,"twenty":-25.682933,"median":-4.196087,"eighty":-3.707386,"marketCap":220000000},{"date":"2020-10-09","current":-2.991732,"twenty":-25.682933,"median":-4.179235,"eighty":-3.673683,"marketCap":220000000},{"date":"2020-10-16","current":-2.991732,"twenty":-25.682933,"median":-4.153958,"eighty":-3.623127,"marketCap":220000000},{"date":"2020-10-23","current":-3.01893,"twenty":-25.682933,"median":-4.12868,"eighty":-3.55235,"marketCap":222000000},{"date":"2020-10-30","current":-2.814948,"twenty":-25.682933,"median":-4.12868,"eighty":-3.089643,"marketCap":207000000},{"date":"2020-11-06","current":-2.991732,"twenty":-25.682933,"median":-4.120254,"eighty":-3.01349,"marketCap":220000000},{"date":"2020-11-13","current":-3.005331,"twenty":-25.682933,"median":-4.044421,"eighty":-3.005331,"marketCap":221000000},{"date":"2020-11-20","current":-3.032528,"twenty":-25.682933,"median":-4.02757,"eighty":-3.005331,"marketCap":223000000},{"date":"2020-11-27","current":-3.535683,"twenty":-25.682933,"median":-3.960162,"eighty":-3.005331,"marketCap":260000000},{"date":"2020-12-04","current":-3.467689,"twenty":-25.21597,"median":-3.960162,"eighty":-3.01349,"marketCap":255000000},{"date":"2020-12-11","current":-3.250109,"twenty":-24.204218,"median":-3.909607,"eighty":-3.01893,"marketCap":239000000},{"date":"2020-12-18","current":-3.222911,"twenty":-23.503774,"median":-3.892755,"eighty":-3.01893,"marketCap":237000000},{"date":"2020-12-24","current":-3.12772,"twenty":-23.34812,"median":-3.892755,"eighty":-3.01893,"marketCap":230000000},{"date":"2020-12-31","current":-3.12772,"twenty":-23.114639,"median":-3.875904,"eighty":-3.02165,"marketCap":230000000},{"date":"2021-01-08","current":-3.01893,"twenty":-3.12772,"median":-3.01893,"eighty":-3.01893,"marketCap":222000000},{"date":"2021-01-15","current":-3.12772,"twenty":-3.12772,"median":-3.073325,"eighty":-3.01893,"marketCap":230000000},{"date":"2021-01-22","current":-3.467689,"twenty":-3.285466,"median":-3.12772,"eighty":-3.01893,"marketCap":255000000},{"date":"2021-01-29","current":-3.807659,"twenty":-3.576479,"median":-3.161717,"eighty":-3.01893,"marketCap":280000000},{"date":"2021-02-05","current":-3.875653,"twenty":-3.807659,"median":-3.263708,"eighty":-3.01893,"marketCap":285000000},{"date":"2021-02-11","current":-4.35161,"twenty":-3.807659,"median":-3.399695,"eighty":-3.062446,"marketCap":320000000},{"date":"2021-02-19","current":-4.35161,"twenty":-3.930048,"median":-3.467689,"eighty":-3.12772,"marketCap":320000000},{"date":"2021-02-26","current":-4.283616,"twenty":-4.24282,"median":-3.773662,"eighty":-3.12772,"marketCap":315000000},{"date":"2021-03-05","current":-4.215622,"twenty":-4.283616,"median":-3.807659,"eighty":-3.12772,"marketCap":310000000},{"date":"2021-03-12","current":-4.147628,"twenty":-4.270017,"median":-3.807659,"eighty":-3.12772,"marketCap":305000000},{"date":"2021-03-19","current":-4.011641,"twenty":-4.215622,"median":-3.875653,"eighty":-3.141319,"marketCap":295000000},{"date":"2021-03-26","current":-4.079634,"twenty":-4.215622,"median":-3.943647,"eighty":-3.209313,"marketCap":300000000},{"date":"2021-04-01","current":-8.162343,"twenty":-4.283616,"median":-3.977644,"eighty":-3.263708,"marketCap":325000000},{"date":"2021-04-09","current":-8.036768,"twenty":-4.283616,"median":-4.011641,"eighty":-3.263708,"marketCap":320000000},{"date":"2021-04-16","current":-8.664641,"twenty":-4.35161,"median":-4.011641,"eighty":-3.296345,"marketCap":345000000},{"date":"2021-04-23","current":-9.543662,"twenty":-5.938629,"median":-4.079634,"eighty":-3.367058,"marketCap":380000000},{"date":"2021-04-30","current":-9.041364,"twenty":-8.036768,"median":-4.079634,"eighty":-3.440491,"marketCap":360000000},{"date":"2021-05-07","current":-9.166939,"twenty":-8.086998,"median":-4.147628,"eighty":-3.467689,"marketCap":365000000},{"date":"2021-05-14","current":-9.543662,"twenty":-8.790215,"median":-4.215622,"eighty":-3.590078,"marketCap":380000000},{"date":"2021-05-21","current":-9.418088,"twenty":-9.041364,"median":-4.215622,"eighty":-3.698869,"marketCap":375000000},{"date":"2021-05-28","current":-9.418088,"twenty":-9.116709,"median":-4.215622,"eighty":-3.766863,"marketCap":375000000},{"date":"2021-06-04","current":-9.543662,"twenty":-9.166939,"median":-4.283616,"eighty":-3.807659,"marketCap":380000000},{"date":"2021-06-11","current":-9.794811,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":390000000},{"date":"2021-06-18","current":-9.292513,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":370000000},{"date":"2021-06-25","current":-9.418088,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":375000000},{"date":"2021-07-02","current":-9.166939,"twenty":-9.292513,"median":-6.26739,"eighty":-3.807659,"marketCap":365000000},{"date":"2021-07-09","current":-9.166939,"twenty":-9.292513,"median":-7.911194,"eighty":-3.807659,"marketCap":365000000},{"date":"2021-07-16","current":-9.543662,"twenty":-9.418088,"median":-8.036768,"eighty":-3.875653,"marketCap":380000000},{"date":"2021-07-23","current":-9.166939,"twenty":-9.418088,"median":-8.036768,"eighty":-3.875653,"marketCap":365000000},{"date":"2021-07-30","current":-8.91579,"twenty":-9.292513,"median":-8.413492,"eighty":-3.875653,"marketCap":355000000},{"date":"2021-08-06","current":-9.166939,"twenty":-9.292513,"median":-8.790215,"eighty":-3.943647,"marketCap":365000000},{"date":"2021-08-13","current":-8.91579,"twenty":-9.292513,"median":-8.91579,"eighty":-3.943647,"marketCap":355000000},{"date":"2021-08-20","current":-9.041364,"twenty":-9.292513,"median":-8.91579,"eighty":-3.943647,"marketCap":360000000},{"date":"2021-08-27","current":-8.900435,"twenty":-9.292513,"median":-8.978577,"eighty":-4.011641,"marketCap":370000000},{"date":"2021-09-03","current":-9.622092,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":400000000},{"date":"2021-09-10","current":-8.780159,"twenty":-9.418088,"median":-8.978577,"eighty":-4.011641,"marketCap":365000000},{"date":"2021-09-17","current":-8.659883,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-09-24","current":-8.659883,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-09-30","current":-8.659883,"twenty":-9.292513,"median":-8.900435,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-10-08","current":-8.419331,"twenty":-9.292513,"median":-8.900435,"eighty":-4.052437,"marketCap":350000000},{"date":"2021-10-15","current":-8.539607,"twenty":-9.292513,"median":-8.790215,"eighty":-4.079634,"marketCap":355000000},{"date":"2021-10-22","current":-8.539607,"twenty":-9.292513,"median":-8.780159,"eighty":-4.079634,"marketCap":355000000},{"date":"2021-10-29","current":-8.659883,"twenty":-9.292513,"median":-8.780159,"eighty":-4.079634,"marketCap":360000000},{"date":"2021-11-05","current":-8.178778,"twenty":-9.292513,"median":-8.664641,"eighty":-4.106832,"marketCap":340000000},{"date":"2021-11-12","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.147628,"marketCap":335000000},{"date":"2021-11-19","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.147628,"marketCap":335000000},{"date":"2021-11-26","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.174826,"marketCap":335000000},{"date":"2021-12-03","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":335000000},{"date":"2021-12-10","current":-8.299055,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":345000000},{"date":"2021-12-17","current":-7.938226,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":330000000},{"date":"2021-12-24","current":-7.697674,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":320000000},{"date":"2021-12-31","current":-7.336845,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":305000000},{"date":"2022-01-07","current":-6.976017,"twenty":-7.481177,"median":-7.336845,"eighty":-6.976017,"marketCap":290000000},{"date":"2022-01-14","current":-7.216569,"twenty":-7.336845,"median":-7.216569,"eighty":-6.976017,"marketCap":300000000},{"date":"2022-01-21","current":-7.096293,"twenty":-7.336845,"median":-7.096293,"eighty":-6.927907,"marketCap":295000000},{"date":"2022-01-28","current":-6.976017,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":290000000},{"date":"2022-02-04","current":-7.216569,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":300000000},{"date":"2022-02-11","current":-7.697674,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":320000000},{"date":"2022-02-18","current":-7.697674,"twenty":-7.697674,"median":-7.156431,"eighty":-6.976017,"marketCap":320000000},{"date":"2022-02-25","current":-7.096293,"twenty":-7.697674,"median":-7.216569,"eighty":-6.976017,"marketCap":295000000},{"date":"2022-03-04","current":-6.494912,"twenty":-7.697674,"median":-7.096293,"eighty":-6.976017,"marketCap":270000000},{"date":"2022-03-11","current":-6.25436,"twenty":-7.336845,"median":-7.096293,"eighty":-6.735465,"marketCap":260000000},{"date":"2022-03-18","current":-6.615188,"twenty":-7.336845,"median":-7.096293,"eighty":-6.615188,"marketCap":275000000},{"date":"2022-03-25","current":-6.855741,"twenty":-7.336845,"median":-6.976017,"eighty":-6.615188,"marketCap":285000000},{"date":"2022-04-01","current":-3.028664,"twenty":-7.336845,"median":-6.976017,"eighty":-6.25436,"marketCap":280000000},{"date":"2022-04-08","current":-3.082747,"twenty":-7.240624,"median":-6.976017,"eighty":-6.25436,"marketCap":285000000},{"date":"2022-04-14","current":-3.244997,"twenty":-7.216569,"median":-6.976017,"eighty":-6.20625,"marketCap":300000000},{"date":"2022-04-22","current":-3.244997,"twenty":-7.216569,"median":-6.976017,"eighty":-4.352521,"marketCap":300000000},{"date":"2022-04-29","current":-3.244997,"twenty":-7.216569,"median":-6.855741,"eighty":-3.212547,"marketCap":300000000},{"date":"2022-05-06","current":-2.974581,"twenty":-7.216569,"median":-6.855741,"eighty":-3.190914,"marketCap":275000000},{"date":"2022-05-13","current":-2.866414,"twenty":-7.216569,"median":-6.735465,"eighty":-3.082747,"marketCap":265000000},{"date":"2022-05-20","current":-3.028664,"twenty":-7.216569,"median":-6.675326,"eighty":-3.082747,"marketCap":280000000},{"date":"2022-05-27","current":-2.920498,"twenty":-7.216569,"median":-6.615188,"eighty":-3.028664,"marketCap":270000000},{"date":"2022-06-02","current":-3.028664,"twenty":-7.216569,"median":-6.25436,"eighty":-3.028664,"marketCap":280000000},{"date":"2022-06-10","current":-2.812331,"twenty":-7.120348,"median":-6.25436,"eighty":-3.028664,"marketCap":260000000},{"date":"2022-06-17","current":-2.422931,"twenty":-7.096293,"median":-6.25436,"eighty":-3.017847,"marketCap":224000000},{"date":"2022-06-24","current":-2.271498,"twenty":-7.096293,"median":-6.134084,"eighty":-2.974581,"marketCap":210000000},{"date":"2022-06-30","current":-2.239048,"twenty":-7.096293,"median":-4.629403,"eighty":-2.920498,"marketCap":207000000},{"date":"2022-07-08","current":-2.217415,"twenty":-7.096293,"median":-3.244997,"eighty":-2.920498,"marketCap":205000000},{"date":"2022-07-15","current":-2.217415,"twenty":-7.096293,"median":-3.190914,"eighty":-2.866414,"marketCap":205000000},{"date":"2022-07-22","current":-2.271498,"twenty":-7.096293,"median":-3.190914,"eighty":-2.758248,"marketCap":210000000},{"date":"2022-07-29","current":-2.379665,"twenty":-7.096293,"median":-3.109789,"eighty":-2.422931,"marketCap":220000000},{"date":"2022-08-05","current":-4.056247,"twenty":-7.024127,"median":-3.190914,"eighty":-2.461871,"marketCap":375000000},{"date":"2022-08-12","current":-3.569497,"twenty":-6.976017,"median":-3.190914,"eighty":-2.578691,"marketCap":330000000},{"date":"2022-08-19","current":-3.677664,"twenty":-6.976017,"median":-3.244997,"eighty":-2.665224,"marketCap":340000000},{"date":"2022-08-26","current":-3.407247,"twenty":-6.976017,"median":-3.244997,"eighty":-2.727961,"marketCap":315000000},{"date":"2022-09-02","current":-3.224558,"twenty":-6.976017,"median":-3.244997,"eighty":-2.758248,"marketCap":300000000},{"date":"2022-09-09","current":-3.06333,"twenty":-6.976017,"median":-3.224558,"eighty":-2.790698,"marketCap":285000000},{"date":"2022-09-16","current":-3.009588,"twenty":-6.976017,"median":-3.207736,"eighty":-2.812331,"marketCap":280000000},{"date":"2022-09-23","current":-2.740875,"twenty":-6.976017,"median":-3.190914,"eighty":-2.794617,"marketCap":255000000},{"date":"2022-09-30","current":-2.794617,"twenty":-6.976017,"median":-3.163873,"eighty":-2.758248,"marketCap":260000000},{"date":"2022-10-07","current":-2.955845,"twenty":-6.976017,"median":-3.117073,"eighty":-2.765522,"marketCap":275000000},{"date":"2022-10-14","current":-3.815727,"twenty":-6.951962,"median":-3.117073,"eighty":-2.794617,"marketCap":355000000},{"date":"2022-10-21","current":-3.170816,"twenty":-6.855741,"median":-3.180865,"eighty":-2.794617,"marketCap":295000000},{"date":"2022-10-28","current":-3.009588,"twenty":-6.855741,"median":-3.117073,"eighty":-2.794617,"marketCap":280000000},{"date":"2022-11-04","current":-3.06333,"twenty":-6.855741,"median":-3.117073,"eighty":-2.794617,"marketCap":285000000},{"date":"2022-11-11","current":-2.955845,"twenty":-6.855741,"median":-3.117073,"eighty":-2.79816,"marketCap":275000000},{"date":"2022-11-18","current":-2.687132,"twenty":-6.831686,"median":-3.09991,"eighty":-2.794617,"marketCap":250000000},{"date":"2022-11-25","current":-2.687132,"twenty":-6.735465,"median":-3.082747,"eighty":-2.765522,"marketCap":250000000},{"date":"2022-12-02","current":-2.644138,"twenty":-6.735465,"median":-3.082747,"eighty":-2.697881,"marketCap":246000000},{"date":"2022-12-09","current":-2.654886,"twenty":-6.71141,"median":-3.06333,"eighty":-2.687132,"marketCap":247000000},{"date":"2022-12-16","current":-2.89828,"twenty":-6.615188,"median":-3.06333,"eighty":-2.687132,"marketCap":269644400},{"date":"2022-12-23","current":-2.969549,"twenty":-6.615188,"median":-3.02894,"eighty":-2.687132,"marketCap":276275000},{"date":"2022-12-30","current":-2.933915,"twenty":-6.615188,"median":-3.028802,"eighty":-2.687132,"marketCap":272959700},{"date":"2023-01-06","current":-2.910158,"twenty":-6.543022,"median":-3.028664,"eighty":-2.687132,"marketCap":270749500},{"date":"2023-01-13","current":-2.76762,"twenty":-6.350581,"median":-3.028664,"eighty":-2.687132,"marketCap":257488300},{"date":"2023-01-20","current":-2.589447,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":240911800},{"date":"2023-01-27","current":-2.589447,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":240911800},{"date":"2023-02-03","current":-2.446909,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":227650600},{"date":"2023-02-10","current":-2.601325,"twenty":-6.25436,"median":-3.019126,"eighty":-2.665635,"marketCap":242016900},{"date":"2023-02-17","current":-2.565691,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":238701600},{"date":"2023-02-24","current":-2.720107,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":253067900},{"date":"2023-03-03","current":-2.969549,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":276275000},{"date":"2023-03-10","current":-2.957671,"twenty":-2.969549,"median":-2.969549,"eighty":-2.964798,"marketCap":275169900},{"date":"2023-03-17","current":-2.969549,"twenty":-8.790215,"median":-3.117073,"eighty":12.93698,"marketCap":276275000},{"date":"2023-03-24","current":-2.922037,"twenty":-8.790215,"median":-3.117073,"eighty":12.907985,"marketCap":271854600},{"date":"2023-03-31","current":-6.360365,"twenty":-8.790215,"median":-3.122396,"eighty":12.63258,"marketCap":263013800},{"date":"2023-04-06","current":-6.253468,"twenty":-8.790215,"median":-3.12772,"eighty":12.55648,"marketCap":258593400},{"date":"2023-04-14","current":-6.200019,"twenty":-8.790215,"median":-3.12772,"eighty":12.290131,"marketCap":256383200},{"date":"2023-04-21","current":-5.986226,"twenty":-8.790215,"median":-3.190914,"eighty":12.099881,"marketCap":247542400},{"date":"2023-04-28","current":-6.066398,"twenty":-8.790215,"median":-3.195714,"eighty":11.795482,"marketCap":250857700},{"date":"2023-05-05","current":-6.093122,"twenty":-8.790215,"median":-3.224558,"eighty":11.795482,"marketCap":251962800},{"date":"2023-05-12","current":-6.253468,"twenty":-8.790215,"median":-3.224558,"eighty":11.605232,"marketCap":258593400},{"date":"2023-05-19","current":-6.200019,"twenty":-8.790215,"median":-3.244997,"eighty":11.605232,"marketCap":256383200},{"date":"2023-05-25","current":-6.413813,"twenty":-8.790215,"median":-3.244997,"eighty":11.605232,"marketCap":265224000},{"date":"2023-06-02","current":-6.33364,"twenty":-8.790215,"median":-3.318103,"eighty":11.414982,"marketCap":261908700},{"date":"2023-06-09","current":-6.493986,"twenty":-8.790215,"median":-3.407247,"eighty":11.414982,"marketCap":268539300},{"date":"2023-06-16","current":-5.879329,"twenty":-8.790215,"median":-3.467689,"eighty":11.224732,"marketCap":243122000},{"date":"2023-06-23","current":-5.612086,"twenty":-8.790215,"median":-3.467689,"eighty":11.224732,"marketCap":232071000},{"date":"2023-06-30","current":-5.852604,"twenty":-8.790215,"median":-3.535683,"eighty":11.224732,"marketCap":242016900},{"date":"2023-07-07","current":-5.852604,"twenty":-8.790215,"median":-3.551367,"eighty":11.034483,"marketCap":242016900},{"date":"2023-07-14","current":-6.119847,"twenty":-8.790215,"median":-3.572572,"eighty":10.920333,"marketCap":253067900},{"date":"2023-07-21","current":-6.948298,"twenty":-8.790215,"median":-3.62358,"eighty":10.844233,"marketCap":287326000},{"date":"2023-07-28","current":-6.654331,"twenty":-8.790215,"median":-3.673683,"eighty":10.653983,"marketCap":275169900},{"date":"2023-08-04","current":-6.654331,"twenty":-8.790215,"median":-3.707386,"eighty":10.653983,"marketCap":275169900},{"date":"2023-08-11","current":-6.814676,"twenty":-8.790215,"median":-3.791645,"eighty":10.463734,"marketCap":281800500},{"date":"2023-08-18","current":-6.413813,"twenty":-8.790215,"median":-3.807659,"eighty":10.349584,"marketCap":265224000},{"date":"2023-08-25","current":-6.360365,"twenty":-8.790215,"median":-3.820537,"eighty":2.745345,"marketCap":263013800},{"date":"2023-09-01","current":-14.072647,"twenty":-8.900435,"median":-3.850626,"eighty":-2.217415,"marketCap":274064800},{"date":"2023-09-08","current":-14.015902,"twenty":-8.906577,"median":-3.867352,"eighty":-2.217415,"marketCap":272959700},{"date":"2023-09-15","current":-13.618691,"twenty":-8.91579,"median":-3.875904,"eighty":-2.239048,"marketCap":265224000},{"date":"2023-09-22","current":-13.278223,"twenty":-9.041364,"median":-3.875904,"eighty":-2.271498,"marketCap":258593400},{"date":"2023-09-29","current":-13.278223,"twenty":-9.041364,"median":-3.892755,"eighty":-2.325581,"marketCap":258593400},{"date":"2023-10-06","current":-13.221479,"twenty":-9.041364,"median":-3.909607,"eighty":-2.379665,"marketCap":257488300},{"date":"2023-10-13","current":-13.10799,"twenty":-9.166939,"median":-3.960162,"eighty":-2.422931,"marketCap":255278100},{"date":"2023-10-20","current":-13.10799,"twenty":-9.166939,"median":-4.010718,"eighty":-2.487831,"marketCap":255278100},{"date":"2023-10-27","current":-13.051245,"twenty":-9.166939,"median":-4.011641,"eighty":-2.575193,"marketCap":254173000},{"date":"2023-11-03","current":-12.710778,"twenty":-9.166939,"median":-4.044421,"eighty":-2.589447,"marketCap":247542400},{"date":"2023-11-10","current":-12.540544,"twenty":-9.292513,"median":-4.079634,"eighty":-2.636428,"marketCap":244227100},{"date":"2023-11-17","current":-11.916354,"twenty":-9.292513,"median":-4.12868,"eighty":-2.652736,"marketCap":232071000},{"date":"2023-11-24","current":-12.143332,"twenty":-9.292513,"median":-4.12868,"eighty":-2.664651,"marketCap":236491400},{"date":"2023-12-01","current":-12.313566,"twenty":-9.317628,"median":-4.162384,"eighty":-2.684085,"marketCap":239806700},{"date":"2023-12-08","current":-11.575887,"twenty":-9.418088,"median":-4.196087,"eighty":-2.687132,"marketCap":225440400},{"date":"2023-12-15","current":-10.327507,"twenty":-9.418088,"median":-4.212939,"eighty":-2.687132,"marketCap":201128200},{"date":"2023-12-22","current":-9.646573,"twenty":-9.418088,"median":-4.212939,"eighty":-2.729609,"marketCap":187867000},{"date":"2023-12-29","current":-10.100529,"twenty":-9.418088,"median":-4.212939,"eighty":-2.733355,"marketCap":196707800},{"date":"2024-01-05","current":-11.519142,"twenty":-9.543662,"median":-4.215622,"eighty":-2.746954,"marketCap":224335300},{"date":"2024-01-12","current":-10.61123,"twenty":-9.543662,"median":-4.218496,"eighty":-2.760092,"marketCap":206653700},{"date":"2024-01-19","current":-9.135872,"twenty":-9.622092,"median":-4.283616,"eighty":-2.774151,"marketCap":177921100},{"date":"2024-01-26","current":-8.73866,"twenty":-9.622092,"median":-4.35161,"eighty":-2.794617,"marketCap":170185400},{"date":"2024-02-02","current":-10.440996,"twenty":-9.657922,"median":-4.381456,"eighty":-2.812331,"marketCap":203338400},{"date":"2024-02-09","current":-10.781463,"twenty":-9.794811,"median":-4.381456,"eighty":-2.835551,"marketCap":209969000},{"date":"2024-02-16","current":-10.554485,"twenty":-10.043784,"median":-4.381456,"eighty":-2.862646,"marketCap":205548600},{"date":"2024-02-23","current":-10.100529,"twenty":-10.100529,"median":-4.546485,"eighty":-2.874524,"marketCap":196707800},{"date":"2024-03-01","current":-10.951697,"twenty":-10.214018,"median":-5.612086,"eighty":-2.88843,"marketCap":213284300},{"date":"2024-03-08","current":-10.327507,"twenty":-10.304809,"median":-5.879329,"eighty":-2.902102,"marketCap":201128200},{"date":"2024-03-15","current":-10.157273,"twenty":-10.327507,"median":-5.879329,"eighty":-2.912226,"marketCap":197812900},{"date":"2024-03-22","current":-11.292164,"twenty":-10.384252,"median":-6.013808,"eighty":-2.920498,"marketCap":219914900},{"date":"2024-03-28","current":31.684976,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":253067900},{"date":"2024-04-05","current":36.66602,"twenty":-10.440996,"median":-6.07976,"eighty":-2.923058,"marketCap":292851500},{"date":"2024-04-12","current":29.747903,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":237596500},{"date":"2024-04-19","current":25.320308,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202233300},{"date":"2024-04-26","current":26.288844,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":209969000},{"date":"2024-05-03","current":26.980656,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":215494500},{"date":"2024-05-10","current":25.873757,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":206653700},{"date":"2024-05-17","current":29.332816,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":234281200},{"date":"2024-05-24","current":28.917729,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":230965900},{"date":"2024-05-31","current":29.471178,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":235386300},{"date":"2024-06-07","current":28.364279,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":226545500},{"date":"2024-06-14","current":33.848504,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":270348000},{"date":"2024-06-21","current":33.523037,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":267748500},{"date":"2024-06-28","current":34.17397,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":272947500},{"date":"2024-07-05","current":30.919306,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":246952500},{"date":"2024-07-12","current":31.570239,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":252151500},{"date":"2024-07-19","current":33.034838,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":263849250},{"date":"2024-07-26","current":31.407506,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":250851750},{"date":"2024-08-02","current":30.919306,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":246952500},{"date":"2024-08-09","current":28.152842,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":224856750},{"date":"2024-08-16","current":30.10564,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":240453750},{"date":"2024-08-23","current":29.129241,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":232655250},{"date":"2024-08-30","current":-124.574377,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":224856750},{"date":"2024-09-06","current":-122.414127,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":220957500},{"date":"2024-09-13","current":-125.29446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":226156500},{"date":"2024-09-20","current":-114.493213,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":206660250},{"date":"2024-09-27","current":-114.493213,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":206660250},{"date":"2024-10-04","current":-110.892798,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":200161500},{"date":"2024-10-10","current":-112.332964,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202761000},{"date":"2024-10-18","current":-112.332964,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202761000},{"date":"2024-10-25","current":-121.883102,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":219999000},{"date":"2024-11-01","current":-124.227008,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":224229750},{"date":"2024-11-08","current":-117.976593,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":212947750},{"date":"2024-11-15","current":-104.69446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":188973500},{"date":"2024-11-22","current":-103.131856,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":186153000},{"date":"2024-11-29","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":184742750},{"date":"2024-12-06","current":-110.163573,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":198845250},{"date":"2024-12-13","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":190383750},{"date":"2024-12-20","current":-113.288781,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":204486250},{"date":"2024-12-27","current":-96.88144,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":174871000},{"date":"2025-01-03","current":-107.038366,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":193204250},{"date":"2025-01-10","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":190383750},{"date":"2025-01-17","current":-116.413989,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":210127250},{"date":"2025-01-24","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":184742750},{"date":"2025-01-28","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":183332500},{"date":"2025-02-07","current":-103.131856,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":186153000},{"date":"2025-02-14","current":-104.69446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":188973500},{"date":"2025-02-21","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":184742750},{"date":"2025-02-28","current":-106.257064,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":191794000},{"date":"2025-03-05","current":-109.382271,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":197435000}],"customCompares":[{"symbol":"01869","name":"貓屎咖啡控股","items":[{"date":"2020-03-06","value":-25.682933,"marketCap":330000000},{"date":"2020-03-13","value":-22.180714,"marketCap":285000000},{"date":"2020-03-20","value":-18.211534,"marketCap":234000000},{"date":"2020-03-27","value":-17.900226,"marketCap":230000000},{"date":"2020-04-03","value":-4.078125,"marketCap":242000000},{"date":"2020-04-09","value":-3.909607,"marketCap":232000000},{"date":"2020-04-17","value":-4.162384,"marketCap":247000000},{"date":"2020-04-24","value":-4.12868,"marketCap":245000000},{"date":"2020-04-29","value":-4.297198,"marketCap":255000000},{"date":"2020-05-08","value":-4.381456,"marketCap":260000000},{"date":"2020-05-15","value":-4.381456,"marketCap":260000000},{"date":"2020-05-22","value":-4.297198,"marketCap":255000000},{"date":"2020-05-29","value":-4.212939,"marketCap":250000000},{"date":"2020-06-05","value":-4.12868,"marketCap":245000000},{"date":"2020-06-12","value":-4.044421,"marketCap":240000000},{"date":"2020-06-19","value":-3.892755,"marketCap":231000000},{"date":"2020-06-26","value":-3.960162,"marketCap":235000000},{"date":"2020-07-03","value":-3.875904,"marketCap":230000000},{"date":"2020-07-10","value":-3.875904,"marketCap":230000000},{"date":"2020-07-17","value":-4.010718,"marketCap":238000000},{"date":"2020-07-24","value":-3.673683,"marketCap":218000000},{"date":"2020-07-31","value":-3.875904,"marketCap":230000000},{"date":"2020-08-07","value":-3.791645,"marketCap":225000000},{"date":"2020-08-14","value":-3.825348,"marketCap":227000000},{"date":"2020-08-21","value":-3.707386,"marketCap":220000000},{"date":"2020-08-28","value":-3.005331,"marketCap":221000000},{"date":"2020-09-04","value":-2.746954,"marketCap":202000000},{"date":"2020-09-11","value":-2.774151,"marketCap":204000000},{"date":"2020-09-18","value":-2.882942,"marketCap":212000000},{"date":"2020-09-25","value":-2.760553,"marketCap":203000000},{"date":"2020-09-30","value":-2.991732,"marketCap":220000000},{"date":"2020-10-09","value":-2.991732,"marketCap":220000000},{"date":"2020-10-16","value":-2.991732,"marketCap":220000000},{"date":"2020-10-23","value":-3.01893,"marketCap":222000000},{"date":"2020-10-30","value":-2.814948,"marketCap":207000000},{"date":"2020-11-06","value":-2.991732,"marketCap":220000000},{"date":"2020-11-13","value":-3.005331,"marketCap":221000000},{"date":"2020-11-20","value":-3.032528,"marketCap":223000000},{"date":"2020-11-27","value":-3.535683,"marketCap":260000000},{"date":"2020-12-04","value":-3.467689,"marketCap":255000000},{"date":"2020-12-11","value":-3.250109,"marketCap":239000000},{"date":"2020-12-18","value":-3.222911,"marketCap":237000000},{"date":"2020-12-24","value":-3.12772,"marketCap":230000000},{"date":"2020-12-31","value":-3.12772,"marketCap":230000000},{"date":"2021-01-08","value":-3.01893,"marketCap":222000000},{"date":"2021-01-15","value":-3.12772,"marketCap":230000000},{"date":"2021-01-22","value":-3.467689,"marketCap":255000000},{"date":"2021-01-29","value":-3.807659,"marketCap":280000000},{"date":"2021-02-05","value":-3.875653,"marketCap":285000000},{"date":"2021-02-11","value":-4.35161,"marketCap":320000000},{"date":"2021-02-19","value":-4.35161,"marketCap":320000000},{"date":"2021-02-26","value":-4.283616,"marketCap":315000000},{"date":"2021-03-05","value":-4.215622,"marketCap":310000000},{"date":"2021-03-12","value":-4.147628,"marketCap":305000000},{"date":"2021-03-19","value":-4.011641,"marketCap":295000000},{"date":"2021-03-26","value":-4.079634,"marketCap":300000000},{"date":"2021-04-01","value":-8.162343,"marketCap":325000000},{"date":"2021-04-09","value":-8.036768,"marketCap":320000000},{"date":"2021-04-16","value":-8.664641,"marketCap":345000000},{"date":"2021-04-23","value":-9.543662,"marketCap":380000000},{"date":"2021-04-30","value":-9.041364,"marketCap":360000000},{"date":"2021-05-07","value":-9.166939,"marketCap":365000000},{"date":"2021-05-14","value":-9.543662,"marketCap":380000000},{"date":"2021-05-21","value":-9.418088,"marketCap":375000000},{"date":"2021-05-28","value":-9.418088,"marketCap":375000000},{"date":"2021-06-04","value":-9.543662,"marketCap":380000000},{"date":"2021-06-11","value":-9.794811,"marketCap":390000000},{"date":"2021-06-18","value":-9.292513,"marketCap":370000000},{"date":"2021-06-25","value":-9.418088,"marketCap":375000000},{"date":"2021-07-02","value":-9.166939,"marketCap":365000000},{"date":"2021-07-09","value":-9.166939,"marketCap":365000000},{"date":"2021-07-16","value":-9.543662,"marketCap":380000000},{"date":"2021-07-23","value":-9.166939,"marketCap":365000000},{"date":"2021-07-30","value":-8.91579,"marketCap":355000000},{"date":"2021-08-06","value":-9.166939,"marketCap":365000000},{"date":"2021-08-13","value":-8.91579,"marketCap":355000000},{"date":"2021-08-20","value":-9.041364,"marketCap":360000000},{"date":"2021-08-27","value":-8.900435,"marketCap":370000000},{"date":"2021-09-03","value":-9.622092,"marketCap":400000000},{"date":"2021-09-10","value":-8.780159,"marketCap":365000000},{"date":"2021-09-17","value":-8.659883,"marketCap":360000000},{"date":"2021-09-24","value":-8.659883,"marketCap":360000000},{"date":"2021-09-30","value":-8.659883,"marketCap":360000000},{"date":"2021-10-08","value":-8.419331,"marketCap":350000000},{"date":"2021-10-15","value":-8.539607,"marketCap":355000000},{"date":"2021-10-22","value":-8.539607,"marketCap":355000000},{"date":"2021-10-29","value":-8.659883,"marketCap":360000000},{"date":"2021-11-05","value":-8.178778,"marketCap":340000000},{"date":"2021-11-12","value":-8.058502,"marketCap":335000000},{"date":"2021-11-19","value":-8.058502,"marketCap":335000000},{"date":"2021-11-26","value":-8.058502,"marketCap":335000000},{"date":"2021-12-03","value":-8.058502,"marketCap":335000000},{"date":"2021-12-10","value":-8.299055,"marketCap":345000000},{"date":"2021-12-17","value":-7.938226,"marketCap":330000000},{"date":"2021-12-24","value":-7.697674,"marketCap":320000000},{"date":"2021-12-31","value":-7.336845,"marketCap":305000000},{"date":"2022-01-07","value":-6.976017,"marketCap":290000000},{"date":"2022-01-14","value":-7.216569,"marketCap":300000000},{"date":"2022-01-21","value":-7.096293,"marketCap":295000000},{"date":"2022-01-28","value":-6.976017,"marketCap":290000000},{"date":"2022-02-04","value":-7.216569,"marketCap":300000000},{"date":"2022-02-11","value":-7.697674,"marketCap":320000000},{"date":"2022-02-18","value":-7.697674,"marketCap":320000000},{"date":"2022-02-25","value":-7.096293,"marketCap":295000000},{"date":"2022-03-04","value":-6.494912,"marketCap":270000000},{"date":"2022-03-11","value":-6.25436,"marketCap":260000000},{"date":"2022-03-18","value":-6.615188,"marketCap":275000000},{"date":"2022-03-25","value":-6.855741,"marketCap":285000000},{"date":"2022-04-01","value":-3.028664,"marketCap":280000000},{"date":"2022-04-08","value":-3.082747,"marketCap":285000000},{"date":"2022-04-14","value":-3.244997,"marketCap":300000000},{"date":"2022-04-22","value":-3.244997,"marketCap":300000000},{"date":"2022-04-29","value":-3.244997,"marketCap":300000000},{"date":"2022-05-06","value":-2.974581,"marketCap":275000000},{"date":"2022-05-13","value":-2.866414,"marketCap":265000000},{"date":"2022-05-20","value":-3.028664,"marketCap":280000000},{"date":"2022-05-27","value":-2.920498,"marketCap":270000000},{"date":"2022-06-02","value":-3.028664,"marketCap":280000000},{"date":"2022-06-10","value":-2.812331,"marketCap":260000000},{"date":"2022-06-17","value":-2.422931,"marketCap":224000000},{"date":"2022-06-24","value":-2.271498,"marketCap":210000000},{"date":"2022-06-30","value":-2.239048,"marketCap":207000000},{"date":"2022-07-08","value":-2.217415,"marketCap":205000000},{"date":"2022-07-15","value":-2.217415,"marketCap":205000000},{"date":"2022-07-22","value":-2.271498,"marketCap":210000000},{"date":"2022-07-29","value":-2.379665,"marketCap":220000000},{"date":"2022-08-05","value":-4.056247,"marketCap":375000000},{"date":"2022-08-12","value":-3.569497,"marketCap":330000000},{"date":"2022-08-19","value":-3.677664,"marketCap":340000000},{"date":"2022-08-26","value":-3.407247,"marketCap":315000000},{"date":"2022-09-02","value":-3.224558,"marketCap":300000000},{"date":"2022-09-09","value":-3.06333,"marketCap":285000000},{"date":"2022-09-16","value":-3.009588,"marketCap":280000000},{"date":"2022-09-23","value":-2.740875,"marketCap":255000000},{"date":"2022-09-30","value":-2.794617,"marketCap":260000000},{"date":"2022-10-07","value":-2.955845,"marketCap":275000000},{"date":"2022-10-14","value":-3.815727,"marketCap":355000000},{"date":"2022-10-21","value":-3.170816,"marketCap":295000000},{"date":"2022-10-28","value":-3.009588,"marketCap":280000000},{"date":"2022-11-04","value":-3.06333,"marketCap":285000000},{"date":"2022-11-11","value":-2.955845,"marketCap":275000000},{"date":"2022-11-18","value":-2.687132,"marketCap":250000000},{"date":"2022-11-25","value":-2.687132,"marketCap":250000000},{"date":"2022-12-02","value":-2.644138,"marketCap":246000000},{"date":"2022-12-09","value":-2.654886,"marketCap":247000000},{"date":"2022-12-16","value":-2.89828,"marketCap":269644400},{"date":"2022-12-23","value":-2.969549,"marketCap":276275000},{"date":"2022-12-30","value":-2.933915,"marketCap":272959700},{"date":"2023-01-06","value":-2.910158,"marketCap":270749500},{"date":"2023-01-13","value":-2.76762,"marketCap":257488300},{"date":"2023-01-20","value":-2.589447,"marketCap":240911800},{"date":"2023-01-27","value":-2.589447,"marketCap":240911800},{"date":"2023-02-03","value":-2.446909,"marketCap":227650600},{"date":"2023-02-10","value":-2.601325,"marketCap":242016900},{"date":"2023-02-17","value":-2.565691,"marketCap":238701600},{"date":"2023-02-24","value":-2.720107,"marketCap":253067900},{"date":"2023-03-03","value":-2.969549,"marketCap":276275000},{"date":"2023-03-10","value":-2.957671,"marketCap":275169900},{"date":"2023-03-17","value":-2.969549,"marketCap":276275000},{"date":"2023-03-24","value":-2.922037,"marketCap":271854600},{"date":"2023-03-31","value":-6.360365,"marketCap":263013800},{"date":"2023-04-06","value":-6.253468,"marketCap":258593400},{"date":"2023-04-14","value":-6.200019,"marketCap":256383200},{"date":"2023-04-21","value":-5.986226,"marketCap":247542400},{"date":"2023-04-28","value":-6.066398,"marketCap":250857700},{"date":"2023-05-05","value":-6.093122,"marketCap":251962800},{"date":"2023-05-12","value":-6.253468,"marketCap":258593400},{"date":"2023-05-19","value":-6.200019,"marketCap":256383200},{"date":"2023-05-25","value":-6.413813,"marketCap":265224000},{"date":"2023-06-02","value":-6.33364,"marketCap":261908700},{"date":"2023-06-09","value":-6.493986,"marketCap":268539300},{"date":"2023-06-16","value":-5.879329,"marketCap":243122000},{"date":"2023-06-23","value":-5.612086,"marketCap":232071000},{"date":"2023-06-30","value":-5.852604,"marketCap":242016900},{"date":"2023-07-07","value":-5.852604,"marketCap":242016900},{"date":"2023-07-14","value":-6.119847,"marketCap":253067900},{"date":"2023-07-21","value":-6.948298,"marketCap":287326000},{"date":"2023-07-28","value":-6.654331,"marketCap":275169900},{"date":"2023-08-04","value":-6.654331,"marketCap":275169900},{"date":"2023-08-11","value":-6.814676,"marketCap":281800500},{"date":"2023-08-18","value":-6.413813,"marketCap":265224000},{"date":"2023-08-25","value":-6.360365,"marketCap":263013800},{"date":"2023-09-01","value":-14.072647,"marketCap":274064800},{"date":"2023-09-08","value":-14.015902,"marketCap":272959700},{"date":"2023-09-15","value":-13.618691,"marketCap":265224000},{"date":"2023-09-22","value":-13.278223,"marketCap":258593400},{"date":"2023-09-29","value":-13.278223,"marketCap":258593400},{"date":"2023-10-06","value":-13.221479,"marketCap":257488300},{"date":"2023-10-13","value":-13.10799,"marketCap":255278100},{"date":"2023-10-20","value":-13.10799,"marketCap":255278100},{"date":"2023-10-27","value":-13.051245,"marketCap":254173000},{"date":"2023-11-03","value":-12.710778,"marketCap":247542400},{"date":"2023-11-10","value":-12.540544,"marketCap":244227100},{"date":"2023-11-17","value":-11.916354,"marketCap":232071000},{"date":"2023-11-24","value":-12.143332,"marketCap":236491400},{"date":"2023-12-01","value":-12.313566,"marketCap":239806700},{"date":"2023-12-08","value":-11.575887,"marketCap":225440400},{"date":"2023-12-15","value":-10.327507,"marketCap":201128200},{"date":"2023-12-22","value":-9.646573,"marketCap":187867000},{"date":"2023-12-29","value":-10.100529,"marketCap":196707800},{"date":"2024-01-05","value":-11.519142,"marketCap":224335300},{"date":"2024-01-12","value":-10.61123,"marketCap":206653700},{"date":"2024-01-19","value":-9.135872,"marketCap":177921100},{"date":"2024-01-26","value":-8.73866,"marketCap":170185400},{"date":"2024-02-02","value":-10.440996,"marketCap":203338400},{"date":"2024-02-09","value":-10.781463,"marketCap":209969000},{"date":"2024-02-16","value":-10.554485,"marketCap":205548600},{"date":"2024-02-23","value":-10.100529,"marketCap":196707800},{"date":"2024-03-01","value":-10.951697,"marketCap":213284300},{"date":"2024-03-08","value":-10.327507,"marketCap":201128200},{"date":"2024-03-15","value":-10.157273,"marketCap":197812900},{"date":"2024-03-22","value":-11.292164,"marketCap":219914900},{"date":"2024-03-28","value":31.684976,"marketCap":253067900},{"date":"2024-04-05","value":36.66602,"marketCap":292851500},{"date":"2024-04-12","value":29.747903,"marketCap":237596500},{"date":"2024-04-19","value":25.320308,"marketCap":202233300},{"date":"2024-04-26","value":26.288844,"marketCap":209969000},{"date":"2024-05-03","value":26.980656,"marketCap":215494500},{"date":"2024-05-10","value":25.873757,"marketCap":206653700},{"date":"2024-05-17","value":29.332816,"marketCap":234281200},{"date":"2024-05-24","value":28.917729,"marketCap":230965900},{"date":"2024-05-31","value":29.471178,"marketCap":235386300},{"date":"2024-06-07","value":28.364279,"marketCap":226545500},{"date":"2024-06-14","value":33.848504,"marketCap":270348000},{"date":"2024-06-21","value":33.523037,"marketCap":267748500},{"date":"2024-06-28","value":34.17397,"marketCap":272947500},{"date":"2024-07-05","value":30.919306,"marketCap":246952500},{"date":"2024-07-12","value":31.570239,"marketCap":252151500},{"date":"2024-07-19","value":33.034838,"marketCap":263849250},{"date":"2024-07-26","value":31.407506,"marketCap":250851750},{"date":"2024-08-02","value":30.919306,"marketCap":246952500},{"date":"2024-08-09","value":28.152842,"marketCap":224856750},{"date":"2024-08-16","value":30.10564,"marketCap":240453750},{"date":"2024-08-23","value":29.129241,"marketCap":232655250},{"date":"2024-08-30","value":-124.574377,"marketCap":224856750},{"date":"2024-09-06","value":-122.414127,"marketCap":220957500},{"date":"2024-09-13","value":-125.29446,"marketCap":226156500},{"date":"2024-09-20","value":-114.493213,"marketCap":206660250},{"date":"2024-09-27","value":-114.493213,"marketCap":206660250},{"date":"2024-10-04","value":-110.892798,"marketCap":200161500},{"date":"2024-10-10","value":-112.332964,"marketCap":202761000},{"date":"2024-10-18","value":-112.332964,"marketCap":202761000},{"date":"2024-10-25","value":-121.883102,"marketCap":219999000},{"date":"2024-11-01","value":-124.227008,"marketCap":224229750},{"date":"2024-11-08","value":-117.976593,"marketCap":212947750},{"date":"2024-11-15","value":-104.69446,"marketCap":188973500},{"date":"2024-11-22","value":-103.131856,"marketCap":186153000},{"date":"2024-11-29","value":-102.350554,"marketCap":184742750},{"date":"2024-12-06","value":-110.163573,"marketCap":198845250},{"date":"2024-12-13","value":-105.475762,"marketCap":190383750},{"date":"2024-12-20","value":-113.288781,"marketCap":204486250},{"date":"2024-12-27","value":-96.88144,"marketCap":174871000},{"date":"2025-01-03","value":-107.038366,"marketCap":193204250},{"date":"2025-01-10","value":-105.475762,"marketCap":190383750},{"date":"2025-01-17","value":-116.413989,"marketCap":210127250},{"date":"2025-01-24","value":-102.350554,"marketCap":184742750},{"date":"2025-01-28","value":-101.569252,"marketCap":183332500},{"date":"2025-02-07","value":-103.131856,"marketCap":186153000},{"date":"2025-02-14","value":-104.69446,"marketCap":188973500},{"date":"2025-02-21","value":-102.350554,"marketCap":184742750},{"date":"2025-02-28","value":-106.257064,"marketCap":191794000},{"date":"2025-03-05","value":-109.382271,"marketCap":197435000}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-06","value":-197.568405,"marketCap":585897321749},{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.894305,"marketCap":1017092367238}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.839267,"marketCap":1017092367238}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-06","value":22.436503,"marketCap":124306449466.25},{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-05","value":20.151696,"marketCap":142667040616.99}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":28.560113,"rank":3,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.121939,"marketCap":4142141139},{"symbol":"00052","name":"大快活集團","value":24.772994,"marketCap":739746373},{"symbol":"00657","name":"環科國際","value":-5.842837,"marketCap":35033653},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.247973,"marketCap":44722359},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.686758875703713,"marketCap":905977220},{"symbol":"00573","name":"稻香控股","value":9.621839,"marketCap":426026160},{"symbol":"00520","name":"呷哺呷哺","value":-1.8973746158517133,"marketCap":963572426},{"symbol":"03690","name":"美團-W","value":28.161549848862677,"marketCap":956007519526},{"symbol":"83690","name":"美團-WR","value":28.09890302090302,"marketCap":956007519526},{"symbol":"01488","name":"百福控股","value":-8.014330994468672,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":56.62413724513903,"marketCap":211977417},{"symbol":"03666","name":"上海小南國","value":-0.7787503147365321,"marketCap":59615703},{"symbol":"01314","name":"翠華控股","value":8.373503,"marketCap":324582083},{"symbol":"01443","name":"富臨集團控股","value":19.744735,"marketCap":154700000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.179741,"marketCap":142897579210.69},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-107.819668,"marketCap":194614500},{"symbol":"08300","name":"今米房集團","value":-7.660729,"marketCap":198252000},{"symbol":"08052","name":"陸慶娛樂","value":1.304227,"marketCap":20833728},{"symbol":"01632","name":"民商創科","value":-2.590966,"marketCap":160150184},{"symbol":"08432","name":"太平洋酒吧","value":-11.968858,"marketCap":33046016},{"symbol":"08428","name":"漢諾佳池","value":-2.717532,"marketCap":66063192},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龍皇集團","value":-2.24,"marketCap":10644480},{"symbol":"08519","name":"新享時代","value":-19.234949,"marketCap":102060640},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.208043,"marketCap":16721510},{"symbol":"08367","name":"倩碧控股","value":3.059176,"marketCap":19333995},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.424393434229079,"marketCap":117000000},{"symbol":"01978","name":"敘福樓集團","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7626232698107311,"marketCap":14409057},{"symbol":"08475","name":"易站綠色科技","value":0.389544,"marketCap":15676800},{"symbol":"06862","name":"海底撈","value":19.49995899291512,"marketCap":89072520000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.916415984752518,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":13.120856,"marketCap":777135200},{"symbol":"01843","name":"快餐帝國","value":-286.10294755338964,"marketCap":96000000},{"symbol":"09922","name":"九毛九","value":12.739380277883559,"marketCap":4136995752},{"symbol":"02097","name":"蜜雪集團","value":24.17209964163313,"marketCap":109196547040},{"symbol":"02150","name":"奈雪的茶","value":-5.105191019019485,"marketCap":2659816609},{"symbol":"09869","name":"海倫司","value":25.35823615409158,"marketCap":2514614095},{"symbol":"09658","name":"特海國際","value":29.11613306051795,"marketCap":12823896280},{"symbol":"01405","name":"達勢股份","value":-490.83364235213,"marketCap":12837466185},{"symbol":"02555","name":"茶百道","value":15.965453652933732,"marketCap":13461248017},{"symbol":"00999","name":"小菜園","value":22.07450189825345,"marketCap":12565220784},{"symbol":"01364","name":"古茗","value":21.06579541615636,"marketCap":26956262590}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01869\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"香港本地消費股","bkCode":"BK1577","id":"package_hk_concept_xgbdxfg","changeRate":-0.003118},{"market":"HK","name":"香港本地股","bkCode":"BK1601","id":"package_hk_concept_xgbdg","changeRate":-0.004714}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01869\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517952234","title":"貓屎咖啡控股盤中異動 股價大跌5.80%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:14","pubTimestamp":1741151646,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时14分，猫屎咖啡控股股票出现波动，股价快速跳水5.80%。截至发稿，该股报0.130港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3900港元。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为0.96%。其相关个股中，翠华控股、大家乐集团、力宝涨幅较大，振幅较大的相关个股有TOPSTANDARDCORP、倩碧控股、奈雪的茶，振幅分别为8.33%、7.14%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131406963a34c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131406963a34c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1601","01869","BK1577"],"gpt_icon":0},{"id":"2517952721","title":"貓屎咖啡控股(01869)股價下跌5.797%，現價港幣$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:14","pubTimestamp":1741151640,"startTime":"0","endTime":"0","summary":"[下跌股]猫屎咖啡控股(01869) 股价在下午01:14比前收市价下跌5.797%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.13。总成交量为3万股，总成交金额为港币$3900。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051517/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","BK1233","BK1601","01869"],"gpt_icon":0},{"id":"2514139240","title":"貓屎咖啡控股盤中異動 下午盤股價大跌6.62%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:33","pubTimestamp":1740720839,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时33分，猫屎咖啡控股股票出现异动，股价快速下挫6.62%。截至发稿，该股报0.127港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1270港元。猫屎咖啡控股股票所在的餐饮行业中，整体涨幅为1.74%。该公司于中国香港及深圳主要以“利宝阁”品牌提供中式筵席及餐饮服务。该公司的业务覆盖中国香港、深圳、广州及上海等市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228133359abe04618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228133359abe04618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","01869","BK1233"],"gpt_icon":0},{"id":"2512460971","title":"貓屎咖啡控股盤中異動 股價大跌5.34%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:41","pubTimestamp":1739932901,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时41分，猫屎咖啡控股股票出现异动，股价急速跳水5.34%。截至发稿，该股报0.124港元/股，成交量31万股，换手率0.02%，振幅1.53%。资金方面，该股资金流入0港元，流出3.866万港元。猫屎咖啡控股股票所在的餐饮行业中，整体涨幅为0.00%。其相关个股中，倩碧控股、K2 F&B、海底捞涨幅较大，振幅较大的相关个股有倩碧控股、海底捞、呷哺呷哺，振幅分别为8.93%、6.46%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104141abd44f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104141abd44f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1577","01869","BK1601"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61}]}}