港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中駿集團控股

0.140

+0.0010.72%

成交量：139.30萬

成交額：19.73萬

市值：5.91億

市盈率：-0.07

高：0.144

開：0.143

低：0.140

收：0.139

資料載入中...

總覽公司新聞資訊公告

概念

內房股+2.90%

資金流向

資金流入：

資金流出：

新聞資訊

中駿集團控股盤中異動快速拉昇5.07%報0.145港元

中駿集團：儘快落實境外債務整體重組計劃

港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%

老虎资讯综合

港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01966"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01966"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","market":"HK","secType":"STK","nameCN":"中駿集團控股","latestPrice":0.14,"timestamp":1741233900020,"preClose":0.139,"halted":0,"volume":1393000,"delay":0,"changeRate":0.007194,"change":0.001,"floatShares":4222986126,"shares":4222986126,"eps":-2.6790376,"lyrEps":-2.029544,"pbRate":0.1,"amount":197270,"amplitude":0.028777,"volumeRatio":2.043339,"dividePrice":0.050263,"prevYearClose":0.156,"fiveDayClose":0.139,"twentyDayClose":0.141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","floatShares":4222986126,"roa":"1.20%","roe":"-46.07%","lyrEps":-2.029544,"volumeRatio":2.043339,"shares":4222986126,"dividePrice":0.050263,"high":0.144,"amplitude":0.028777,"preClose":0.139,"low":0.14,"week52Low":0.098,"pbRate":"0.10","psRate":"0.02","week52High":0.4,"institutionHeld":0,"latestPrice":0.14,"committee":-0.764211,"eps":-2.0295444847571167,"divideRate":0.382243,"volume":1393000,"delay":0,"ttmEps":-2.6790376746267963,"open":0.143,"prevYearClose":0.156,"prevWeekClose":0.138,"prevMonthClose":0.138,"prevQuarterClose":0.156,"fiveDayClose":0.139,"twentyDayClose":0.141,"sixtyDayClose":0.178},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01966\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01966\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-10","value":0.14,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-07-11","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01966\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01966\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01966","date":"2025-03-05","current":-0.052015,"percent":0.279902,"low":-0.75116,"twenty":-0.066425,"median":1.63478,"eighty":3.485557,"high":114.598079,"avg":8.066112,"sd":22.374671,"marketCap":586995071},"quantilePoints":[{"date":"2020-03-06","current":4.871328,"twenty":4.776753,"median":4.976957,"eighty":5.103203,"marketCap":18275922870},{"date":"2020-03-13","current":4.372634,"twenty":4.720935,"median":4.933071,"eighty":5.100569,"marketCap":16226677514},{"date":"2020-03-20","current":3.739357,"twenty":4.614469,"median":4.908511,"eighty":5.099666,"marketCap":13675576152},{"date":"2020-03-27","current":4.005119,"twenty":4.583471,"median":4.876563,"eighty":5.091813,"marketCap":14637466830},{"date":"2020-04-03","current":3.603235,"twenty":4.070366,"median":4.851832,"eighty":5.079039,"marketCap":13968325489},{"date":"2020-04-09","current":3.793154,"twenty":3.930652,"median":4.819705,"eighty":5.074863,"marketCap":14804752165},{"date":"2020-04-17","current":3.789314,"twenty":3.793154,"median":4.779734,"eighty":5.073293,"marketCap":14721109497},{"date":"2020-04-24","current":3.556577,"twenty":3.753933,"median":4.731211,"eighty":5.043718,"marketCap":13801040154},{"date":"2020-04-29","current":3.661798,"twenty":3.730858,"median":4.721014,"eighty":5.037948,"marketCap":14219253492},{"date":"2020-05-08","current":3.746031,"twenty":3.692882,"median":4.681545,"eighty":5.025967,"marketCap":14553824162},{"date":"2020-05-15","current":3.642014,"twenty":3.683783,"median":4.600332,"eighty":5.012924,"marketCap":14093789490},{"date":"2020-05-22","current":3.491127,"twenty":3.667416,"median":4.592614,"eighty":5.002061,"marketCap":13466469483},{"date":"2020-05-29","current":3.474951,"twenty":3.630014,"median":4.425919,"eighty":4.992507,"marketCap":13382826816},{"date":"2020-06-05","current":3.773213,"twenty":3.639756,"median":4.023799,"eighty":4.987464,"marketCap":14637466830},{"date":"2020-06-12","current":3.708882,"twenty":3.652347,"median":3.958577,"eighty":4.985386,"marketCap":14386538827},{"date":"2020-06-19","current":3.917373,"twenty":3.654507,"median":3.910227,"eighty":4.975438,"marketCap":15222965503},{"date":"2020-06-26","current":3.705487,"twenty":3.66026,"median":3.888426,"eighty":4.957788,"marketCap":14386538827},{"date":"2020-07-03","current":4.076218,"twenty":3.649778,"median":3.888426,"eighty":4.938958,"marketCap":15850285510},{"date":"2020-07-10","current":4.186864,"twenty":3.659748,"median":3.911131,"eighty":4.930685,"marketCap":16435784183},{"date":"2020-07-17","current":3.956852,"twenty":3.663671,"median":3.94519,"eighty":4.918757,"marketCap":15557536173},{"date":"2020-07-24","current":3.854937,"twenty":3.672923,"median":3.938976,"eighty":4.90894,"marketCap":15097501501},{"date":"2020-07-31","current":3.8081,"twenty":3.681238,"median":3.917373,"eighty":4.906405,"marketCap":15001616166},{"date":"2020-08-07","current":3.782685,"twenty":3.686861,"median":3.902612,"eighty":4.895993,"marketCap":14917573499},{"date":"2020-08-14","current":4.070827,"twenty":3.689658,"median":3.910227,"eighty":4.876438,"marketCap":16094170845},{"date":"2020-08-21","current":4.326334,"twenty":3.69251,"median":3.923935,"eighty":4.875018,"marketCap":17985130866},{"date":"2020-08-28","current":4.102255,"twenty":3.693599,"median":3.94519,"eighty":4.86353,"marketCap":17186725524},{"date":"2020-09-04","current":3.928467,"twenty":3.695743,"median":3.946354,"eighty":4.830728,"marketCap":16514384183},{"date":"2020-09-11","current":3.614715,"twenty":3.69251,"median":3.932761,"eighty":4.82246,"marketCap":15211722835},{"date":"2020-09-18","current":3.688793,"twenty":3.686821,"median":3.92292,"eighty":4.811017,"marketCap":15673957507},{"date":"2020-09-25","current":3.445563,"twenty":3.671589,"median":3.910227,"eighty":4.788676,"marketCap":14524138827},{"date":"2020-09-30","current":3.449142,"twenty":3.661724,"median":3.891711,"eighty":4.770792,"marketCap":14608581494},{"date":"2020-10-09","current":3.557423,"twenty":3.640885,"median":3.880181,"eighty":4.750924,"marketCap":15284122835},{"date":"2020-10-16","current":3.509728,"twenty":3.621164,"median":3.853956,"eighty":4.734458,"marketCap":15073016166},{"date":"2020-10-23","current":3.465032,"twenty":3.611932,"median":3.841825,"eighty":4.723369,"marketCap":14904130831},{"date":"2020-10-30","current":3.258394,"twenty":3.598243,"median":3.836506,"eighty":4.720935,"marketCap":14017482821},{"date":"2020-11-06","current":3.424457,"twenty":3.581599,"median":3.809785,"eighty":4.699813,"marketCap":14904130831},{"date":"2020-11-13","current":3.363425,"twenty":3.57105,"median":3.806638,"eighty":4.683304,"marketCap":14650802828},{"date":"2020-11-20","current":3.294301,"twenty":3.556555,"median":3.798114,"eighty":4.653124,"marketCap":14439696159},{"date":"2020-11-27","current":3.446845,"twenty":3.544589,"median":3.793154,"eighty":4.614469,"marketCap":15073016166},{"date":"2020-12-04","current":3.316774,"twenty":3.530062,"median":3.781231,"eighty":4.600132,"marketCap":14608581494},{"date":"2020-12-11","current":3.142157,"twenty":3.501828,"median":3.776243,"eighty":4.599109,"marketCap":13806376152},{"date":"2020-12-18","current":3.089104,"twenty":3.483757,"median":3.770773,"eighty":4.595152,"marketCap":13595269483},{"date":"2020-12-24","current":3.018836,"twenty":3.464894,"median":3.754455,"eighty":4.586518,"marketCap":13299720147},{"date":"2020-12-31","current":3.065498,"twenty":3.457716,"median":3.749663,"eighty":4.557741,"marketCap":13510826816},{"date":"2021-01-08","current":2.895724,"twenty":2.930395,"median":2.992478,"eighty":3.016109,"marketCap":12877506809},{"date":"2021-01-15","current":2.890331,"twenty":2.908884,"median":2.970416,"eighty":3.008755,"marketCap":12835285475},{"date":"2021-01-22","current":2.986665,"twenty":2.926686,"median":2.986665,"eighty":3.037143,"marketCap":13257498813},{"date":"2021-01-29","current":2.764069,"twenty":2.908884,"median":2.969743,"eighty":3.016109,"marketCap":12370850803},{"date":"2021-02-05","current":2.818687,"twenty":2.828028,"median":2.938887,"eighty":3.008755,"marketCap":12539736138},{"date":"2021-02-11","current":2.833606,"twenty":2.823845,"median":2.931129,"eighty":3.001361,"marketCap":12624178806},{"date":"2021-02-19","current":2.841842,"twenty":2.826359,"median":2.917657,"eighty":2.99546,"marketCap":12666400140},{"date":"2021-02-26","current":3.047469,"twenty":2.830479,"median":2.928592,"eighty":3.01271,"marketCap":13553048149},{"date":"2021-03-05","current":3.026576,"twenty":2.835253,"median":2.932705,"eighty":3.047155,"marketCap":13426384148},{"date":"2021-03-12","current":3.146294,"twenty":2.843913,"median":2.966444,"eighty":3.064764,"marketCap":13933040154},{"date":"2021-03-19","current":3.271328,"twenty":2.852986,"median":2.975145,"eighty":3.091609,"marketCap":14481917493},{"date":"2021-03-26","current":3.257095,"twenty":2.856541,"median":2.994341,"eighty":3.120459,"marketCap":14355253492},{"date":"2021-04-01","current":3.402187,"twenty":2.858103,"median":3.009743,"eighty":3.192185,"marketCap":15326344169},{"date":"2021-04-09","current":3.357287,"twenty":2.864518,"median":3.01824,"eighty":3.214842,"marketCap":15157458834},{"date":"2021-04-16","current":3.335307,"twenty":2.871737,"median":3.046685,"eighty":3.262788,"marketCap":15115237500},{"date":"2021-04-23","current":3.382739,"twenty":2.878187,"median":3.054878,"eighty":3.308615,"marketCap":15368565503},{"date":"2021-04-30","current":3.368852,"twenty":2.88667,"median":3.068421,"eighty":3.333039,"marketCap":15368565503},{"date":"2021-05-07","current":3.25521,"twenty":2.893567,"median":3.082128,"eighty":3.335155,"marketCap":14946352165},{"date":"2021-05-14","current":3.128509,"twenty":2.908884,"median":3.107295,"eighty":3.333039,"marketCap":14355253492},{"date":"2021-05-21","current":3.155244,"twenty":2.921347,"median":3.115476,"eighty":3.331623,"marketCap":14481917493},{"date":"2021-05-28","current":3.215549,"twenty":2.92825,"median":3.120954,"eighty":3.331313,"marketCap":14904130831},{"date":"2021-06-04","current":3.294934,"twenty":2.930632,"median":3.13636,"eighty":3.330844,"marketCap":15199680168},{"date":"2021-06-11","current":3.258562,"twenty":2.931759,"median":3.147566,"eighty":3.330844,"marketCap":15030794832},{"date":"2021-06-18","current":3.063729,"twenty":2.933941,"median":3.14421,"eighty":3.329052,"marketCap":14017482821},{"date":"2021-06-25","current":2.991787,"twenty":2.944247,"median":3.135565,"eighty":3.32033,"marketCap":13679712151},{"date":"2021-07-02","current":2.923023,"twenty":2.938887,"median":3.123179,"eighty":3.31008,"marketCap":13341941480},{"date":"2021-07-09","current":2.768546,"twenty":2.926883,"median":3.119221,"eighty":3.307638,"marketCap":12624178806},{"date":"2021-07-16","current":2.963054,"twenty":2.91728,"median":3.111718,"eighty":3.298573,"marketCap":13510826816},{"date":"2021-07-23","current":2.842953,"twenty":2.884366,"median":3.102117,"eighty":3.294934,"marketCap":12961949476},{"date":"2021-07-30","current":2.501174,"twenty":2.858103,"median":3.080548,"eighty":3.289714,"marketCap":11441981459},{"date":"2021-08-06","current":2.608998,"twenty":2.845333,"median":3.071345,"eighty":3.284021,"marketCap":11906416131},{"date":"2021-08-13","current":2.817948,"twenty":2.838471,"median":3.062779,"eighty":3.279358,"marketCap":12877506809},{"date":"2021-08-20","current":2.714771,"twenty":2.832301,"median":3.053646,"eighty":3.277753,"marketCap":12370850803},{"date":"2021-08-27","current":2.657676,"twenty":2.825549,"median":3.046685,"eighty":3.277397,"marketCap":13004170810},{"date":"2021-09-03","current":2.647971,"twenty":2.817948,"median":3.019627,"eighty":3.274214,"marketCap":12961949476},{"date":"2021-09-10","current":2.658385,"twenty":2.804559,"median":3.009743,"eighty":3.273707,"marketCap":13046392144},{"date":"2021-09-17","current":2.32975,"twenty":2.785707,"median":2.996205,"eighty":3.271328,"marketCap":11399760126},{"date":"2021-09-24","current":2.225177,"twenty":2.770639,"median":2.991787,"eighty":3.263833,"marketCap":10893104120},{"date":"2021-09-30","current":2.346694,"twenty":2.727304,"median":2.975145,"eighty":3.260655,"marketCap":11526424127},{"date":"2021-10-08","current":2.329609,"twenty":2.701866,"median":2.969743,"eighty":3.259051,"marketCap":11441981459},{"date":"2021-10-15","current":2.10466,"twenty":2.671066,"median":2.964371,"eighty":3.258487,"marketCap":10344226781},{"date":"2021-10-22","current":2.2773,"twenty":2.657194,"median":2.938979,"eighty":3.257862,"marketCap":11273096124},{"date":"2021-10-29","current":2.077736,"twenty":2.640088,"median":2.931917,"eighty":3.256341,"marketCap":10259784113},{"date":"2021-11-05","current":1.912129,"twenty":2.600032,"median":2.926883,"eighty":3.249608,"marketCap":9457578771},{"date":"2021-11-12","current":1.997791,"twenty":2.555497,"median":2.917469,"eighty":3.236559,"marketCap":9922013443},{"date":"2021-11-19","current":1.88995,"twenty":2.488776,"median":2.890331,"eighty":3.226174,"marketCap":9373136103},{"date":"2021-11-26","current":1.81275,"twenty":2.350476,"median":2.877439,"eighty":3.219125,"marketCap":8993144099},{"date":"2021-12-03","current":1.758435,"twenty":2.329924,"median":2.858103,"eighty":3.215962,"marketCap":8739816096},{"date":"2021-12-10","current":1.831761,"twenty":2.264578,"median":2.854172,"eighty":3.213877,"marketCap":9119808100},{"date":"2021-12-17","current":1.646331,"twenty":2.217247,"median":2.845333,"eighty":3.211102,"marketCap":8190938757},{"date":"2021-12-24","current":1.627804,"twenty":2.19833,"median":2.840156,"eighty":3.209691,"marketCap":8106496089},{"date":"2021-12-31","current":1.598892,"twenty":2.135089,"median":2.836011,"eighty":3.206515,"marketCap":7979832088},{"date":"2022-01-07","current":1.53705,"twenty":1.548853,"median":1.58649,"eighty":1.604586,"marketCap":7642061417},{"date":"2022-01-14","current":1.4405,"twenty":1.523759,"median":1.573249,"eighty":1.601425,"marketCap":7177626746},{"date":"2022-01-21","current":1.589385,"twenty":1.466302,"median":1.560009,"eighty":1.596312,"marketCap":7937610754},{"date":"2022-01-28","current":1.466315,"twenty":1.46941,"median":1.553672,"eighty":1.591468,"marketCap":7304290747},{"date":"2022-02-04","current":1.492474,"twenty":1.471473,"median":1.546769,"eighty":1.589385,"marketCap":7430954748},{"date":"2022-02-11","current":1.658723,"twenty":1.474004,"median":1.550621,"eighty":1.594592,"marketCap":8275381424},{"date":"2022-02-18","current":1.55798,"twenty":1.47614,"median":1.543266,"eighty":1.589385,"marketCap":7810946753},{"date":"2022-02-25","current":1.344128,"twenty":1.474004,"median":1.53705,"eighty":1.587674,"marketCap":6755413408},{"date":"2022-03-04","current":1.301626,"twenty":1.4405,"median":1.520606,"eighty":1.587378,"marketCap":6544306739},{"date":"2022-03-11","current":1.16903,"twenty":1.350005,"median":1.510685,"eighty":1.58649,"marketCap":5868765398},{"date":"2022-03-18","current":1.17371,"twenty":1.301626,"median":1.498149,"eighty":1.572982,"marketCap":5868765398},{"date":"2022-03-25","current":1.131442,"twenty":1.191395,"median":1.484861,"eighty":1.560271,"marketCap":5657658729},{"date":"2022-04-01","current":1.563709,"twenty":1.188804,"median":1.485821,"eighty":1.572982,"marketCap":5910986732},{"date":"2022-04-08","current":1.842145,"twenty":1.190877,"median":1.498149,"eighty":1.587437,"marketCap":6966520077},{"date":"2022-04-14","current":1.889929,"twenty":1.212298,"median":1.510169,"eighty":1.596312,"marketCap":7135405412},{"date":"2022-04-22","current":1.618234,"twenty":1.232738,"median":1.516828,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-04-29","current":1.644705,"twenty":1.26307,"median":1.528885,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-05-06","current":1.494969,"twenty":1.295469,"median":1.529319,"eighty":1.616435,"marketCap":5404330726},{"date":"2022-05-13","current":1.438959,"twenty":1.301626,"median":1.523259,"eighty":1.613126,"marketCap":5108781389},{"date":"2022-05-20","current":1.442505,"twenty":1.316345,"median":1.513194,"eighty":1.605224,"marketCap":5193224057},{"date":"2022-05-27","current":1.361592,"twenty":1.318322,"median":1.503823,"eighty":1.598892,"marketCap":4897674720},{"date":"2022-06-02","current":1.319298,"twenty":1.319102,"median":1.492474,"eighty":1.595452,"marketCap":4771010719},{"date":"2022-06-10","current":1.351736,"twenty":1.317927,"median":1.4805,"eighty":1.590426,"marketCap":4855453387},{"date":"2022-06-17","current":1.212013,"twenty":1.294544,"median":1.471473,"eighty":1.588016,"marketCap":4348797381},{"date":"2022-06-24","current":1.289251,"twenty":1.294544,"median":1.462867,"eighty":1.587437,"marketCap":4644346718},{"date":"2022-06-30","current":1.267993,"twenty":1.286043,"median":1.454907,"eighty":1.586845,"marketCap":4559904050},{"date":"2022-07-08","current":1.032117,"twenty":1.267249,"median":1.442505,"eighty":1.584506,"marketCap":3715477374},{"date":"2022-07-15","current":0.805005,"twenty":1.230501,"median":1.431143,"eighty":1.581783,"marketCap":2871050698},{"date":"2022-07-22","current":0.828139,"twenty":1.190359,"median":1.405469,"eighty":1.580139,"marketCap":2955493366},{"date":"2022-07-29","current":0.815314,"twenty":1.174224,"median":1.391596,"eighty":1.575656,"marketCap":2913272032},{"date":"2022-08-05","current":0.817396,"twenty":1.145072,"median":1.382126,"eighty":1.567418,"marketCap":2913272032},{"date":"2022-08-12","current":0.828114,"twenty":1.073227,"median":1.366808,"eighty":1.562945,"marketCap":2955493366},{"date":"2022-08-19","current":0.800637,"twenty":1.01851,"median":1.357725,"eighty":1.561137,"marketCap":2828829364},{"date":"2022-08-26","current":0.819243,"twenty":0.95123,"median":1.352902,"eighty":1.560114,"marketCap":2871630565},{"date":"2022-09-02","current":1.207684,"twenty":0.95123,"median":1.347709,"eighty":1.558792,"marketCap":2702711120},{"date":"2022-09-09","current":1.250183,"twenty":0.960507,"median":1.32873,"eighty":1.557225,"marketCap":2787170843},{"date":"2022-09-16","current":1.204487,"twenty":0.965598,"median":1.31881,"eighty":1.5546,"marketCap":2660481259},{"date":"2022-09-23","current":1.052625,"twenty":0.978895,"median":1.314821,"eighty":1.551099,"marketCap":2280412508},{"date":"2022-09-30","current":0.99225,"twenty":0.981107,"median":1.299634,"eighty":1.547818,"marketCap":2153722924},{"date":"2022-10-07","current":1.011763,"twenty":0.99342,"median":1.294314,"eighty":1.543475,"marketCap":2195952785},{"date":"2022-10-14","current":0.924282,"twenty":0.965434,"median":1.289251,"eighty":1.542793,"marketCap":1984803479},{"date":"2022-10-21","current":0.960357,"twenty":0.950994,"median":1.275301,"eighty":1.541244,"marketCap":2048148271},{"date":"2022-10-28","current":0.842994,"twenty":0.935116,"median":1.266718,"eighty":1.536785,"marketCap":1794769103},{"date":"2022-11-04","current":0.923268,"twenty":0.922351,"median":1.261526,"eighty":1.534445,"marketCap":1984803479},{"date":"2022-11-11","current":1.226641,"twenty":0.923235,"median":1.250183,"eighty":1.529232,"marketCap":2660481259},{"date":"2022-11-18","current":1.406694,"twenty":0.923471,"median":1.261526,"eighty":1.529232,"marketCap":3040550010},{"date":"2022-11-25","current":1.378556,"twenty":0.92635,"median":1.266718,"eighty":1.52776,"marketCap":2956090288},{"date":"2022-12-02","current":1.451965,"twenty":0.935116,"median":1.275301,"eighty":1.522198,"marketCap":3167239594},{"date":"2022-12-09","current":2.167495,"twenty":0.939284,"median":1.289251,"eighty":1.534445,"marketCap":4771974322},{"date":"2022-12-16","current":2.153336,"twenty":0.948177,"median":1.293979,"eighty":1.542793,"marketCap":4729744461},{"date":"2022-12-23","current":1.979684,"twenty":0.949091,"median":1.297642,"eighty":1.555661,"marketCap":4349675709},{"date":"2022-12-30","current":1.860973,"twenty":0.950074,"median":1.307408,"eighty":1.560061,"marketCap":4138526403},{"date":"2023-01-06","current":2.123995,"twenty":0.952179,"median":1.315583,"eighty":1.564445,"marketCap":4771974322},{"date":"2023-01-13","current":1.8997,"twenty":0.95444,"median":1.318322,"eighty":1.581783,"marketCap":4349675709},{"date":"2023-01-20","current":2.009158,"twenty":0.958277,"median":1.32612,"eighty":1.588358,"marketCap":4560825016},{"date":"2023-01-27","current":2.157544,"twenty":0.960357,"median":1.328755,"eighty":1.594592,"marketCap":4898663906},{"date":"2023-02-03","current":1.868874,"twenty":0.965269,"median":1.347709,"eighty":1.617262,"marketCap":4265215987},{"date":"2023-02-10","current":1.861556,"twenty":0.966092,"median":1.352902,"eighty":1.644705,"marketCap":4222986126},{"date":"2023-02-17","current":1.691398,"twenty":0.968639,"median":1.356462,"eighty":1.676978,"marketCap":3800687513},{"date":"2023-02-24","current":1.807462,"twenty":0.971389,"median":1.360432,"eighty":1.72905,"marketCap":4011836819},{"date":"2023-03-03","current":1.814786,"twenty":0.973679,"median":1.375593,"eighty":1.744705,"marketCap":4054066680},{"date":"2023-03-10","current":1.580701,"twenty":1.580701,"median":1.580701,"eighty":1.613521,"marketCap":3505078484},{"date":"2023-03-17","current":1.62214,"twenty":1.730751,"median":3.107953,"eighty":4.094879,"marketCap":3631768068},{"date":"2023-03-24","current":1.473191,"twenty":1.692094,"median":3.098048,"eighty":4.083797,"marketCap":3336159039},{"date":"2023-03-31","current":109.944587,"twenty":1.660915,"median":3.0873,"eighty":4.074062,"marketCap":3082779871},{"date":"2023-04-06","current":99.466113,"twenty":1.661015,"median":3.088202,"eighty":4.077443,"marketCap":2787170843},{"date":"2023-04-14","current":109.907027,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":3082779871},{"date":"2023-04-21","current":100.925485,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2829400704},{"date":"2023-04-28","current":97.129652,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2702711120},{"date":"2023-05-05","current":95.455473,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2660481259},{"date":"2023-05-12","current":86.963312,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2407102091},{"date":"2023-05-19","current":78.919012,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2153722924},{"date":"2023-05-25","current":73.07112,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":1984803479},{"date":"2023-06-02","current":81.073849,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2195952785},{"date":"2023-06-09","current":87.436445,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2364872230},{"date":"2023-06-16","current":90.994964,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2449331953},{"date":"2023-06-23","current":76.50791,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2048148271},{"date":"2023-06-30","current":78.00224,"twenty":1.660717,"median":3.082128,"eighty":4.076218,"marketCap":2069263201},{"date":"2023-07-07","current":75.762214,"twenty":1.660816,"median":3.084714,"eighty":4.089624,"marketCap":2005918409},{"date":"2023-07-14","current":75.50026,"twenty":1.660816,"median":3.084714,"eighty":4.095796,"marketCap":2027033340},{"date":"2023-07-21","current":67.951459,"twenty":1.660717,"median":3.082128,"eighty":4.102255,"marketCap":1815884034},{"date":"2023-07-28","current":82.261908,"twenty":1.660318,"median":3.081898,"eighty":4.105603,"marketCap":2195952785},{"date":"2023-08-04","current":86.863395,"twenty":1.660318,"median":3.081898,"eighty":4.122279,"marketCap":2322642369},{"date":"2023-08-11","current":76.23852,"twenty":1.660318,"median":3.081898,"eighty":4.131443,"marketCap":2027033340},{"date":"2023-08-18","current":69.589402,"twenty":1.660318,"median":3.081898,"eighty":4.148911,"marketCap":1836998964},{"date":"2023-08-25","current":62.359713,"twenty":1.660318,"median":3.088202,"eighty":4.16421,"marketCap":1646964589},{"date":"2023-09-01","current":-0.66657,"twenty":1.642844,"median":3.089715,"eighty":4.165768,"marketCap":1710309381},{"date":"2023-09-08","current":-0.682838,"twenty":1.621934,"median":3.089715,"eighty":4.165768,"marketCap":1731424311},{"date":"2023-09-15","current":-0.628005,"twenty":1.603958,"median":3.089715,"eighty":4.165768,"marketCap":1604734727},{"date":"2023-09-22","current":-0.556067,"twenty":1.587615,"median":3.089715,"eighty":4.165768,"marketCap":1414700352},{"date":"2023-09-29","current":-0.505404,"twenty":1.580849,"median":3.089104,"eighty":4.165672,"marketCap":1288010768},{"date":"2023-10-06","current":-0.422753,"twenty":1.577187,"median":3.089104,"eighty":4.165672,"marketCap":1076861462},{"date":"2023-10-13","current":-0.333727,"twenty":1.562436,"median":3.089104,"eighty":4.165672,"marketCap":848820211},{"date":"2023-10-20","current":-0.299322,"twenty":1.552478,"median":3.088202,"eighty":4.165307,"marketCap":760137502},{"date":"2023-10-27","current":-0.312759,"twenty":1.543614,"median":3.089104,"eighty":4.165672,"marketCap":793921391},{"date":"2023-11-03","current":-0.287042,"twenty":1.53705,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2023-11-10","current":-0.308677,"twenty":1.52783,"median":3.089104,"eighty":4.165672,"marketCap":785475419},{"date":"2023-11-17","current":-0.286181,"twenty":1.515703,"median":3.089104,"eighty":4.165672,"marketCap":734799585},{"date":"2023-11-24","current":-0.394772,"twenty":1.492474,"median":3.089104,"eighty":4.165672,"marketCap":1021962642},{"date":"2023-12-01","current":-0.295669,"twenty":1.474004,"median":3.089104,"eighty":4.165672,"marketCap":768583474},{"date":"2023-12-08","current":-0.269139,"twenty":1.461983,"median":3.089104,"eighty":4.165672,"marketCap":696792710},{"date":"2023-12-15","current":-0.303273,"twenty":1.451268,"median":3.089104,"eighty":4.165672,"marketCap":789698405},{"date":"2023-12-22","current":-0.284001,"twenty":1.438959,"median":3.089104,"eighty":4.165672,"marketCap":739022572},{"date":"2023-12-29","current":-0.279266,"twenty":1.428156,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2024-01-05","current":-0.264992,"twenty":1.405469,"median":3.089104,"eighty":4.165672,"marketCap":688346738},{"date":"2024-01-12","current":-0.272976,"twenty":1.393557,"median":3.089104,"eighty":4.165672,"marketCap":709461669},{"date":"2024-01-19","current":-0.244064,"twenty":1.382126,"median":3.089104,"eighty":4.165672,"marketCap":633447918},{"date":"2024-01-26","current":-0.287487,"twenty":1.359273,"median":3.089104,"eighty":4.165672,"marketCap":743245558},{"date":"2024-02-02","current":-0.250237,"twenty":1.351736,"median":3.089104,"eighty":4.165672,"marketCap":646116877},{"date":"2024-02-09","current":-0.263658,"twenty":1.329277,"median":3.084714,"eighty":4.164576,"marketCap":684123752},{"date":"2024-02-16","current":-0.283128,"twenty":1.318517,"median":3.088202,"eighty":4.165307,"marketCap":734799585},{"date":"2024-02-23","current":-0.263363,"twenty":1.303939,"median":3.088202,"eighty":4.165307,"marketCap":679900766},{"date":"2024-03-01","current":-0.248485,"twenty":1.291785,"median":3.0873,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-08","current":-0.235302,"twenty":1.268979,"median":3.077132,"eighty":4.164941,"marketCap":608110002},{"date":"2024-03-15","current":-0.248595,"twenty":1.253982,"median":3.054878,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-22","current":-0.229179,"twenty":1.23873,"median":3.033968,"eighty":4.164941,"marketCap":591218057},{"date":"2024-03-28","current":-0.062976,"twenty":1.226396,"median":3.01824,"eighty":4.164941,"marketCap":544765210},{"date":"2024-04-05","current":-0.059577,"twenty":1.211147,"median":2.999923,"eighty":4.1605,"marketCap":515204307},{"date":"2024-04-12","current":-0.058567,"twenty":1.188804,"median":2.975145,"eighty":4.160366,"marketCap":506758335},{"date":"2024-04-19","current":-0.054221,"twenty":1.17371,"median":2.963054,"eighty":4.160366,"marketCap":468751459},{"date":"2024-04-26","current":-0.061624,"twenty":1.142927,"median":2.932705,"eighty":4.158927,"marketCap":532096251},{"date":"2024-05-03","current":-0.07537,"twenty":1.092334,"median":2.923023,"eighty":4.158927,"marketCap":650339863},{"date":"2024-05-10","current":-0.081539,"twenty":1.055985,"median":2.884366,"eighty":4.158927,"marketCap":705238683},{"date":"2024-05-17","current":-0.103661,"twenty":1.047472,"median":2.858103,"eighty":4.158927,"marketCap":895273058},{"date":"2024-05-24","current":-0.093117,"twenty":1.011706,"median":2.845333,"eighty":4.158927,"marketCap":802367363},{"date":"2024-05-31","current":-0.08274,"twenty":0.983908,"median":2.83411,"eighty":4.158927,"marketCap":713684655},{"date":"2024-06-07","current":-0.082353,"twenty":0.965598,"median":2.826073,"eighty":4.158927,"marketCap":709461669},{"date":"2024-06-14","current":-0.077522,"twenty":0.951587,"median":2.818687,"eighty":4.158927,"marketCap":667231807},{"date":"2024-06-21","current":-0.072276,"twenty":0.928418,"median":2.804559,"eighty":4.158927,"marketCap":620778960},{"date":"2024-06-28","current":-0.074766,"twenty":0.899861,"median":2.77321,"eighty":4.158927,"marketCap":641893891},{"date":"2024-07-05","current":-0.073799,"twenty":0.880848,"median":2.764069,"eighty":4.146277,"marketCap":633447918},{"date":"2024-07-12","current":-0.073199,"twenty":0.866056,"median":2.701994,"eighty":4.120382,"marketCap":629224932},{"date":"2024-07-19","current":-0.064355,"twenty":0.841176,"median":2.658385,"eighty":4.102953,"marketCap":553211182},{"date":"2024-07-26","current":-0.070968,"twenty":0.828015,"median":2.643285,"eighty":4.09654,"marketCap":612332988},{"date":"2024-08-02","current":-0.066602,"twenty":0.820927,"median":2.608998,"eighty":4.086849,"marketCap":574326113},{"date":"2024-08-09","current":-0.068108,"twenty":0.81096,"median":2.553753,"eighty":4.078055,"marketCap":591218057},{"date":"2024-08-16","current":-0.064677,"twenty":0.805282,"median":2.467588,"eighty":4.069628,"marketCap":561657154},{"date":"2024-08-23","current":-0.063437,"twenty":0.792823,"median":2.337984,"eighty":4.046537,"marketCap":553211182},{"date":"2024-08-30","current":-0.048465,"twenty":-0.055975,"median":2.2773,"eighty":4.034616,"marketCap":561657154},{"date":"2024-09-06","current":-0.046621,"twenty":-0.055975,"median":2.233317,"eighty":4.010016,"marketCap":540542224},{"date":"2024-09-13","current":-0.043457,"twenty":-0.055975,"median":2.200795,"eighty":3.987839,"marketCap":502535348},{"date":"2024-09-20","current":-0.04102,"twenty":-0.05607,"median":2.16174,"eighty":3.955738,"marketCap":477197432},{"date":"2024-09-27","current":-0.051239,"twenty":-0.05607,"median":2.137922,"eighty":3.932308,"marketCap":599664029},{"date":"2024-10-04","current":-0.117806,"twenty":-0.058171,"median":2.106568,"eighty":3.911982,"marketCap":1372470490},{"date":"2024-10-10","current":-0.071845,"twenty":-0.05888,"median":2.100525,"eighty":3.892369,"marketCap":831928266},{"date":"2024-10-18","current":-0.071151,"twenty":-0.059575,"median":2.073006,"eighty":3.852635,"marketCap":819259308},{"date":"2024-10-25","current":-0.065654,"twenty":-0.062708,"median":2.014103,"eighty":3.823469,"marketCap":755914516},{"date":"2024-11-01","current":-0.066343,"twenty":-0.064269,"median":1.979421,"eighty":3.802004,"marketCap":764360488},{"date":"2024-11-08","current":-0.076082,"twenty":-0.065108,"median":1.93443,"eighty":3.787988,"marketCap":869935141},{"date":"2024-11-15","current":-0.065869,"twenty":-0.065604,"median":1.915791,"eighty":3.773215,"marketCap":747468544},{"date":"2024-11-22","current":-0.058833,"twenty":-0.066006,"median":1.893164,"eighty":3.751078,"marketCap":667231807},{"date":"2024-11-29","current":-0.0652,"twenty":-0.066006,"median":1.877489,"eighty":3.733384,"marketCap":739022572},{"date":"2024-12-06","current":-0.066474,"twenty":-0.066207,"median":1.870846,"eighty":3.716609,"marketCap":751691530},{"date":"2024-12-13","current":-0.063545,"twenty":-0.066401,"median":1.860345,"eighty":3.694632,"marketCap":717907641},{"date":"2024-12-20","current":-0.058258,"twenty":-0.066401,"median":1.841521,"eighty":3.686214,"marketCap":654562849},{"date":"2024-12-27","current":-0.060183,"twenty":-0.066401,"median":1.833321,"eighty":3.672871,"marketCap":675677780},{"date":"2025-01-03","current":-0.057119,"twenty":-0.066401,"median":1.814462,"eighty":3.660989,"marketCap":641893891},{"date":"2025-01-10","current":-0.05394,"twenty":-0.066401,"median":1.806788,"eighty":3.640885,"marketCap":603887016},{"date":"2025-01-17","current":-0.052766,"twenty":-0.066401,"median":1.795405,"eighty":3.614271,"marketCap":591218057},{"date":"2025-01-24","current":-0.056933,"twenty":-0.066401,"median":1.779447,"eighty":3.591732,"marketCap":641893891},{"date":"2025-01-28","current":-0.054798,"twenty":-0.066387,"median":1.76592,"eighty":3.585893,"marketCap":620778960},{"date":"2025-02-07","current":-0.052461,"twenty":-0.066416,"median":1.746189,"eighty":3.568462,"marketCap":591218057},{"date":"2025-02-14","current":-0.054841,"twenty":-0.066416,"median":1.720093,"eighty":3.555478,"marketCap":616555974},{"date":"2025-02-21","current":-0.050806,"twenty":-0.066416,"median":1.676978,"eighty":3.534306,"marketCap":574326113},{"date":"2025-02-28","current":-0.051724,"twenty":-0.066416,"median":1.656064,"eighty":3.508696,"marketCap":582772085},{"date":"2025-03-05","current":-0.052015,"twenty":-0.066425,"median":1.63478,"eighty":3.485557,"marketCap":586995071}],"customCompares":[{"symbol":"01966","name":"中駿集團控股","items":[{"date":"2020-03-06","value":4.871328,"marketCap":18275922870},{"date":"2020-03-13","value":4.372634,"marketCap":16226677514},{"date":"2020-03-20","value":3.739357,"marketCap":13675576152},{"date":"2020-03-27","value":4.005119,"marketCap":14637466830},{"date":"2020-04-03","value":3.603235,"marketCap":13968325489},{"date":"2020-04-09","value":3.793154,"marketCap":14804752165},{"date":"2020-04-17","value":3.789314,"marketCap":14721109497},{"date":"2020-04-24","value":3.556577,"marketCap":13801040154},{"date":"2020-04-29","value":3.661798,"marketCap":14219253492},{"date":"2020-05-08","value":3.746031,"marketCap":14553824162},{"date":"2020-05-15","value":3.642014,"marketCap":14093789490},{"date":"2020-05-22","value":3.491127,"marketCap":13466469483},{"date":"2020-05-29","value":3.474951,"marketCap":13382826816},{"date":"2020-06-05","value":3.773213,"marketCap":14637466830},{"date":"2020-06-12","value":3.708882,"marketCap":14386538827},{"date":"2020-06-19","value":3.917373,"marketCap":15222965503},{"date":"2020-06-26","value":3.705487,"marketCap":14386538827},{"date":"2020-07-03","value":4.076218,"marketCap":15850285510},{"date":"2020-07-10","value":4.186864,"marketCap":16435784183},{"date":"2020-07-17","value":3.956852,"marketCap":15557536173},{"date":"2020-07-24","value":3.854937,"marketCap":15097501501},{"date":"2020-07-31","value":3.8081,"marketCap":15001616166},{"date":"2020-08-07","value":3.782685,"marketCap":14917573499},{"date":"2020-08-14","value":4.070827,"marketCap":16094170845},{"date":"2020-08-21","value":4.326334,"marketCap":17985130866},{"date":"2020-08-28","value":4.102255,"marketCap":17186725524},{"date":"2020-09-04","value":3.928467,"marketCap":16514384183},{"date":"2020-09-11","value":3.614715,"marketCap":15211722835},{"date":"2020-09-18","value":3.688793,"marketCap":15673957507},{"date":"2020-09-25","value":3.445563,"marketCap":14524138827},{"date":"2020-09-30","value":3.449142,"marketCap":14608581494},{"date":"2020-10-09","value":3.557423,"marketCap":15284122835},{"date":"2020-10-16","value":3.509728,"marketCap":15073016166},{"date":"2020-10-23","value":3.465032,"marketCap":14904130831},{"date":"2020-10-30","value":3.258394,"marketCap":14017482821},{"date":"2020-11-06","value":3.424457,"marketCap":14904130831},{"date":"2020-11-13","value":3.363425,"marketCap":14650802828},{"date":"2020-11-20","value":3.294301,"marketCap":14439696159},{"date":"2020-11-27","value":3.446845,"marketCap":15073016166},{"date":"2020-12-04","value":3.316774,"marketCap":14608581494},{"date":"2020-12-11","value":3.142157,"marketCap":13806376152},{"date":"2020-12-18","value":3.089104,"marketCap":13595269483},{"date":"2020-12-24","value":3.018836,"marketCap":13299720147},{"date":"2020-12-31","value":3.065498,"marketCap":13510826816},{"date":"2021-01-08","value":2.895724,"marketCap":12877506809},{"date":"2021-01-15","value":2.890331,"marketCap":12835285475},{"date":"2021-01-22","value":2.986665,"marketCap":13257498813},{"date":"2021-01-29","value":2.764069,"marketCap":12370850803},{"date":"2021-02-05","value":2.818687,"marketCap":12539736138},{"date":"2021-02-11","value":2.833606,"marketCap":12624178806},{"date":"2021-02-19","value":2.841842,"marketCap":12666400140},{"date":"2021-02-26","value":3.047469,"marketCap":13553048149},{"date":"2021-03-05","value":3.026576,"marketCap":13426384148},{"date":"2021-03-12","value":3.146294,"marketCap":13933040154},{"date":"2021-03-19","value":3.271328,"marketCap":14481917493},{"date":"2021-03-26","value":3.257095,"marketCap":14355253492},{"date":"2021-04-01","value":3.402187,"marketCap":15326344169},{"date":"2021-04-09","value":3.357287,"marketCap":15157458834},{"date":"2021-04-16","value":3.335307,"marketCap":15115237500},{"date":"2021-04-23","value":3.382739,"marketCap":15368565503},{"date":"2021-04-30","value":3.368852,"marketCap":15368565503},{"date":"2021-05-07","value":3.25521,"marketCap":14946352165},{"date":"2021-05-14","value":3.128509,"marketCap":14355253492},{"date":"2021-05-21","value":3.155244,"marketCap":14481917493},{"date":"2021-05-28","value":3.215549,"marketCap":14904130831},{"date":"2021-06-04","value":3.294934,"marketCap":15199680168},{"date":"2021-06-11","value":3.258562,"marketCap":15030794832},{"date":"2021-06-18","value":3.063729,"marketCap":14017482821},{"date":"2021-06-25","value":2.991787,"marketCap":13679712151},{"date":"2021-07-02","value":2.923023,"marketCap":13341941480},{"date":"2021-07-09","value":2.768546,"marketCap":12624178806},{"date":"2021-07-16","value":2.963054,"marketCap":13510826816},{"date":"2021-07-23","value":2.842953,"marketCap":12961949476},{"date":"2021-07-30","value":2.501174,"marketCap":11441981459},{"date":"2021-08-06","value":2.608998,"marketCap":11906416131},{"date":"2021-08-13","value":2.817948,"marketCap":12877506809},{"date":"2021-08-20","value":2.714771,"marketCap":12370850803},{"date":"2021-08-27","value":2.657676,"marketCap":13004170810},{"date":"2021-09-03","value":2.647971,"marketCap":12961949476},{"date":"2021-09-10","value":2.658385,"marketCap":13046392144},{"date":"2021-09-17","value":2.32975,"marketCap":11399760126},{"date":"2021-09-24","value":2.225177,"marketCap":10893104120},{"date":"2021-09-30","value":2.346694,"marketCap":11526424127},{"date":"2021-10-08","value":2.329609,"marketCap":11441981459},{"date":"2021-10-15","value":2.10466,"marketCap":10344226781},{"date":"2021-10-22","value":2.2773,"marketCap":11273096124},{"date":"2021-10-29","value":2.077736,"marketCap":10259784113},{"date":"2021-11-05","value":1.912129,"marketCap":9457578771},{"date":"2021-11-12","value":1.997791,"marketCap":9922013443},{"date":"2021-11-19","value":1.88995,"marketCap":9373136103},{"date":"2021-11-26","value":1.81275,"marketCap":8993144099},{"date":"2021-12-03","value":1.758435,"marketCap":8739816096},{"date":"2021-12-10","value":1.831761,"marketCap":9119808100},{"date":"2021-12-17","value":1.646331,"marketCap":8190938757},{"date":"2021-12-24","value":1.627804,"marketCap":8106496089},{"date":"2021-12-31","value":1.598892,"marketCap":7979832088},{"date":"2022-01-07","value":1.53705,"marketCap":7642061417},{"date":"2022-01-14","value":1.4405,"marketCap":7177626746},{"date":"2022-01-21","value":1.589385,"marketCap":7937610754},{"date":"2022-01-28","value":1.466315,"marketCap":7304290747},{"date":"2022-02-04","value":1.492474,"marketCap":7430954748},{"date":"2022-02-11","value":1.658723,"marketCap":8275381424},{"date":"2022-02-18","value":1.55798,"marketCap":7810946753},{"date":"2022-02-25","value":1.344128,"marketCap":6755413408},{"date":"2022-03-04","value":1.301626,"marketCap":6544306739},{"date":"2022-03-11","value":1.16903,"marketCap":5868765398},{"date":"2022-03-18","value":1.17371,"marketCap":5868765398},{"date":"2022-03-25","value":1.131442,"marketCap":5657658729},{"date":"2022-04-01","value":1.563709,"marketCap":5910986732},{"date":"2022-04-08","value":1.842145,"marketCap":6966520077},{"date":"2022-04-14","value":1.889929,"marketCap":7135405412},{"date":"2022-04-22","value":1.618234,"marketCap":5995429399},{"date":"2022-04-29","value":1.644705,"marketCap":5995429399},{"date":"2022-05-06","value":1.494969,"marketCap":5404330726},{"date":"2022-05-13","value":1.438959,"marketCap":5108781389},{"date":"2022-05-20","value":1.442505,"marketCap":5193224057},{"date":"2022-05-27","value":1.361592,"marketCap":4897674720},{"date":"2022-06-02","value":1.319298,"marketCap":4771010719},{"date":"2022-06-10","value":1.351736,"marketCap":4855453387},{"date":"2022-06-17","value":1.212013,"marketCap":4348797381},{"date":"2022-06-24","value":1.289251,"marketCap":4644346718},{"date":"2022-06-30","value":1.267993,"marketCap":4559904050},{"date":"2022-07-08","value":1.032117,"marketCap":3715477374},{"date":"2022-07-15","value":0.805005,"marketCap":2871050698},{"date":"2022-07-22","value":0.828139,"marketCap":2955493366},{"date":"2022-07-29","value":0.815314,"marketCap":2913272032},{"date":"2022-08-05","value":0.817396,"marketCap":2913272032},{"date":"2022-08-12","value":0.828114,"marketCap":2955493366},{"date":"2022-08-19","value":0.800637,"marketCap":2828829364},{"date":"2022-08-26","value":0.819243,"marketCap":2871630565},{"date":"2022-09-02","value":1.207684,"marketCap":2702711120},{"date":"2022-09-09","value":1.250183,"marketCap":2787170843},{"date":"2022-09-16","value":1.204487,"marketCap":2660481259},{"date":"2022-09-23","value":1.052625,"marketCap":2280412508},{"date":"2022-09-30","value":0.99225,"marketCap":2153722924},{"date":"2022-10-07","value":1.011763,"marketCap":2195952785},{"date":"2022-10-14","value":0.924282,"marketCap":1984803479},{"date":"2022-10-21","value":0.960357,"marketCap":2048148271},{"date":"2022-10-28","value":0.842994,"marketCap":1794769103},{"date":"2022-11-04","value":0.923268,"marketCap":1984803479},{"date":"2022-11-11","value":1.226641,"marketCap":2660481259},{"date":"2022-11-18","value":1.406694,"marketCap":3040550010},{"date":"2022-11-25","value":1.378556,"marketCap":2956090288},{"date":"2022-12-02","value":1.451965,"marketCap":3167239594},{"date":"2022-12-09","value":2.167495,"marketCap":4771974322},{"date":"2022-12-16","value":2.153336,"marketCap":4729744461},{"date":"2022-12-23","value":1.979684,"marketCap":4349675709},{"date":"2022-12-30","value":1.860973,"marketCap":4138526403},{"date":"2023-01-06","value":2.123995,"marketCap":4771974322},{"date":"2023-01-13","value":1.8997,"marketCap":4349675709},{"date":"2023-01-20","value":2.009158,"marketCap":4560825016},{"date":"2023-01-27","value":2.157544,"marketCap":4898663906},{"date":"2023-02-03","value":1.868874,"marketCap":4265215987},{"date":"2023-02-10","value":1.861556,"marketCap":4222986126},{"date":"2023-02-17","value":1.691398,"marketCap":3800687513},{"date":"2023-02-24","value":1.807462,"marketCap":4011836819},{"date":"2023-03-03","value":1.814786,"marketCap":4054066680},{"date":"2023-03-10","value":1.580701,"marketCap":3505078484},{"date":"2023-03-17","value":1.62214,"marketCap":3631768068},{"date":"2023-03-24","value":1.473191,"marketCap":3336159039},{"date":"2023-03-31","value":109.944587,"marketCap":3082779871},{"date":"2023-04-06","value":99.466113,"marketCap":2787170843},{"date":"2023-04-14","value":109.907027,"marketCap":3082779871},{"date":"2023-04-21","value":100.925485,"marketCap":2829400704},{"date":"2023-04-28","value":97.129652,"marketCap":2702711120},{"date":"2023-05-05","value":95.455473,"marketCap":2660481259},{"date":"2023-05-12","value":86.963312,"marketCap":2407102091},{"date":"2023-05-19","value":78.919012,"marketCap":2153722924},{"date":"2023-05-25","value":73.07112,"marketCap":1984803479},{"date":"2023-06-02","value":81.073849,"marketCap":2195952785},{"date":"2023-06-09","value":87.436445,"marketCap":2364872230},{"date":"2023-06-16","value":90.994964,"marketCap":2449331953},{"date":"2023-06-23","value":76.50791,"marketCap":2048148271},{"date":"2023-06-30","value":78.00224,"marketCap":2069263201},{"date":"2023-07-07","value":75.762214,"marketCap":2005918409},{"date":"2023-07-14","value":75.50026,"marketCap":2027033340},{"date":"2023-07-21","value":67.951459,"marketCap":1815884034},{"date":"2023-07-28","value":82.261908,"marketCap":2195952785},{"date":"2023-08-04","value":86.863395,"marketCap":2322642369},{"date":"2023-08-11","value":76.23852,"marketCap":2027033340},{"date":"2023-08-18","value":69.589402,"marketCap":1836998964},{"date":"2023-08-25","value":62.359713,"marketCap":1646964589},{"date":"2023-09-01","value":-0.66657,"marketCap":1710309381},{"date":"2023-09-08","value":-0.682838,"marketCap":1731424311},{"date":"2023-09-15","value":-0.628005,"marketCap":1604734727},{"date":"2023-09-22","value":-0.556067,"marketCap":1414700352},{"date":"2023-09-29","value":-0.505404,"marketCap":1288010768},{"date":"2023-10-06","value":-0.422753,"marketCap":1076861462},{"date":"2023-10-13","value":-0.333727,"marketCap":848820211},{"date":"2023-10-20","value":-0.299322,"marketCap":760137502},{"date":"2023-10-27","value":-0.312759,"marketCap":793921391},{"date":"2023-11-03","value":-0.287042,"marketCap":730576599},{"date":"2023-11-10","value":-0.308677,"marketCap":785475419},{"date":"2023-11-17","value":-0.286181,"marketCap":734799585},{"date":"2023-11-24","value":-0.394772,"marketCap":1021962642},{"date":"2023-12-01","value":-0.295669,"marketCap":768583474},{"date":"2023-12-08","value":-0.269139,"marketCap":696792710},{"date":"2023-12-15","value":-0.303273,"marketCap":789698405},{"date":"2023-12-22","value":-0.284001,"marketCap":739022572},{"date":"2023-12-29","value":-0.279266,"marketCap":730576599},{"date":"2024-01-05","value":-0.264992,"marketCap":688346738},{"date":"2024-01-12","value":-0.272976,"marketCap":709461669},{"date":"2024-01-19","value":-0.244064,"marketCap":633447918},{"date":"2024-01-26","value":-0.287487,"marketCap":743245558},{"date":"2024-02-02","value":-0.250237,"marketCap":646116877},{"date":"2024-02-09","value":-0.263658,"marketCap":684123752},{"date":"2024-02-16","value":-0.283128,"marketCap":734799585},{"date":"2024-02-23","value":-0.263363,"marketCap":679900766},{"date":"2024-03-01","value":-0.248485,"marketCap":641893891},{"date":"2024-03-08","value":-0.235302,"marketCap":608110002},{"date":"2024-03-15","value":-0.248595,"marketCap":641893891},{"date":"2024-03-22","value":-0.229179,"marketCap":591218057},{"date":"2024-03-28","value":-0.062976,"marketCap":544765210},{"date":"2024-04-05","value":-0.059577,"marketCap":515204307},{"date":"2024-04-12","value":-0.058567,"marketCap":506758335},{"date":"2024-04-19","value":-0.054221,"marketCap":468751459},{"date":"2024-04-26","value":-0.061624,"marketCap":532096251},{"date":"2024-05-03","value":-0.07537,"marketCap":650339863},{"date":"2024-05-10","value":-0.081539,"marketCap":705238683},{"date":"2024-05-17","value":-0.103661,"marketCap":895273058},{"date":"2024-05-24","value":-0.093117,"marketCap":802367363},{"date":"2024-05-31","value":-0.08274,"marketCap":713684655},{"date":"2024-06-07","value":-0.082353,"marketCap":709461669},{"date":"2024-06-14","value":-0.077522,"marketCap":667231807},{"date":"2024-06-21","value":-0.072276,"marketCap":620778960},{"date":"2024-06-28","value":-0.074766,"marketCap":641893891},{"date":"2024-07-05","value":-0.073799,"marketCap":633447918},{"date":"2024-07-12","value":-0.073199,"marketCap":629224932},{"date":"2024-07-19","value":-0.064355,"marketCap":553211182},{"date":"2024-07-26","value":-0.070968,"marketCap":612332988},{"date":"2024-08-02","value":-0.066602,"marketCap":574326113},{"date":"2024-08-09","value":-0.068108,"marketCap":591218057},{"date":"2024-08-16","value":-0.064677,"marketCap":561657154},{"date":"2024-08-23","value":-0.063437,"marketCap":553211182},{"date":"2024-08-30","value":-0.048465,"marketCap":561657154},{"date":"2024-09-06","value":-0.046621,"marketCap":540542224},{"date":"2024-09-13","value":-0.043457,"marketCap":502535348},{"date":"2024-09-20","value":-0.04102,"marketCap":477197432},{"date":"2024-09-27","value":-0.051239,"marketCap":599664029},{"date":"2024-10-04","value":-0.117806,"marketCap":1372470490},{"date":"2024-10-10","value":-0.071845,"marketCap":831928266},{"date":"2024-10-18","value":-0.071151,"marketCap":819259308},{"date":"2024-10-25","value":-0.065654,"marketCap":755914516},{"date":"2024-11-01","value":-0.066343,"marketCap":764360488},{"date":"2024-11-08","value":-0.076082,"marketCap":869935141},{"date":"2024-11-15","value":-0.065869,"marketCap":747468544},{"date":"2024-11-22","value":-0.058833,"marketCap":667231807},{"date":"2024-11-29","value":-0.0652,"marketCap":739022572},{"date":"2024-12-06","value":-0.066474,"marketCap":751691530},{"date":"2024-12-13","value":-0.063545,"marketCap":717907641},{"date":"2024-12-20","value":-0.058258,"marketCap":654562849},{"date":"2024-12-27","value":-0.060183,"marketCap":675677780},{"date":"2025-01-03","value":-0.057119,"marketCap":641893891},{"date":"2025-01-10","value":-0.05394,"marketCap":603887016},{"date":"2025-01-17","value":-0.052766,"marketCap":591218057},{"date":"2025-01-24","value":-0.056933,"marketCap":641893891},{"date":"2025-01-28","value":-0.054798,"marketCap":620778960},{"date":"2025-02-07","value":-0.052461,"marketCap":591218057},{"date":"2025-02-14","value":-0.054841,"marketCap":616555974},{"date":"2025-02-21","value":-0.050806,"marketCap":574326113},{"date":"2025-02-28","value":-0.051724,"marketCap":582772085},{"date":"2025-03-05","value":-0.052015,"marketCap":586995071}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-06","value":8.2364,"marketCap":262418576507},{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-06","value":6.988178,"marketCap":295817441445},{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-06","value":5.683345,"marketCap":176359873875},{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":86,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.582846,"marketCap":95904725},{"symbol":"00989","name":"華音國際控股","value":-0.13192515648961023,"marketCap":100850943},{"symbol":"00051","name":"海港企業","value":-32.145922,"marketCap":3311030000},{"symbol":"00119","name":"保利置業集團","value":4.737938438817805,"marketCap":5961045664},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.180307,"marketCap":104816028614},{"symbol":"00083","name":"信和置業","value":19.724429,"marketCap":71126292209},{"symbol":"00160","name":"漢國置業","value":-6.118271,"marketCap":756450766},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.172599,"marketCap":170553301},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-36.30197,"marketCap":1544249496},{"symbol":"00313","name":"裕田中國","value":-0.522206,"marketCap":113182933},{"symbol":"00123","name":"越秀地產","value":7.159211651013219,"marketCap":21696867801},{"symbol":"00688","name":"中國海外發展","value":6.672845644423467,"marketCap":159795299611},{"symbol":"00035","name":"遠東發展","value":-4.373067,"marketCap":2488589919},{"symbol":"00230","name":"五礦地產","value":-0.654987,"marketCap":1422435915},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.18009361008833918,"marketCap":424299678},{"symbol":"00655","name":"香港華人有限公司","value":-1.499403,"marketCap":529544225},{"symbol":"00938","name":"民生國際","value":-0.951908,"marketCap":543646819},{"symbol":"01109","name":"華潤置地","value":6.251662836264834,"marketCap":186474069990},{"symbol":"00978","name":"招商局置地","value":-4.035265245824028,"marketCap":1201788175},{"symbol":"00124","name":"粵海置地","value":-0.159916,"marketCap":393653475},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.259504,"marketCap":839256953},{"symbol":"00185","name":"正商實業","value":-0.05854262512362215,"marketCap":220039466},{"symbol":"00497","name":"資本策略地產","value":-0.557652,"marketCap":773622332},{"symbol":"00760","name":"新天地產集團","value":-1.6815342208453836,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.580492768028982,"marketCap":7189936958},{"symbol":"00563","name":"上實城市開發","value":2.871922,"marketCap":1625341164},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":130.959892,"marketCap":12098205790},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.430804,"marketCap":6773241048},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03234871875096487,"marketCap":51945382},{"symbol":"00367","name":"庄士機構國際","value":-0.791087,"marketCap":585393586},{"symbol":"00034","name":"九龍建業","value":18.550229,"marketCap":4937458899},{"symbol":"02202","name":"萬科企業","value":-4.465834,"marketCap":92491830174.02},{"symbol":"00588","name":"北京北辰實業股份","value":-5.819996067021398,"marketCap":5524692225},{"symbol":"00120","name":"四海國際","value":-0.483155,"marketCap":214037614},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.36043,"marketCap":364136787},{"symbol":"02330","name":"中國上城","value":-1.5206468422304844,"marketCap":48395040},{"symbol":"00726","name":"築友智造科技","value":-0.641869,"marketCap":248087658},{"symbol":"00131","name":"卓能(集團)","value":-5.474586,"marketCap":1044282849},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.090928,"marketCap":58458885},{"symbol":"00169","name":"萬達酒店發展","value":-3.644075,"marketCap":1784991665},{"symbol":"00432","name":"盈大地產","value":-1.745794,"marketCap":401532638},{"symbol":"00582","name":"神話世界","value":-0.590193,"marketCap":244953561},{"symbol":"02777","name":"富力地產","value":-0.2648545103405348,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":19.93928161785869,"marketCap":5619085726},{"symbol":"03383","name":"雅居樂集團","value":-0.17084400769840372,"marketCap":3279930875},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":10.77542722686417,"marketCap":30107123917},{"symbol":"00813","name":"世茂集團","value":-0.132328890969442,"marketCap":4469332467},{"symbol":"00832","name":"建業地產","value":-0.05229790357407876,"marketCap":261364843},{"symbol":"00337","name":"綠地香港","value":-0.2902897448617272,"marketCap":692296920},{"symbol":"02007","name":"碧桂園","value":-0.09098637979477785,"marketCap":13852624457},{"symbol":"01918","name":"融創中國","value":-2.410389447574562,"marketCap":19450061620},{"symbol":"03883","name":"中國奧園","value":0.05130947233000216,"marketCap":863100058},{"symbol":"01238","name":"寶龍地產","value":-0.34048035980774577,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07302110083056308,"marketCap":1333364738},{"symbol":"00817","name":"中國金茂","value":-2.2824279271217676,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22876234305291734,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.094384565705254,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.3235422894629556,"marketCap":856643089},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.027823749163776335,"marketCap":85719101},{"symbol":"00960","name":"龍湖集團","value":6.548421764045985,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06179139940100656,"marketCap":1459217445},{"symbol":"01668","name":"華南城","value":-0.312054,"marketCap":1796377177},{"symbol":"02288","name":"宏基資本","value":-0.29074,"marketCap":59320626},{"symbol":"01777","name":"花樣年控股","value":-0.07617857805954942,"marketCap":565714590},{"symbol":"01628","name":"禹洲集團","value":-0.039354429772650086,"marketCap":438441936},{"symbol":"00846","name":"明發集團","value":-0.849802561468872,"marketCap":731214123},{"symbol":"00884","name":"旭輝控股集團","value":-0.5848642367979582,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.052131152833631914,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013389834607823966,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.5833408798810655,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.6075579418091253,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":33.633404199680804,"marketCap":14626084948},{"symbol":"01908","name":"建發國際集團","value":6.346370177874432,"marketCap":30943504859},{"symbol":"01232","name":"金輪天地控股","value":-0.10248247583956857,"marketCap":118735320},{"symbol":"01396","name":"粵港灣控股","value":-0.3555068855428507,"marketCap":602436294},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.017192267221061517,"marketCap":33853890},{"symbol":"03380","name":"龍光集團","value":-0.6270901201074484,"marketCap":5741712548},{"symbol":"01233","name":"時代中國控股","value":-0.10942369132282866,"marketCap":683090212},{"symbol":"02608","name":"陽光100中國","value":-0.01213439517420274,"marketCap":45914606},{"symbol":"01622","name":"力高集團","value":-0.28379999814744294,"marketCap":525638179},{"symbol":"01321","name":"中國新城市","value":31.767027801191144,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":3.8711764447371944,"marketCap":1832472174},{"symbol":"03639","name":"億達中國","value":-0.2968987565637093,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.0650051279690214,"marketCap":404442036},{"symbol":"00865","name":"建德國際控股","value":24.457819175136418,"marketCap":105083820},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.397154,"marketCap":117592551988},{"symbol":"02286","name":"辰興發展","value":-1.1207823138465811,"marketCap":155999997},{"symbol":"00627","name":"日本共生","value":-1.2436635575272226,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.880171,"marketCap":280986521},{"symbol":"00095","name":"綠景中國地產","value":-0.8709477508928297,"marketCap":2770863467},{"symbol":"03301","name":"融信中國","value":-0.09938668999516279,"marketCap":622869624},{"symbol":"01243","name":"宏安地產","value":-0.605262,"marketCap":547200000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02363925946312298,"marketCap":235858824},{"symbol":"01996","name":"弘陽地產","value":-0.03155898283243588,"marketCap":213689472},{"symbol":"03990","name":"美的置業","value":8.057214975622804,"marketCap":4363650908},{"symbol":"03616","name":"恆達集團控股","value":1.6566376918763688,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2573895425213302,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06235728251182207,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.06163781864292778,"marketCap":393012671},{"symbol":"02231","name":"景業名邦集團","value":-0.21504849985403263,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.13686140197400246,"marketCap":89318000},{"symbol":"06900","name":"上坤地產","value":-0.014584404145610986,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.626047362221585,"marketCap":205968473},{"symbol":"09993","name":"金輝控股","value":-3.285495264452518,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.690765805913774,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05459213145809193,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.17237061512067708,"marketCap":43233856}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01966\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內房股","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":0.029047}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01966\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516652209","title":"中駿集團控股盤中異動 快速拉昇5.07%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:54","pubTimestamp":1740966888,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时54分，中骏集团控股股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.145港元/股，成交量32.3万股，换手率0.01%，振幅5.07%。资金方面，该股资金流入4.0141万港元，流出5520港元。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.61%。其相关个股中，绿景中国地产、粤海置地、融信中国涨幅较大，振幅较大的相关个股有绿景中国地产、粤海置地、粤港湾控股，振幅分别为23.21%、17.96%、15.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030954489636cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030954489636cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1555","BK1240"],"gpt_icon":0},{"id":"2514634391","title":"中駿集團：儘快落實境外債務整體重組計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634391","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:55","pubTimestamp":1740732900,"startTime":"0","endTime":"0","summary":"观点网讯：2月28日，中骏集团控股有限公司发布季度更新公告。公告显示，中骏集团一直在与债权人进行建设性接触，寻求境外债务整体解决方案，并已就有关建议重组与债权人小组在原则上达成共识。中骏集团预期继续与所有相关持份者（包括债权人小组及若干贷款的贷款人）积极进行建设性对话，并保持正面动力，以期在切实可行的情况下尽快落实整体重组计划。整体解决方案的成功实施存在不确定性，取决于公司无法控制的因素。公司无法保证整体解决方案能够及时实施，或者根本无法实施。因此，公司股东和投资者在买卖公司证券时务必谨慎。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228171028989620de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228171028989620de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00606","BK1258","BK1587","BK1229","01966"],"gpt_icon":0},{"id":"1187530228","title":"港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00996","01628","01233","03383","01908","02669","01516","00864","00496","02048","01638","HSCEI","00884","BK1555","01030","03900","00873","06049","09928","03883","02007","01966","BK1240","00813","01918","02168","03990","02777"],"gpt_icon":0},{"id":"1122665551","title":"港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00996","02669","03883","01233","01638","02777","00496","01516","02007","06049","03383","02048","01030","09928","00884","01628","03900","01918","00864","01908","03990","01966","00873","02168","00813"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87}]}}