港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中駿集團控股

0.112

-0.018-13.85%

成交量：189.40萬

成交額：22.07萬

市值：4.73億

市盈率：-0.06

高：0.129

開：0.129

低：0.112

收：0.130

資料載入中...

總覽公司新聞公告

中駿集團控股盤中異動早盤股價大跌5.38%

年報觀察 | 中駿集團等待債務重組時刻

中駿集團控股2024年度淨虧損78.63億元

中駿集團：2024年收益為407.70億元毛利率約15.3%

中駿集團控股(01966)發佈年度業績淨虧損79.34億元同比收窄5.55%

財面兒丨中駿集團控股：2024年實現合同銷售金額約人民幣112.26億元，同比下降59.6%

中駿集團控股盤中異動股價大漲5.07%

中駿集團控股盤中異動股價大漲5.15%

中駿集團控股盤中異動快速拉昇5.07%報0.145港元

中駿集團：儘快落實境外債務整體重組計劃

港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%

老虎资讯综合

港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款

老虎资讯综合

中駿集團控股盤中異動下午盤股價大漲6.43%

中駿集團控股盤中異動大幅下挫6.34%

中駿集團控股(01966)股價下跌5.634%，現價港幣$0.134

阿斯达克财经

中駿集團控股盤中異動大幅下跌5.44%

中駿集團控股盤中異動大幅下挫5.26%報0.144港元

中駿集團控股執行董事陳元來辭任

中駿集團控股(01966)：陳元來辭任執行董事

中駿集團控股盤中異動臨近收盤急速跳水5.73%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01966/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","market":"HK","secType":"STK","nameCN":"中駿集團控股","latestPrice":0.112,"timestamp":1744012743322,"preClose":0.13,"halted":0,"volume":1894000,"delay":0,"floatShares":4222986126,"shares":4222986126,"eps":-1.9755851856642352,"marketStatus":"收市競價","change":-0.018,"latestTime":"04-07 16:00:04","open":0.129,"high":0.129,"low":0.112,"amount":220729,"amplitude":0.130769,"askPrice":0.115,"askSize":42000,"bidPrice":0.112,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":-1.9755851856642352,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":4,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"dividendRate":0.477804,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.022144,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","floatShares":4222986126,"roa":"1.82%","roe":"-51.10%","lyrEps":-1.975585,"volumeRatio":2.022144,"shares":4222986126,"dividePrice":0.049721,"high":0.129,"amplitude":0.130769,"preClose":0.13,"low":0.112,"week52Low":0.098,"pbRate":"0.26","psRate":"0.01","week52High":0.4,"institutionHeld":0,"latestPrice":0.112,"committee":0.288136,"eps":-1.9755851856642352,"divideRate":0.477804,"volume":1894000,"delay":0,"ttmEps":-1.9755851856642352,"open":0.129,"prevYearClose":0.156,"prevWeekClose":0.13,"prevMonthClose":0.137,"prevQuarterClose":0.137,"fiveDayClose":0.134,"twentyDayClose":0.136,"sixtyDayClose":0.143},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01966\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525314036","title":"中駿集團控股盤中異動 早盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:41","pubTimestamp":1743990116,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时41分，中骏集团控股股票出现异动，股价大幅下跌5.38%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，粤港湾控股、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有融信中国、粤海置地、中国奥园，振幅分别为10.88%、10.80%、10.32%。中骏集团控股公司简介：中骏集团控股有限公司是一家公司,主要在中国从事物业发展、物业投资及物业管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094156a45029e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094156a45029e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2523680557","title":"年報觀察 | 中駿集團 等待債務重組時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680557","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:38","pubTimestamp":1743190680,"startTime":"0","endTime":"0","summary":"观点网暂未落实境外债务整体重组计划的中骏集团按时发出年度成绩单。据中骏集团表示，目前企业存在重大的不确定性，市场对于其是否有能力持续经营产生重大疑虑。此前于2024年11月底，中骏集团曾发布一份公告称其在境外债务重组方面取得重大进展。据中骏集团表示，公司目标于2025年2月15日或之前推出并与现有债务的债权人订立重组支持协议，于2025年10月31日完成建议重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903462794c49a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032903462794c49a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1229","BK1258","00606","BK1240","BK1587","BK1555"],"gpt_icon":0},{"id":"2522357453","title":"中駿集團控股2024年度淨虧損78.63億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357453","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:55","pubTimestamp":1743166539,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨中骏集团控股公布年度业绩，截至2024年12月31日止年度，合同销售金额约人民币112.26亿元。收益大幅增长约94.5%至约人民币407.70亿元。母公司拥有人应占亏损约人民币78.63亿元，去年同期亏损79.91亿元。2024年，集团连同其合营公司及联营公司全年实现合同销售金额约人民币112.26亿元，及合同销售面积约123万平方米，按年分别大幅下降约59.6%及46.5%。年内物业销售均价为每平方米人民币9,161元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328205539a4456519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328205539a4456519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1555","BK1240"],"gpt_icon":0},{"id":"2522056825","title":"中駿集團：2024年收益為407.70億元 毛利率約15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056825","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:21","pubTimestamp":1743164460,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，中骏集团控股发布2024年业绩公告。公告显示，公司合同销售额约为112.26亿元，同比下降约59.6%；收益大幅增长约94.5%至407.70亿元；毛利率增长约2.7个百分点至约15.3%；母公司股东应占亏损约为78.63亿元。从城市分布分析，以一、二线城市中的杭州及北京的合同销售表现最为突出，分别约22.55亿元及10.58亿元，占整体合同销售金额分别约20.1%及9.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282212369726b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282212369726b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1229","00606","01966","BK1587","BK1258"],"gpt_icon":0},{"id":"2522415575","title":"中駿集團控股(01966)發佈年度業績 淨虧損79.34億元 同比收窄5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522415575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522415575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:16","pubTimestamp":1743164198,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中骏集团控股(01966)发布截至2024年12月31日止年度业绩，集团收益人民币407.7亿元，同比增长94.5%;净亏损79.34亿元，同比收窄5.55%;每股亏损186.2分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2522057636","title":"財面兒丨中駿集團控股：2024年實現合同銷售金額約人民幣112.26億元，同比下降59.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057636","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"3月28日，中骏集团控股发布2024年年度报告。报告显示，截至2024年12月31日止年度，录得母公司拥有人应占亏损约人民币78.63亿元。截至当日，集团的流动负债净额约为人民币136.56亿元。2024 年，本集团连同其合营公司及联营公司，全年实现合同销售金额约人民币112.26亿元，合同销售面积约123万平方米，同比分别大幅下降约59.6%及46.5%。年内物业销售均价为每平方米人民币9,161元。2024年，本集团连同其合营公司及联营公司，共有超过80个项目处于在售状态，分布在超过 50个城市，主要集中在二线城市及三四线城市核心区域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328200611a6a76f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328200611a6a76f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1240","BK1555"],"gpt_icon":0},{"id":"2519846724","title":"中駿集團控股盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:06","pubTimestamp":1741932418,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时06分，中骏集团控股股票出现异动，股价大幅拉升5.07%。截至发稿，该股报0.145港元/股，成交量60.5万股，换手率0.01%，振幅1.45%。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.55%。其相关个股中，中国新城镇、中国金茂、绿城中国涨幅较大，振幅较大的相关个股有粤港湾控股、中国上城、朗诗绿色管理，振幅分别为21.43%、20.78%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414065898a731e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031414065898a731e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01966","BK1240"],"gpt_icon":0},{"id":"2518260007","title":"中駿集團控股盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:38","pubTimestamp":1741588725,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时38分，中骏集团控股股票出现异动，股价快速拉升5.15%。截至发稿，该股报0.143港元/股，成交量50.9万股，换手率0.01%，振幅3.68%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，汇景控股、GBA集团、中国唐商涨幅较大，振幅较大的相关个股有汇景控股、粤港湾控股、碧桂园，振幅分别为100.00%、38.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143845963fc981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143845963fc981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2516652209","title":"中駿集團控股盤中異動 快速拉昇5.07%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:54","pubTimestamp":1740966888,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时54分，中骏集团控股股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.145港元/股，成交量32.3万股，换手率0.01%，振幅5.07%。资金方面，该股资金流入4.0141万港元，流出5520港元。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.61%。其相关个股中，绿景中国地产、粤海置地、融信中国涨幅较大，振幅较大的相关个股有绿景中国地产、粤海置地、粤港湾控股，振幅分别为23.21%、17.96%、15.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030954489636cb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030954489636cb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01966","BK1555"],"gpt_icon":0},{"id":"2514634391","title":"中駿集團：儘快落實境外債務整體重組計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634391","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:55","pubTimestamp":1740732900,"startTime":"0","endTime":"0","summary":"观点网讯：2月28日，中骏集团控股有限公司发布季度更新公告。公告显示，中骏集团一直在与债权人进行建设性接触，寻求境外债务整体解决方案，并已就有关建议重组与债权人小组在原则上达成共识。中骏集团预期继续与所有相关持份者（包括债权人小组及若干贷款的贷款人）积极进行建设性对话，并保持正面动力，以期在切实可行的情况下尽快落实整体重组计划。整体解决方案的成功实施存在不确定性，取决于公司无法控制的因素。公司无法保证整体解决方案能够及时实施，或者根本无法实施。因此，公司股东和投资者在买卖公司证券时务必谨慎。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228171028989620de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228171028989620de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1240","01966","BK1229","BK1555","BK1258","00606"],"gpt_icon":0},{"id":"1187530228","title":"港股異動 | 內房股漲勢不止！世茂集團暴漲超30%，雅居樂、綠景中國漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","00864","03383","03990","00996","01966","02048","01233","02669","01918","01516","09928","01030","03883","00496","00873","02168","06049","00813","BK1555","01908","01638","03900","BK1240","HSCEI","02777","01628","00884"],"gpt_icon":0},{"id":"1122665551","title":"港股異動 | 內房股集體拉昇，深鐵集團擬向萬科提供42億借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"sh","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02669","02168","01030","01966","01638","02777","03900","02007","01233","03883","03990","02048","09928","01628","00496","00864","03383","00996","06049","00813","01908","00884","00873","01918","01516"],"gpt_icon":0},{"id":"2510534917","title":"中駿集團控股盤中異動 下午盤股價大漲6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:23","pubTimestamp":1739344997,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时23分，中骏集团控股股票出现异动，股价快速上涨6.43%。中骏集团控股股票所在的地产发展商行业中，整体涨幅为1.10%。其相关个股中，诺科达科技、融创中国、领地控股涨幅较大，振幅较大的相关个股有诺科达科技、融信中国、融创中国，振幅分别为510.23%、28.33%、25.60%。中骏集团控股公司简介：中骏集团控股有限公司是一家公司,主要在中国从事物业发展、物业投资及物业管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212152317abcbed04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212152317abcbed04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2510873714","title":"中駿集團控股盤中異動 大幅下挫6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:10","pubTimestamp":1739257825,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时10分，中骏集团控股股票出现波动，股价急速跳水6.34%。截至发稿，该股报0.133港元/股，成交量39.9万股，换手率0.01%，振幅3.52%。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.37%。其相关个股中，金轮天地控股、明发集团、三巽集团涨幅较大，振幅较大的相关个股有正商实业、阳光100中国、禹洲集团，振幅分别为37.22%、18.75%、13.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211151025abca9053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211151025abca9053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1555","BK1240"],"gpt_icon":0},{"id":"2510875681","title":"中駿集團控股(01966)股價下跌5.634%，現價港幣$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:10","pubTimestamp":1739257800,"startTime":"0","endTime":"0","summary":"[下跌股]中骏集团控股(01966) 股价在下午03:10比前收市价下跌5.634%，现股价为港币$0.134。至目前为止，今日最高价为$0.138，而最低价为$0.134。总成交量为37万股，总成交金额为港币$5.108万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111787/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01966","BK1240","BK1555"],"gpt_icon":0},{"id":"2508487266","title":"中駿集團控股盤中異動 大幅下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:56","pubTimestamp":1738655802,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时56分，中骏集团控股股票出现异动，股价大幅跳水5.44%。截至发稿，该股报0.139港元/股，成交量57万股，换手率0.01%，振幅7.48%。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，华音国际控股、远洋集团、景瑞控股涨幅较大，振幅较大的相关个股有远洋集团、华音国际控股、筑友智造科技，振幅分别为25.45%、25.00%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155642a238d900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155642a238d900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1555","BK1240"],"gpt_icon":0},{"id":"2506334726","title":"中駿集團控股盤中異動 大幅下挫5.26%報0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506334726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:35","pubTimestamp":1737963339,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时35分，中骏集团控股股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.144港元/股，成交量13.4万股，换手率0.00%，振幅7.89%。资金方面，该股资金流入1.1861万港元，流出8578港元。中骏集团控股股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，大中华控股、粤海置地、中国唐商涨幅较大，振幅较大的相关个股有粤海置地、时代中国控股、辰兴发展，振幅分别为25.29%、18.92%、17.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153540abb9fdb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153540abb9fdb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1240","BK1555"],"gpt_icon":0},{"id":"2505368853","title":"中駿集團控股執行董事陳元來辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2505368853","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505368853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715128,"startTime":"0","endTime":"0","summary":"财中社1月24日电中骏集团控股（01966）发布公告，董事会宣布陈元来因需投放更多时间处理其他事务，自2025年1月24日起辞任执行董事职务。公告中提到，陈元来与董事会之间并无任何意见分歧，也无须就其辞任事宜向香港联合交易所有限公司或本公司股东进行特别说明。当前执行董事包括黄朝阳、郑晓乐、黄攸权和张海涛，独立非执行董事为丁良辉、戴亦一和毛振华。此次人事变动未涉及任何财务数据的变化。文章来源：财中社原标题：中骏集团控股执行董事陈元来辞任","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124190651a22e20bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124190651a22e20bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2505839366","title":"中駿集團控股(01966)：陳元來辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505839366","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505839366?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:29","pubTimestamp":1737710947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中骏集团控股(01966)发布公告，陈元来为投放更多时间处理其他事务，故已辞任执行董事职务，自2025年1月24日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中骏集团控股(01966)：陈元来辞任执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01966","BK1555","BK1240"],"gpt_icon":0},{"id":"2505979420","title":"中駿集團控股盤中異動 臨近收盤急速跳水5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505979420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505979420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:58","pubTimestamp":1737532712,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时58分，中骏集团控股股票出现波动，股价快速跳水5.73%。截至发稿，该股报0.148港元/股，成交量90.3万股，换手率0.02%，振幅7.64%。资金方面，该股资金流入9.7303万港元，流出4.0654万港元。中骏集团控股股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，大中华控股、粤港湾控股、日本共生涨幅较大，振幅较大的相关个股有辰兴发展、雅居乐集团、大中华控股，振幅分别为35.16%、25.37%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155832a22b4505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155832a22b4505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01966","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01966\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01966\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-10","value":0.14,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-07-11","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01966\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01966","date":"2025-04-03","current":-0.065212,"percent":0.213995,"low":-0.75116,"twenty":-0.066499,"median":1.580183,"eighty":3.408358,"high":114.598079,"avg":7.995519,"sd":22.393576,"marketCap":548988196},"quantilePoints":[{"date":"2020-04-09","current":3.793154,"twenty":3.930652,"median":4.819705,"eighty":5.074863,"marketCap":14804752165},{"date":"2020-04-17","current":3.789314,"twenty":3.793154,"median":4.779734,"eighty":5.073293,"marketCap":14721109497},{"date":"2020-04-24","current":3.556577,"twenty":3.753933,"median":4.731211,"eighty":5.043718,"marketCap":13801040154},{"date":"2020-04-29","current":3.661798,"twenty":3.730858,"median":4.721014,"eighty":5.037948,"marketCap":14219253492},{"date":"2020-05-08","current":3.746031,"twenty":3.692882,"median":4.681545,"eighty":5.025967,"marketCap":14553824162},{"date":"2020-05-15","current":3.642014,"twenty":3.683783,"median":4.600332,"eighty":5.012924,"marketCap":14093789490},{"date":"2020-05-22","current":3.491127,"twenty":3.667416,"median":4.592614,"eighty":5.002061,"marketCap":13466469483},{"date":"2020-05-29","current":3.474951,"twenty":3.630014,"median":4.425919,"eighty":4.992507,"marketCap":13382826816},{"date":"2020-06-05","current":3.773213,"twenty":3.639756,"median":4.023799,"eighty":4.987464,"marketCap":14637466830},{"date":"2020-06-12","current":3.708882,"twenty":3.652347,"median":3.958577,"eighty":4.985386,"marketCap":14386538827},{"date":"2020-06-19","current":3.917373,"twenty":3.654507,"median":3.910227,"eighty":4.975438,"marketCap":15222965503},{"date":"2020-06-26","current":3.705487,"twenty":3.66026,"median":3.888426,"eighty":4.957788,"marketCap":14386538827},{"date":"2020-07-03","current":4.076218,"twenty":3.649778,"median":3.888426,"eighty":4.938958,"marketCap":15850285510},{"date":"2020-07-10","current":4.186864,"twenty":3.659748,"median":3.911131,"eighty":4.930685,"marketCap":16435784183},{"date":"2020-07-17","current":3.956852,"twenty":3.663671,"median":3.94519,"eighty":4.918757,"marketCap":15557536173},{"date":"2020-07-24","current":3.854937,"twenty":3.672923,"median":3.938976,"eighty":4.90894,"marketCap":15097501501},{"date":"2020-07-31","current":3.8081,"twenty":3.681238,"median":3.917373,"eighty":4.906405,"marketCap":15001616166},{"date":"2020-08-07","current":3.782685,"twenty":3.686861,"median":3.902612,"eighty":4.895993,"marketCap":14917573499},{"date":"2020-08-14","current":4.070827,"twenty":3.689658,"median":3.910227,"eighty":4.876438,"marketCap":16094170845},{"date":"2020-08-21","current":4.326334,"twenty":3.69251,"median":3.923935,"eighty":4.875018,"marketCap":17985130866},{"date":"2020-08-28","current":4.102255,"twenty":3.693599,"median":3.94519,"eighty":4.86353,"marketCap":17186725524},{"date":"2020-09-04","current":3.928467,"twenty":3.695743,"median":3.946354,"eighty":4.830728,"marketCap":16514384183},{"date":"2020-09-11","current":3.614715,"twenty":3.69251,"median":3.932761,"eighty":4.82246,"marketCap":15211722835},{"date":"2020-09-18","current":3.688793,"twenty":3.686821,"median":3.92292,"eighty":4.811017,"marketCap":15673957507},{"date":"2020-09-25","current":3.445563,"twenty":3.671589,"median":3.910227,"eighty":4.788676,"marketCap":14524138827},{"date":"2020-09-30","current":3.449142,"twenty":3.661724,"median":3.891711,"eighty":4.770792,"marketCap":14608581494},{"date":"2020-10-09","current":3.557423,"twenty":3.640885,"median":3.880181,"eighty":4.750924,"marketCap":15284122835},{"date":"2020-10-16","current":3.509728,"twenty":3.621164,"median":3.853956,"eighty":4.734458,"marketCap":15073016166},{"date":"2020-10-23","current":3.465032,"twenty":3.611932,"median":3.841825,"eighty":4.723369,"marketCap":14904130831},{"date":"2020-10-30","current":3.258394,"twenty":3.598243,"median":3.836506,"eighty":4.720935,"marketCap":14017482821},{"date":"2020-11-06","current":3.424457,"twenty":3.581599,"median":3.809785,"eighty":4.699813,"marketCap":14904130831},{"date":"2020-11-13","current":3.363425,"twenty":3.57105,"median":3.806638,"eighty":4.683304,"marketCap":14650802828},{"date":"2020-11-20","current":3.294301,"twenty":3.556555,"median":3.798114,"eighty":4.653124,"marketCap":14439696159},{"date":"2020-11-27","current":3.446845,"twenty":3.544589,"median":3.793154,"eighty":4.614469,"marketCap":15073016166},{"date":"2020-12-04","current":3.316774,"twenty":3.530062,"median":3.781231,"eighty":4.600132,"marketCap":14608581494},{"date":"2020-12-11","current":3.142157,"twenty":3.501828,"median":3.776243,"eighty":4.599109,"marketCap":13806376152},{"date":"2020-12-18","current":3.089104,"twenty":3.483757,"median":3.770773,"eighty":4.595152,"marketCap":13595269483},{"date":"2020-12-24","current":3.018836,"twenty":3.464894,"median":3.754455,"eighty":4.586518,"marketCap":13299720147},{"date":"2020-12-31","current":3.065498,"twenty":3.457716,"median":3.749663,"eighty":4.557741,"marketCap":13510826816},{"date":"2021-01-08","current":2.895724,"twenty":2.930395,"median":2.992478,"eighty":3.016109,"marketCap":12877506809},{"date":"2021-01-15","current":2.890331,"twenty":2.908884,"median":2.970416,"eighty":3.008755,"marketCap":12835285475},{"date":"2021-01-22","current":2.986665,"twenty":2.926686,"median":2.986665,"eighty":3.037143,"marketCap":13257498813},{"date":"2021-01-29","current":2.764069,"twenty":2.908884,"median":2.969743,"eighty":3.016109,"marketCap":12370850803},{"date":"2021-02-05","current":2.818687,"twenty":2.828028,"median":2.938887,"eighty":3.008755,"marketCap":12539736138},{"date":"2021-02-11","current":2.833606,"twenty":2.823845,"median":2.931129,"eighty":3.001361,"marketCap":12624178806},{"date":"2021-02-19","current":2.841842,"twenty":2.826359,"median":2.917657,"eighty":2.99546,"marketCap":12666400140},{"date":"2021-02-26","current":3.047469,"twenty":2.830479,"median":2.928592,"eighty":3.01271,"marketCap":13553048149},{"date":"2021-03-05","current":3.026576,"twenty":2.835253,"median":2.932705,"eighty":3.047155,"marketCap":13426384148},{"date":"2021-03-12","current":3.146294,"twenty":2.843913,"median":2.966444,"eighty":3.064764,"marketCap":13933040154},{"date":"2021-03-19","current":3.271328,"twenty":2.852986,"median":2.975145,"eighty":3.091609,"marketCap":14481917493},{"date":"2021-03-26","current":3.257095,"twenty":2.856541,"median":2.994341,"eighty":3.120459,"marketCap":14355253492},{"date":"2021-04-01","current":3.402187,"twenty":2.858103,"median":3.009743,"eighty":3.192185,"marketCap":15326344169},{"date":"2021-04-09","current":3.357287,"twenty":2.864518,"median":3.01824,"eighty":3.214842,"marketCap":15157458834},{"date":"2021-04-16","current":3.335307,"twenty":2.871737,"median":3.046685,"eighty":3.262788,"marketCap":15115237500},{"date":"2021-04-23","current":3.382739,"twenty":2.878187,"median":3.054878,"eighty":3.308615,"marketCap":15368565503},{"date":"2021-04-30","current":3.368852,"twenty":2.88667,"median":3.068421,"eighty":3.333039,"marketCap":15368565503},{"date":"2021-05-07","current":3.25521,"twenty":2.893567,"median":3.082128,"eighty":3.335155,"marketCap":14946352165},{"date":"2021-05-14","current":3.128509,"twenty":2.908884,"median":3.107295,"eighty":3.333039,"marketCap":14355253492},{"date":"2021-05-21","current":3.155244,"twenty":2.921347,"median":3.115476,"eighty":3.331623,"marketCap":14481917493},{"date":"2021-05-28","current":3.215549,"twenty":2.92825,"median":3.120954,"eighty":3.331313,"marketCap":14904130831},{"date":"2021-06-04","current":3.294934,"twenty":2.930632,"median":3.13636,"eighty":3.330844,"marketCap":15199680168},{"date":"2021-06-11","current":3.258562,"twenty":2.931759,"median":3.147566,"eighty":3.330844,"marketCap":15030794832},{"date":"2021-06-18","current":3.063729,"twenty":2.933941,"median":3.14421,"eighty":3.329052,"marketCap":14017482821},{"date":"2021-06-25","current":2.991787,"twenty":2.944247,"median":3.135565,"eighty":3.32033,"marketCap":13679712151},{"date":"2021-07-02","current":2.923023,"twenty":2.938887,"median":3.123179,"eighty":3.31008,"marketCap":13341941480},{"date":"2021-07-09","current":2.768546,"twenty":2.926883,"median":3.119221,"eighty":3.307638,"marketCap":12624178806},{"date":"2021-07-16","current":2.963054,"twenty":2.91728,"median":3.111718,"eighty":3.298573,"marketCap":13510826816},{"date":"2021-07-23","current":2.842953,"twenty":2.884366,"median":3.102117,"eighty":3.294934,"marketCap":12961949476},{"date":"2021-07-30","current":2.501174,"twenty":2.858103,"median":3.080548,"eighty":3.289714,"marketCap":11441981459},{"date":"2021-08-06","current":2.608998,"twenty":2.845333,"median":3.071345,"eighty":3.284021,"marketCap":11906416131},{"date":"2021-08-13","current":2.817948,"twenty":2.838471,"median":3.062779,"eighty":3.279358,"marketCap":12877506809},{"date":"2021-08-20","current":2.714771,"twenty":2.832301,"median":3.053646,"eighty":3.277753,"marketCap":12370850803},{"date":"2021-08-27","current":2.657676,"twenty":2.825549,"median":3.046685,"eighty":3.277397,"marketCap":13004170810},{"date":"2021-09-03","current":2.647971,"twenty":2.817948,"median":3.019627,"eighty":3.274214,"marketCap":12961949476},{"date":"2021-09-10","current":2.658385,"twenty":2.804559,"median":3.009743,"eighty":3.273707,"marketCap":13046392144},{"date":"2021-09-17","current":2.32975,"twenty":2.785707,"median":2.996205,"eighty":3.271328,"marketCap":11399760126},{"date":"2021-09-24","current":2.225177,"twenty":2.770639,"median":2.991787,"eighty":3.263833,"marketCap":10893104120},{"date":"2021-09-30","current":2.346694,"twenty":2.727304,"median":2.975145,"eighty":3.260655,"marketCap":11526424127},{"date":"2021-10-08","current":2.329609,"twenty":2.701866,"median":2.969743,"eighty":3.259051,"marketCap":11441981459},{"date":"2021-10-15","current":2.10466,"twenty":2.671066,"median":2.964371,"eighty":3.258487,"marketCap":10344226781},{"date":"2021-10-22","current":2.2773,"twenty":2.657194,"median":2.938979,"eighty":3.257862,"marketCap":11273096124},{"date":"2021-10-29","current":2.077736,"twenty":2.640088,"median":2.931917,"eighty":3.256341,"marketCap":10259784113},{"date":"2021-11-05","current":1.912129,"twenty":2.600032,"median":2.926883,"eighty":3.249608,"marketCap":9457578771},{"date":"2021-11-12","current":1.997791,"twenty":2.555497,"median":2.917469,"eighty":3.236559,"marketCap":9922013443},{"date":"2021-11-19","current":1.88995,"twenty":2.488776,"median":2.890331,"eighty":3.226174,"marketCap":9373136103},{"date":"2021-11-26","current":1.81275,"twenty":2.350476,"median":2.877439,"eighty":3.219125,"marketCap":8993144099},{"date":"2021-12-03","current":1.758435,"twenty":2.329924,"median":2.858103,"eighty":3.215962,"marketCap":8739816096},{"date":"2021-12-10","current":1.831761,"twenty":2.264578,"median":2.854172,"eighty":3.213877,"marketCap":9119808100},{"date":"2021-12-17","current":1.646331,"twenty":2.217247,"median":2.845333,"eighty":3.211102,"marketCap":8190938757},{"date":"2021-12-24","current":1.627804,"twenty":2.19833,"median":2.840156,"eighty":3.209691,"marketCap":8106496089},{"date":"2021-12-31","current":1.598892,"twenty":2.135089,"median":2.836011,"eighty":3.206515,"marketCap":7979832088},{"date":"2022-01-07","current":1.53705,"twenty":1.548853,"median":1.58649,"eighty":1.604586,"marketCap":7642061417},{"date":"2022-01-14","current":1.4405,"twenty":1.523759,"median":1.573249,"eighty":1.601425,"marketCap":7177626746},{"date":"2022-01-21","current":1.589385,"twenty":1.466302,"median":1.560009,"eighty":1.596312,"marketCap":7937610754},{"date":"2022-01-28","current":1.466315,"twenty":1.46941,"median":1.553672,"eighty":1.591468,"marketCap":7304290747},{"date":"2022-02-04","current":1.492474,"twenty":1.471473,"median":1.546769,"eighty":1.589385,"marketCap":7430954748},{"date":"2022-02-11","current":1.658723,"twenty":1.474004,"median":1.550621,"eighty":1.594592,"marketCap":8275381424},{"date":"2022-02-18","current":1.55798,"twenty":1.47614,"median":1.543266,"eighty":1.589385,"marketCap":7810946753},{"date":"2022-02-25","current":1.344128,"twenty":1.474004,"median":1.53705,"eighty":1.587674,"marketCap":6755413408},{"date":"2022-03-04","current":1.301626,"twenty":1.4405,"median":1.520606,"eighty":1.587378,"marketCap":6544306739},{"date":"2022-03-11","current":1.16903,"twenty":1.350005,"median":1.510685,"eighty":1.58649,"marketCap":5868765398},{"date":"2022-03-18","current":1.17371,"twenty":1.301626,"median":1.498149,"eighty":1.572982,"marketCap":5868765398},{"date":"2022-03-25","current":1.131442,"twenty":1.191395,"median":1.484861,"eighty":1.560271,"marketCap":5657658729},{"date":"2022-04-01","current":1.563709,"twenty":1.188804,"median":1.485821,"eighty":1.572982,"marketCap":5910986732},{"date":"2022-04-08","current":1.842145,"twenty":1.190877,"median":1.498149,"eighty":1.587437,"marketCap":6966520077},{"date":"2022-04-14","current":1.889929,"twenty":1.212298,"median":1.510169,"eighty":1.596312,"marketCap":7135405412},{"date":"2022-04-22","current":1.618234,"twenty":1.232738,"median":1.516828,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-04-29","current":1.644705,"twenty":1.26307,"median":1.528885,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-05-06","current":1.494969,"twenty":1.295469,"median":1.529319,"eighty":1.616435,"marketCap":5404330726},{"date":"2022-05-13","current":1.438959,"twenty":1.301626,"median":1.523259,"eighty":1.613126,"marketCap":5108781389},{"date":"2022-05-20","current":1.442505,"twenty":1.316345,"median":1.513194,"eighty":1.605224,"marketCap":5193224057},{"date":"2022-05-27","current":1.361592,"twenty":1.318322,"median":1.503823,"eighty":1.598892,"marketCap":4897674720},{"date":"2022-06-02","current":1.319298,"twenty":1.319102,"median":1.492474,"eighty":1.595452,"marketCap":4771010719},{"date":"2022-06-10","current":1.351736,"twenty":1.317927,"median":1.4805,"eighty":1.590426,"marketCap":4855453387},{"date":"2022-06-17","current":1.212013,"twenty":1.294544,"median":1.471473,"eighty":1.588016,"marketCap":4348797381},{"date":"2022-06-24","current":1.289251,"twenty":1.294544,"median":1.462867,"eighty":1.587437,"marketCap":4644346718},{"date":"2022-06-30","current":1.267993,"twenty":1.286043,"median":1.454907,"eighty":1.586845,"marketCap":4559904050},{"date":"2022-07-08","current":1.032117,"twenty":1.267249,"median":1.442505,"eighty":1.584506,"marketCap":3715477374},{"date":"2022-07-15","current":0.805005,"twenty":1.230501,"median":1.431143,"eighty":1.581783,"marketCap":2871050698},{"date":"2022-07-22","current":0.828139,"twenty":1.190359,"median":1.405469,"eighty":1.580139,"marketCap":2955493366},{"date":"2022-07-29","current":0.815314,"twenty":1.174224,"median":1.391596,"eighty":1.575656,"marketCap":2913272032},{"date":"2022-08-05","current":0.817396,"twenty":1.145072,"median":1.382126,"eighty":1.567418,"marketCap":2913272032},{"date":"2022-08-12","current":0.828114,"twenty":1.073227,"median":1.366808,"eighty":1.562945,"marketCap":2955493366},{"date":"2022-08-19","current":0.800637,"twenty":1.01851,"median":1.357725,"eighty":1.561137,"marketCap":2828829364},{"date":"2022-08-26","current":0.819243,"twenty":0.95123,"median":1.352902,"eighty":1.560114,"marketCap":2871630565},{"date":"2022-09-02","current":1.207684,"twenty":0.95123,"median":1.347709,"eighty":1.558792,"marketCap":2702711120},{"date":"2022-09-09","current":1.250183,"twenty":0.960507,"median":1.32873,"eighty":1.557225,"marketCap":2787170843},{"date":"2022-09-16","current":1.204487,"twenty":0.965598,"median":1.31881,"eighty":1.5546,"marketCap":2660481259},{"date":"2022-09-23","current":1.052625,"twenty":0.978895,"median":1.314821,"eighty":1.551099,"marketCap":2280412508},{"date":"2022-09-30","current":0.99225,"twenty":0.981107,"median":1.299634,"eighty":1.547818,"marketCap":2153722924},{"date":"2022-10-07","current":1.011763,"twenty":0.99342,"median":1.294314,"eighty":1.543475,"marketCap":2195952785},{"date":"2022-10-14","current":0.924282,"twenty":0.965434,"median":1.289251,"eighty":1.542793,"marketCap":1984803479},{"date":"2022-10-21","current":0.960357,"twenty":0.950994,"median":1.275301,"eighty":1.541244,"marketCap":2048148271},{"date":"2022-10-28","current":0.842994,"twenty":0.935116,"median":1.266718,"eighty":1.536785,"marketCap":1794769103},{"date":"2022-11-04","current":0.923268,"twenty":0.922351,"median":1.261526,"eighty":1.534445,"marketCap":1984803479},{"date":"2022-11-11","current":1.226641,"twenty":0.923235,"median":1.250183,"eighty":1.529232,"marketCap":2660481259},{"date":"2022-11-18","current":1.406694,"twenty":0.923471,"median":1.261526,"eighty":1.529232,"marketCap":3040550010},{"date":"2022-11-25","current":1.378556,"twenty":0.92635,"median":1.266718,"eighty":1.52776,"marketCap":2956090288},{"date":"2022-12-02","current":1.451965,"twenty":0.935116,"median":1.275301,"eighty":1.522198,"marketCap":3167239594},{"date":"2022-12-09","current":2.167495,"twenty":0.939284,"median":1.289251,"eighty":1.534445,"marketCap":4771974322},{"date":"2022-12-16","current":2.153336,"twenty":0.948177,"median":1.293979,"eighty":1.542793,"marketCap":4729744461},{"date":"2022-12-23","current":1.979684,"twenty":0.949091,"median":1.297642,"eighty":1.555661,"marketCap":4349675709},{"date":"2022-12-30","current":1.860973,"twenty":0.950074,"median":1.307408,"eighty":1.560061,"marketCap":4138526403},{"date":"2023-01-06","current":2.123995,"twenty":0.952179,"median":1.315583,"eighty":1.564445,"marketCap":4771974322},{"date":"2023-01-13","current":1.8997,"twenty":0.95444,"median":1.318322,"eighty":1.581783,"marketCap":4349675709},{"date":"2023-01-20","current":2.009158,"twenty":0.958277,"median":1.32612,"eighty":1.588358,"marketCap":4560825016},{"date":"2023-01-27","current":2.157544,"twenty":0.960357,"median":1.328755,"eighty":1.594592,"marketCap":4898663906},{"date":"2023-02-03","current":1.868874,"twenty":0.965269,"median":1.347709,"eighty":1.617262,"marketCap":4265215987},{"date":"2023-02-10","current":1.861556,"twenty":0.966092,"median":1.352902,"eighty":1.644705,"marketCap":4222986126},{"date":"2023-02-17","current":1.691398,"twenty":0.968639,"median":1.356462,"eighty":1.676978,"marketCap":3800687513},{"date":"2023-02-24","current":1.807462,"twenty":0.971389,"median":1.360432,"eighty":1.72905,"marketCap":4011836819},{"date":"2023-03-03","current":1.814786,"twenty":0.973679,"median":1.375593,"eighty":1.744705,"marketCap":4054066680},{"date":"2023-03-10","current":1.580701,"twenty":1.580701,"median":1.580701,"eighty":1.613521,"marketCap":3505078484},{"date":"2023-03-17","current":1.62214,"twenty":1.730751,"median":3.107953,"eighty":4.094879,"marketCap":3631768068},{"date":"2023-03-24","current":1.473191,"twenty":1.692094,"median":3.098048,"eighty":4.083797,"marketCap":3336159039},{"date":"2023-03-31","current":109.944587,"twenty":1.660915,"median":3.0873,"eighty":4.074062,"marketCap":3082779871},{"date":"2023-04-06","current":99.466113,"twenty":1.661015,"median":3.088202,"eighty":4.077443,"marketCap":2787170843},{"date":"2023-04-14","current":109.907027,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":3082779871},{"date":"2023-04-21","current":100.925485,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2829400704},{"date":"2023-04-28","current":97.129652,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2702711120},{"date":"2023-05-05","current":95.455473,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2660481259},{"date":"2023-05-12","current":86.963312,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2407102091},{"date":"2023-05-19","current":78.919012,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2153722924},{"date":"2023-05-25","current":73.07112,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":1984803479},{"date":"2023-06-02","current":81.073849,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2195952785},{"date":"2023-06-09","current":87.436445,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2364872230},{"date":"2023-06-16","current":90.994964,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2449331953},{"date":"2023-06-23","current":76.50791,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2048148271},{"date":"2023-06-30","current":78.00224,"twenty":1.660717,"median":3.082128,"eighty":4.076218,"marketCap":2069263201},{"date":"2023-07-07","current":75.762214,"twenty":1.660816,"median":3.084714,"eighty":4.089624,"marketCap":2005918409},{"date":"2023-07-14","current":75.50026,"twenty":1.660816,"median":3.084714,"eighty":4.095796,"marketCap":2027033340},{"date":"2023-07-21","current":67.951459,"twenty":1.660717,"median":3.082128,"eighty":4.102255,"marketCap":1815884034},{"date":"2023-07-28","current":82.261908,"twenty":1.660318,"median":3.081898,"eighty":4.105603,"marketCap":2195952785},{"date":"2023-08-04","current":86.863395,"twenty":1.660318,"median":3.081898,"eighty":4.122279,"marketCap":2322642369},{"date":"2023-08-11","current":76.23852,"twenty":1.660318,"median":3.081898,"eighty":4.131443,"marketCap":2027033340},{"date":"2023-08-18","current":69.589402,"twenty":1.660318,"median":3.081898,"eighty":4.148911,"marketCap":1836998964},{"date":"2023-08-25","current":62.359713,"twenty":1.660318,"median":3.088202,"eighty":4.16421,"marketCap":1646964589},{"date":"2023-09-01","current":-0.66657,"twenty":1.642844,"median":3.089715,"eighty":4.165768,"marketCap":1710309381},{"date":"2023-09-08","current":-0.682838,"twenty":1.621934,"median":3.089715,"eighty":4.165768,"marketCap":1731424311},{"date":"2023-09-15","current":-0.628005,"twenty":1.603958,"median":3.089715,"eighty":4.165768,"marketCap":1604734727},{"date":"2023-09-22","current":-0.556067,"twenty":1.587615,"median":3.089715,"eighty":4.165768,"marketCap":1414700352},{"date":"2023-09-29","current":-0.505404,"twenty":1.580849,"median":3.089104,"eighty":4.165672,"marketCap":1288010768},{"date":"2023-10-06","current":-0.422753,"twenty":1.577187,"median":3.089104,"eighty":4.165672,"marketCap":1076861462},{"date":"2023-10-13","current":-0.333727,"twenty":1.562436,"median":3.089104,"eighty":4.165672,"marketCap":848820211},{"date":"2023-10-20","current":-0.299322,"twenty":1.552478,"median":3.088202,"eighty":4.165307,"marketCap":760137502},{"date":"2023-10-27","current":-0.312759,"twenty":1.543614,"median":3.089104,"eighty":4.165672,"marketCap":793921391},{"date":"2023-11-03","current":-0.287042,"twenty":1.53705,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2023-11-10","current":-0.308677,"twenty":1.52783,"median":3.089104,"eighty":4.165672,"marketCap":785475419},{"date":"2023-11-17","current":-0.286181,"twenty":1.515703,"median":3.089104,"eighty":4.165672,"marketCap":734799585},{"date":"2023-11-24","current":-0.394772,"twenty":1.492474,"median":3.089104,"eighty":4.165672,"marketCap":1021962642},{"date":"2023-12-01","current":-0.295669,"twenty":1.474004,"median":3.089104,"eighty":4.165672,"marketCap":768583474},{"date":"2023-12-08","current":-0.269139,"twenty":1.461983,"median":3.089104,"eighty":4.165672,"marketCap":696792710},{"date":"2023-12-15","current":-0.303273,"twenty":1.451268,"median":3.089104,"eighty":4.165672,"marketCap":789698405},{"date":"2023-12-22","current":-0.284001,"twenty":1.438959,"median":3.089104,"eighty":4.165672,"marketCap":739022572},{"date":"2023-12-29","current":-0.279266,"twenty":1.428156,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2024-01-05","current":-0.264992,"twenty":1.405469,"median":3.089104,"eighty":4.165672,"marketCap":688346738},{"date":"2024-01-12","current":-0.272976,"twenty":1.393557,"median":3.089104,"eighty":4.165672,"marketCap":709461669},{"date":"2024-01-19","current":-0.244064,"twenty":1.382126,"median":3.089104,"eighty":4.165672,"marketCap":633447918},{"date":"2024-01-26","current":-0.287487,"twenty":1.359273,"median":3.089104,"eighty":4.165672,"marketCap":743245558},{"date":"2024-02-02","current":-0.250237,"twenty":1.351736,"median":3.089104,"eighty":4.165672,"marketCap":646116877},{"date":"2024-02-09","current":-0.263658,"twenty":1.329277,"median":3.084714,"eighty":4.164576,"marketCap":684123752},{"date":"2024-02-16","current":-0.283128,"twenty":1.318517,"median":3.088202,"eighty":4.165307,"marketCap":734799585},{"date":"2024-02-23","current":-0.263363,"twenty":1.303939,"median":3.088202,"eighty":4.165307,"marketCap":679900766},{"date":"2024-03-01","current":-0.248485,"twenty":1.291785,"median":3.0873,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-08","current":-0.235302,"twenty":1.268979,"median":3.077132,"eighty":4.164941,"marketCap":608110002},{"date":"2024-03-15","current":-0.248595,"twenty":1.253982,"median":3.054878,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-22","current":-0.229179,"twenty":1.23873,"median":3.033968,"eighty":4.164941,"marketCap":591218057},{"date":"2024-03-28","current":-0.062976,"twenty":1.226396,"median":3.01824,"eighty":4.164941,"marketCap":544765210},{"date":"2024-04-05","current":-0.059577,"twenty":1.211147,"median":2.999923,"eighty":4.1605,"marketCap":515204307},{"date":"2024-04-12","current":-0.058567,"twenty":1.188804,"median":2.975145,"eighty":4.160366,"marketCap":506758335},{"date":"2024-04-19","current":-0.054221,"twenty":1.17371,"median":2.963054,"eighty":4.160366,"marketCap":468751459},{"date":"2024-04-26","current":-0.061624,"twenty":1.142927,"median":2.932705,"eighty":4.158927,"marketCap":532096251},{"date":"2024-05-03","current":-0.07537,"twenty":1.092334,"median":2.923023,"eighty":4.158927,"marketCap":650339863},{"date":"2024-05-10","current":-0.081539,"twenty":1.055985,"median":2.884366,"eighty":4.158927,"marketCap":705238683},{"date":"2024-05-17","current":-0.103661,"twenty":1.047472,"median":2.858103,"eighty":4.158927,"marketCap":895273058},{"date":"2024-05-24","current":-0.093117,"twenty":1.011706,"median":2.845333,"eighty":4.158927,"marketCap":802367363},{"date":"2024-05-31","current":-0.08274,"twenty":0.983908,"median":2.83411,"eighty":4.158927,"marketCap":713684655},{"date":"2024-06-07","current":-0.082353,"twenty":0.965598,"median":2.826073,"eighty":4.158927,"marketCap":709461669},{"date":"2024-06-14","current":-0.077522,"twenty":0.951587,"median":2.818687,"eighty":4.158927,"marketCap":667231807},{"date":"2024-06-21","current":-0.072276,"twenty":0.928418,"median":2.804559,"eighty":4.158927,"marketCap":620778960},{"date":"2024-06-28","current":-0.074766,"twenty":0.899861,"median":2.77321,"eighty":4.158927,"marketCap":641893891},{"date":"2024-07-05","current":-0.073799,"twenty":0.880848,"median":2.764069,"eighty":4.146277,"marketCap":633447918},{"date":"2024-07-12","current":-0.073199,"twenty":0.866056,"median":2.701994,"eighty":4.120382,"marketCap":629224932},{"date":"2024-07-19","current":-0.064355,"twenty":0.841176,"median":2.658385,"eighty":4.102953,"marketCap":553211182},{"date":"2024-07-26","current":-0.070968,"twenty":0.828015,"median":2.643285,"eighty":4.09654,"marketCap":612332988},{"date":"2024-08-02","current":-0.066602,"twenty":0.820927,"median":2.608998,"eighty":4.086849,"marketCap":574326113},{"date":"2024-08-09","current":-0.068108,"twenty":0.81096,"median":2.553753,"eighty":4.078055,"marketCap":591218057},{"date":"2024-08-16","current":-0.064677,"twenty":0.805282,"median":2.467588,"eighty":4.069628,"marketCap":561657154},{"date":"2024-08-23","current":-0.063437,"twenty":0.792823,"median":2.337984,"eighty":4.046537,"marketCap":553211182},{"date":"2024-08-30","current":-0.048465,"twenty":-0.055975,"median":2.2773,"eighty":4.034616,"marketCap":561657154},{"date":"2024-09-06","current":-0.046621,"twenty":-0.055975,"median":2.233317,"eighty":4.010016,"marketCap":540542224},{"date":"2024-09-13","current":-0.043457,"twenty":-0.055975,"median":2.200795,"eighty":3.987839,"marketCap":502535348},{"date":"2024-09-20","current":-0.04102,"twenty":-0.05607,"median":2.16174,"eighty":3.955738,"marketCap":477197432},{"date":"2024-09-27","current":-0.051239,"twenty":-0.05607,"median":2.137922,"eighty":3.932308,"marketCap":599664029},{"date":"2024-10-04","current":-0.117806,"twenty":-0.058171,"median":2.106568,"eighty":3.911982,"marketCap":1372470490},{"date":"2024-10-10","current":-0.071845,"twenty":-0.05888,"median":2.100525,"eighty":3.892369,"marketCap":831928266},{"date":"2024-10-18","current":-0.071151,"twenty":-0.059575,"median":2.073006,"eighty":3.852635,"marketCap":819259308},{"date":"2024-10-25","current":-0.065654,"twenty":-0.062708,"median":2.014103,"eighty":3.823469,"marketCap":755914516},{"date":"2024-11-01","current":-0.066343,"twenty":-0.064269,"median":1.979421,"eighty":3.802004,"marketCap":764360488},{"date":"2024-11-08","current":-0.076082,"twenty":-0.065108,"median":1.93443,"eighty":3.787988,"marketCap":869935141},{"date":"2024-11-15","current":-0.065869,"twenty":-0.065604,"median":1.915791,"eighty":3.773215,"marketCap":747468544},{"date":"2024-11-22","current":-0.058833,"twenty":-0.066006,"median":1.893164,"eighty":3.751078,"marketCap":667231807},{"date":"2024-11-29","current":-0.0652,"twenty":-0.066006,"median":1.877489,"eighty":3.733384,"marketCap":739022572},{"date":"2024-12-06","current":-0.066474,"twenty":-0.066207,"median":1.870846,"eighty":3.716609,"marketCap":751691530},{"date":"2024-12-13","current":-0.063545,"twenty":-0.066401,"median":1.860345,"eighty":3.694632,"marketCap":717907641},{"date":"2024-12-20","current":-0.058258,"twenty":-0.066401,"median":1.841521,"eighty":3.686214,"marketCap":654562849},{"date":"2024-12-27","current":-0.060183,"twenty":-0.066401,"median":1.833321,"eighty":3.672871,"marketCap":675677780},{"date":"2025-01-03","current":-0.057119,"twenty":-0.066401,"median":1.814462,"eighty":3.660989,"marketCap":641893891},{"date":"2025-01-10","current":-0.05394,"twenty":-0.066401,"median":1.806788,"eighty":3.640885,"marketCap":603887016},{"date":"2025-01-17","current":-0.052766,"twenty":-0.066401,"median":1.795405,"eighty":3.614271,"marketCap":591218057},{"date":"2025-01-24","current":-0.056933,"twenty":-0.066401,"median":1.779447,"eighty":3.591732,"marketCap":641893891},{"date":"2025-01-28","current":-0.054798,"twenty":-0.066387,"median":1.76592,"eighty":3.585893,"marketCap":620778960},{"date":"2025-02-07","current":-0.052461,"twenty":-0.066416,"median":1.746189,"eighty":3.568462,"marketCap":591218057},{"date":"2025-02-14","current":-0.054841,"twenty":-0.066416,"median":1.720093,"eighty":3.555478,"marketCap":616555974},{"date":"2025-02-21","current":-0.050806,"twenty":-0.066416,"median":1.676978,"eighty":3.534306,"marketCap":574326113},{"date":"2025-02-28","current":-0.051724,"twenty":-0.066416,"median":1.656064,"eighty":3.508696,"marketCap":582772085},{"date":"2025-03-07","current":-0.05077,"twenty":-0.066425,"median":1.628054,"eighty":3.476467,"marketCap":574326113},{"date":"2025-03-14","current":-0.054484,"twenty":-0.066425,"median":1.615194,"eighty":3.457716,"marketCap":616555974},{"date":"2025-03-21","current":-0.049651,"twenty":-0.066425,"median":1.591956,"eighty":3.432154,"marketCap":561657154},{"date":"2025-03-28","current":-0.050126,"twenty":-0.066425,"median":1.582241,"eighty":3.424204,"marketCap":565880140},{"date":"2025-04-03","current":-0.065212,"twenty":-0.066499,"median":1.580183,"eighty":3.408358,"marketCap":548988196}],"updateTime":1743986122742}}}