港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九龍倉置業

19.480

+0.3001.56%

成交量：498.97萬

成交額：9,660.08萬

市值：591.46億

市盈率：66.38

高：19.500

開：18.700

低：18.700

收：19.180

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

九龍倉置業

交易所：

- -

成立時間：

1886

員工人數：

2900

公司地址：

Ocean Centre,16th Floor,Harbour City,Canton Road,Kowloon,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2118 3208

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01997/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01997","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01997\",,,,,undefined,":{"symbol":"01997","market":"HK","secType":"STK","nameCN":"九龍倉置業","latestPrice":19.48,"timestamp":1743667696032,"preClose":19.18,"halted":0,"volume":4989701,"delay":0,"floatShares":3036227327,"shares":3036227327,"eps":0.293478,"marketStatus":"休市中","change":0.3,"latestTime":"04-03 16:08:16","open":18.7,"high":19.5,"low":18.7,"amount":96600770,"amplitude":0.04171,"askPrice":19.48,"askSize":70000,"bidPrice":19.46,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1511366400000,"exchange":"SEHK","adjPreClose":19.18,"dividendRate":0.063655,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.3549396429737992,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01997\",,,,,undefined,":{"symbol":"01997","floatShares":3036227327,"roa":"2.51%","roe":"0.45%","lyrEps":0.293478,"volumeRatio":1.3549396429737992,"shares":3036227327,"dividePrice":1.24,"high":19.5,"amplitude":0.04171,"preClose":19.18,"low":18.7,"week52Low":16.946,"pbRate":"0.31","psRate":"4.58","week52High":28.363,"institutionHeld":0,"latestPrice":19.48,"committee":-0.555556,"eps":0.293478,"divideRate":0.063655,"volume":4989701,"delay":0,"ttmEps":0.29,"open":18.7,"prevYearClose":19.258,"prevWeekClose":18.404,"prevMonthClose":18.346,"prevQuarterClose":18.346,"fiveDayClose":18.579,"twentyDayClose":20.848,"sixtyDayClose":18.986},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":533844287,"yearFounded":1886,"employeeNum":2900,"address":"Ocean Centre,16th Floor,Harbour City,Canton Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2118 3118","officeFax":"852 2118 3208"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"九龍倉置業","nameEN":"WHARF REIC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01997\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01997\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"01997","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"九龙仓置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-24"},{"date":"2025-03-10","symbol":"01997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-23","symbol":"01997","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"九龙仓置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-10"},{"date":"2024-08-06","symbol":"01997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-05","symbol":"01997","amount":0.61,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-08","defaultRemindTime":1712280600000,"name":"九龙仓置业","recordDate":"2024-04-23","payableDate":"2024-04-08","currency":"HKD","dateTimestamp":1712246400000,"payDate":"2024-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01997\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-24","value":0.95,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-10","value":1.05,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-04-23","value":1.05,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-10","value":1.1,"currency":"HKD"},{"executeDate":"2020-04-03","recordDate":"2020-04-06","paymentDate":"2020-04-23","value":0.93,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01997\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.3571,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01997\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01997","date":"2025-04-03","current":66.381266,"percent":0.991877,"low":-3036.227327,"twenty":-270.789112,"median":-14.07953,"eighty":25.407516,"high":69.686699,"avg":-329.739759,"sd":824.925341,"marketCap":59145708329},"quantilePoints":[{"date":"2020-04-09","current":23.111812,"twenty":8.355406,"median":9.510593,"eighty":23.567864,"marketCap":90783197077},{"date":"2020-04-17","current":24.19397,"twenty":8.379963,"median":9.561753,"eighty":23.575594,"marketCap":95033915335},{"date":"2020-04-24","current":22.763975,"twenty":8.390195,"median":9.62826,"eighty":23.614243,"marketCap":89416894780},{"date":"2020-04-29","current":25.314777,"twenty":8.396334,"median":9.725464,"eighty":24.170781,"marketCap":99436444959},{"date":"2020-05-08","current":25.971802,"twenty":8.412705,"median":9.914755,"eighty":24.402672,"marketCap":102017238187},{"date":"2020-05-15","current":24.503158,"twenty":8.451586,"median":22.416139,"eighty":24.634563,"marketCap":96248406265},{"date":"2020-05-22","current":22.10695,"twenty":8.478189,"median":22.763975,"eighty":24.673212,"marketCap":86836101552},{"date":"2020-05-29","current":23.034515,"twenty":8.488421,"median":22.570732,"eighty":24.657752,"marketCap":90479574344},{"date":"2020-06-05","current":25.701262,"twenty":8.504792,"median":22.802624,"eighty":24.657752,"marketCap":100954558622},{"date":"2020-06-12","current":26.628827,"twenty":8.611205,"median":22.976542,"eighty":24.959211,"marketCap":104598031415},{"date":"2020-06-19","current":30.223139,"twenty":8.682828,"median":23.111812,"eighty":25.368885,"marketCap":118716488485},{"date":"2020-06-26","current":28.947738,"twenty":8.699199,"median":23.343703,"eighty":25.623965,"marketCap":113706713396},{"date":"2020-07-03","current":28.986386,"twenty":8.793333,"median":23.382351,"eighty":25.964072,"marketCap":113858524762},{"date":"2020-07-10","current":25.662614,"twenty":9.104385,"median":23.536946,"eighty":26.165044,"marketCap":100802747256},{"date":"2020-07-17","current":25.044238,"twenty":9.139173,"median":23.575594,"eighty":26.00272,"marketCap":98373765394},{"date":"2020-07-24","current":21.643168,"twenty":9.151452,"median":23.575594,"eighty":25.964072,"marketCap":85014365156},{"date":"2020-07-31","current":-11.07021,"twenty":9.139173,"median":23.536946,"eighty":25.909964,"marketCap":83192628759},{"date":"2020-08-07","current":-11.79745,"twenty":8.678735,"median":23.401675,"eighty":25.794019,"marketCap":88657837948},{"date":"2020-08-14","current":-13.25193,"twenty":8.474096,"median":23.343703,"eighty":25.701262,"marketCap":99588256325},{"date":"2020-08-21","current":-13.090321,"twenty":8.382009,"median":23.111812,"eighty":25.693532,"marketCap":98373765394},{"date":"2020-08-28","current":-13.25193,"twenty":8.246948,"median":22.957218,"eighty":25.647155,"marketCap":99588256325},{"date":"2020-09-04","current":-12.969115,"twenty":8.226484,"median":22.821948,"eighty":25.569858,"marketCap":97462897196},{"date":"2020-09-11","current":-12.7065,"twenty":7.518433,"median":22.686678,"eighty":25.50802,"marketCap":95489349434},{"date":"2020-09-18","current":-13.029718,"twenty":-7.377049,"median":22.300193,"eighty":25.492561,"marketCap":97918331295},{"date":"2020-09-25","current":-12.383282,"twenty":-11.753008,"median":22.10695,"eighty":25.422993,"marketCap":93060367572},{"date":"2020-09-30","current":-12.726701,"twenty":-11.809571,"median":21.73979,"eighty":25.399804,"marketCap":95641160800},{"date":"2020-10-09","current":-12.302478,"twenty":-12.451966,"median":21.643168,"eighty":25.392074,"marketCap":92453122107},{"date":"2020-10-16","current":-12.484288,"twenty":-12.484288,"median":9.981262,"eighty":25.361156,"marketCap":93819424404},{"date":"2020-10-23","current":-12.585294,"twenty":-12.569132,"median":9.73058,"eighty":25.322507,"marketCap":94578481236},{"date":"2020-10-30","current":-12.019662,"twenty":-12.573173,"median":9.62826,"eighty":25.291588,"marketCap":90327762978},{"date":"2020-11-06","current":-13.837763,"twenty":-12.625696,"median":9.561753,"eighty":25.183373,"marketCap":103990785949},{"date":"2020-11-13","current":-14.969025,"twenty":-12.674178,"median":9.485013,"eighty":25.075157,"marketCap":112492222465},{"date":"2020-11-20","current":-15.231639,"twenty":-12.71458,"median":9.408273,"eighty":25.044238,"marketCap":114465770227},{"date":"2020-11-27","current":-15.211438,"twenty":-12.787305,"median":9.239446,"eighty":24.928292,"marketCap":114313958861},{"date":"2020-12-04","current":-15.514455,"twenty":-12.868109,"median":9.142243,"eighty":24.781428,"marketCap":116591129356},{"date":"2020-12-11","current":-16.241695,"twenty":-12.985276,"median":8.717617,"eighty":24.711861,"marketCap":122056338545},{"date":"2020-12-18","current":-16.282097,"twenty":-13.037798,"median":8.594834,"eighty":24.673212,"marketCap":122359961278},{"date":"2020-12-24","current":-15.716466,"twenty":-13.090321,"median":8.487398,"eighty":24.657752,"marketCap":118109243020},{"date":"2020-12-31","current":-16.302298,"twenty":-13.207488,"median":8.446471,"eighty":24.650022,"marketCap":122511772644},{"date":"2021-01-08","current":-17.130544,"twenty":-16.867929,"median":-16.585114,"eighty":-16.14877,"marketCap":128736038664},{"date":"2021-01-15","current":-17.312354,"twenty":-17.017418,"median":-16.817426,"eighty":-16.269976,"marketCap":130102340961},{"date":"2021-01-22","current":-16.948734,"twenty":-17.203268,"median":-16.948734,"eighty":-16.471988,"marketCap":127369736367},{"date":"2021-01-29","current":-16.625516,"twenty":-17.227509,"median":-16.968935,"eighty":-16.585114,"marketCap":124940754506},{"date":"2021-02-05","current":-17.009337,"twenty":-17.146705,"median":-16.86793,"eighty":-16.609355,"marketCap":127825170466},{"date":"2021-02-11","current":-17.756779,"twenty":-17.324475,"median":-16.989136,"eighty":-16.641677,"marketCap":133442191021},{"date":"2021-02-19","current":-18.524421,"twenty":-17.405279,"median":-17.009337,"eighty":-16.669958,"marketCap":139211022942},{"date":"2021-02-26","current":-18.726432,"twenty":-18.370893,"median":-17.04974,"eighty":-16.702281,"marketCap":140729136606},{"date":"2021-03-05","current":-16.874373,"twenty":-18.374933,"median":-17.125652,"eighty":-16.766924,"marketCap":132531322823},{"date":"2021-03-12","current":-16.719739,"twenty":-18.31837,"median":-17.128098,"eighty":-16.766924,"marketCap":131316831892},{"date":"2021-03-19","current":-17.029006,"twenty":-18.128479,"median":-17.125652,"eighty":-16.766924,"marketCap":133745813754},{"date":"2021-03-26","current":-16.545777,"twenty":-17.756779,"median":-17.097797,"eighty":-16.692844,"marketCap":129950529595},{"date":"2021-04-01","current":-16.797056,"twenty":-17.756779,"median":-17.059138,"eighty":-16.719739,"marketCap":131924077358},{"date":"2021-04-09","current":-16.777727,"twenty":-17.708296,"median":-17.029539,"eighty":-16.712007,"marketCap":131772265991},{"date":"2021-04-16","current":-17.840832,"twenty":-17.782668,"median":-17.059138,"eighty":-16.712007,"marketCap":140121891141},{"date":"2021-04-23","current":-17.318944,"twenty":-17.782668,"median":-17.125652,"eighty":-16.74805,"marketCap":136022984249},{"date":"2021-04-30","current":-17.280285,"twenty":-17.756779,"median":-17.154646,"eighty":-16.766924,"marketCap":135719361516},{"date":"2021-05-07","current":-17.821502,"twenty":-17.756779,"median":-17.202969,"eighty":-16.773406,"marketCap":139970079774},{"date":"2021-05-14","current":-16.93236,"twenty":-17.782668,"median":-17.226488,"eighty":-16.783366,"marketCap":132986756922},{"date":"2021-05-21","current":-17.241627,"twenty":-17.756779,"median":-17.226488,"eighty":-16.787125,"marketCap":135415738784},{"date":"2021-05-28","current":-18.169428,"twenty":-17.821502,"median":-17.241627,"eighty":-16.791097,"marketCap":142702684369},{"date":"2021-06-04","current":-17.202969,"twenty":-17.821502,"median":-17.251292,"eighty":-16.812519,"marketCap":135112116051},{"date":"2021-06-11","current":-17.473577,"twenty":-17.795613,"median":-17.241627,"eighty":-16.835714,"marketCap":137237475180},{"date":"2021-06-18","current":-17.512236,"twenty":-17.756779,"median":-17.260956,"eighty":-16.838117,"marketCap":137541097913},{"date":"2021-06-25","current":-17.550894,"twenty":-17.746529,"median":-17.280285,"eighty":-16.849191,"marketCap":137844720645},{"date":"2021-07-02","current":-17.16431,"twenty":-17.705527,"median":-17.280285,"eighty":-16.855043,"marketCap":134808493318},{"date":"2021-07-09","current":-16.913031,"twenty":-17.675974,"median":-17.280285,"eighty":-16.86793,"marketCap":132834945556},{"date":"2021-07-16","current":-17.376931,"twenty":-17.666869,"median":-17.305985,"eighty":-16.874373,"marketCap":136478418348},{"date":"2021-07-23","current":-17.39626,"twenty":-17.64754,"median":-17.299615,"eighty":-16.893702,"marketCap":136630229715},{"date":"2021-07-30","current":-16.951689,"twenty":-17.64754,"median":-17.280285,"eighty":-16.913031,"marketCap":133138568288},{"date":"2021-08-06","current":-270.789112,"twenty":-17.64754,"median":-17.280285,"eighty":-16.874373,"marketCap":116439317990},{"date":"2021-08-13","current":-280.321453,"twenty":-17.756779,"median":-17.305985,"eighty":-16.893702,"marketCap":120538224881},{"date":"2021-08-20","current":-270.436062,"twenty":-17.821502,"median":-17.318944,"eighty":-16.913031,"marketCap":116287506624},{"date":"2021-08-27","current":-267.258615,"twenty":-17.860161,"median":-17.32575,"eighty":-16.93236,"marketCap":114921204326},{"date":"2021-09-03","current":-280.321453,"twenty":-18.221404,"median":-17.357602,"eighty":-16.93236,"marketCap":120538224881},{"date":"2021-09-10","current":-290.559894,"twenty":-18.524421,"median":-17.374944,"eighty":-16.948734,"marketCap":124940754506},{"date":"2021-09-17","current":-262.668969,"twenty":-19.23146,"median":-17.39626,"eighty":-16.951689,"marketCap":112947656564},{"date":"2021-09-24","current":-261.60982,"twenty":-19.574879,"median":-17.39626,"eighty":-16.981647,"marketCap":112492222465},{"date":"2021-09-30","current":-284.558049,"twenty":-259.703351,"median":-17.41559,"eighty":-17.001257,"marketCap":122359961278},{"date":"2021-10-08","current":-291.972093,"twenty":-264.151778,"median":-17.444584,"eighty":-17.009337,"marketCap":125547999971},{"date":"2021-10-15","current":-301.504435,"twenty":-267.470444,"median":-17.454248,"eighty":-17.017205,"marketCap":129646906862},{"date":"2021-10-22","current":-299.386136,"twenty":-270.647892,"median":-17.473577,"eighty":-17.029219,"marketCap":128736038664},{"date":"2021-10-29","current":-309.977627,"twenty":-273.613509,"median":-17.473577,"eighty":-17.029539,"marketCap":133290379655},{"date":"2021-11-05","current":-305.741031,"twenty":-275.378758,"median":-17.473577,"eighty":-17.037057,"marketCap":131468643259},{"date":"2021-11-12","current":-305.387981,"twenty":-277.214616,"median":-17.521901,"eighty":-17.048335,"marketCap":131316831892},{"date":"2021-11-19","current":-297.973938,"twenty":-278.414985,"median":-17.570223,"eighty":-17.056977,"marketCap":128128793199},{"date":"2021-11-26","current":-291.972093,"twenty":-280.321453,"median":-17.570223,"eighty":-17.076762,"marketCap":125547999971},{"date":"2021-12-03","current":-282.792801,"twenty":-281.663042,"median":-17.589552,"eighty":-17.094726,"marketCap":121600904446},{"date":"2021-12-10","current":-289.500745,"twenty":-283.71073,"median":-17.637875,"eighty":-17.114055,"marketCap":124485320407},{"date":"2021-12-17","current":-281.380602,"twenty":-283.85195,"median":-17.666869,"eighty":-17.125652,"marketCap":120993658980},{"date":"2021-12-24","current":-282.086702,"twenty":-283.71073,"median":-17.731153,"eighty":-17.125652,"marketCap":121297281713},{"date":"2021-12-31","current":-279.615354,"twenty":-283.85195,"median":-17.789141,"eighty":-17.12663,"marketCap":120234602149},{"date":"2022-01-07","current":-270.789112,"twenty":-284.205,"median":-274.672658,"eighty":-268.953254,"marketCap":116439317990},{"date":"2022-01-14","current":-275.025708,"twenty":-281.168772,"median":-274.672658,"eighty":-272.48375,"marketCap":118261054386},{"date":"2022-01-21","current":-277.497056,"twenty":-278.344375,"median":-274.672658,"eighty":-272.41314,"marketCap":119323733951},{"date":"2022-01-28","current":-263.728118,"twenty":-277.285226,"median":-274.143083,"eighty":-268.247153,"marketCap":113403090663},{"date":"2022-02-04","current":-267.258615,"twenty":-277.144006,"median":-273.790034,"eighty":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","current":-259.844571,"twenty":-276.084857,"median":-271.142161,"eighty":-264.434217,"marketCap":111733165633},{"date":"2022-02-18","current":-261.25677,"twenty":-275.378758,"median":-269.376913,"eighty":-262.315919,"marketCap":112340411099},{"date":"2022-02-25","current":-247.840882,"twenty":-275.025708,"median":-267.258615,"eighty":-259.491522,"marketCap":106571579177},{"date":"2022-03-04","current":23.544418,"twenty":-274.672658,"median":-266.375991,"eighty":-253.842727,"marketCap":103383540484},{"date":"2022-03-11","current":24.028444,"twenty":-274.672658,"median":-264.081168,"eighty":-247.840882,"marketCap":105508899613},{"date":"2022-03-18","current":26.863455,"twenty":-274.319608,"median":-262.668969,"eighty":22.541792,"marketCap":117957431653},{"date":"2022-03-25","current":26.794309,"twenty":-273.966559,"median":-260.90372,"eighty":23.544418,"marketCap":117653808921},{"date":"2022-04-01","current":26.794309,"twenty":-273.613509,"median":-258.961947,"eighty":24.235884,"marketCap":117653808921},{"date":"2022-04-08","current":27.001748,"twenty":-273.331069,"median":-256.667124,"eighty":26.379429,"marketCap":118564677119},{"date":"2022-04-14","current":26.621442,"twenty":-271.98948,"median":-253.842727,"eighty":26.600698,"marketCap":116894752089},{"date":"2022-04-22","current":26.241136,"twenty":-271.000941,"median":-250.488754,"eighty":26.55921,"marketCap":115224827059},{"date":"2022-04-29","current":25.687963,"twenty":-270.506672,"median":-247.487832,"eighty":26.490064,"marketCap":112795845198},{"date":"2022-05-06","current":25.273083,"twenty":-269.800572,"median":-245.722584,"eighty":26.434747,"marketCap":110974108801},{"date":"2022-05-13","current":26.275709,"twenty":-268.670813,"median":22.852952,"eighty":26.379429,"marketCap":115376638426},{"date":"2022-05-20","current":26.033696,"twenty":-267.611664,"median":23.527131,"eighty":26.379429,"marketCap":114313958861},{"date":"2022-05-27","current":26.241136,"twenty":-267.258615,"median":24.063018,"eighty":26.344856,"marketCap":115224827059},{"date":"2022-06-02","current":25.618816,"twenty":-267.258615,"median":24.235884,"eighty":26.351771,"marketCap":112492222465},{"date":"2022-06-10","current":25.44595,"twenty":-266.693735,"median":25.152076,"eighty":26.317197,"marketCap":111733165633},{"date":"2022-06-17","current":22.645512,"twenty":-266.270076,"median":24.235884,"eighty":26.310282,"marketCap":99436444959},{"date":"2022-06-24","current":24.443324,"twenty":-264.787267,"median":24.184024,"eighty":26.310282,"marketCap":107330636009},{"date":"2022-06-30","current":25.860829,"twenty":-264.222388,"median":24.339604,"eighty":26.310282,"marketCap":113554902029},{"date":"2022-07-08","current":25.376803,"twenty":-263.869338,"median":24.754484,"eighty":26.289538,"marketCap":111429542900},{"date":"2022-07-15","current":23.821005,"twenty":-263.304458,"median":24.771771,"eighty":26.275709,"marketCap":104598031415},{"date":"2022-07-22","current":23.371552,"twenty":-262.598359,"median":24.443324,"eighty":26.254965,"marketCap":102624483652},{"date":"2022-07-29","current":24.132164,"twenty":-261.68043,"median":24.235884,"eighty":26.241136,"marketCap":105964333712},{"date":"2022-08-05","current":-2441.901978,"twenty":-262.598359,"median":24.201311,"eighty":26.241136,"marketCap":114769392960},{"date":"2022-08-12","current":-2425.751833,"twenty":-265.140317,"median":24.166738,"eighty":26.220392,"marketCap":114010336128},{"date":"2022-08-19","current":-2448.362036,"twenty":-267.399835,"median":24.063018,"eighty":26.165074,"marketCap":115073015693},{"date":"2022-08-26","current":-2390.221513,"twenty":-270.930332,"median":24.045731,"eighty":26.137416,"marketCap":112340411099},{"date":"2022-09-02","current":-2332.080989,"twenty":-274.107779,"median":23.924725,"eighty":26.075184,"marketCap":109607806504},{"date":"2022-09-09","current":-2412.831716,"twenty":-275.166928,"median":23.821005,"eighty":26.033696,"marketCap":113403090663},{"date":"2022-09-16","current":-2435.44192,"twenty":-277.355836,"median":23.630851,"eighty":26.019867,"marketCap":114465770227},{"date":"2022-09-23","current":-2432.211891,"twenty":-287.382447,"median":23.544418,"eighty":25.985293,"marketCap":114313958861},{"date":"2022-09-30","current":-2306.240757,"twenty":-2293.320641,"median":23.440698,"eighty":25.95072,"marketCap":108393315573},{"date":"2022-10-07","current":-2477.432298,"twenty":-2331.434983,"median":23.336979,"eighty":25.929976,"marketCap":116439317990},{"date":"2022-10-14","current":-2367.611309,"twenty":-2364.38128,"median":23.233259,"eighty":25.923061,"marketCap":111277731534},{"date":"2022-10-21","current":-2286.860582,"twenty":-2366.965303,"median":22.749232,"eighty":25.888488,"marketCap":107482447375},{"date":"2022-10-28","current":-2057.528518,"twenty":-2364.38128,"median":-245.722584,"eighty":25.860829,"marketCap":96703840364},{"date":"2022-11-04","current":-2193.189739,"twenty":-2363.735274,"median":-247.664357,"eighty":25.847,"marketCap":103079917751},{"date":"2022-11-11","current":-2319.160873,"twenty":-2359.859239,"median":-253.136627,"eighty":25.777854,"marketCap":109000561039},{"date":"2022-11-18","current":-2367.611309,"twenty":-2359.859239,"median":-255.254926,"eighty":25.715621,"marketCap":111277731534},{"date":"2022-11-25","current":-2319.160873,"twenty":-2354.045187,"median":-258.432372,"eighty":25.687963,"marketCap":109000561039},{"date":"2022-12-02","current":-2332.080989,"twenty":-2351.461164,"median":-260.374145,"eighty":25.681048,"marketCap":109607806504},{"date":"2022-12-09","current":-2771.364943,"twenty":-2364.38128,"median":-262.315919,"eighty":25.646475,"marketCap":130254152328},{"date":"2022-12-16","current":-2945.786513,"twenty":-2367.611309,"median":-263.904643,"eighty":25.618816,"marketCap":138451966111},{"date":"2022-12-23","current":-2910.256193,"twenty":-2374.071367,"median":-266.199466,"eighty":25.611901,"marketCap":136782041081},{"date":"2022-12-30","current":-2939.326455,"twenty":-2377.301396,"median":-266.905565,"eighty":25.591158,"marketCap":138148343378},{"date":"2023-01-06","current":-2916.716251,"twenty":-2390.221513,"median":-267.435139,"eighty":25.563499,"marketCap":137085663814},{"date":"2023-01-13","current":-3036.227327,"twenty":-2402.495623,"median":-270.083012,"eighty":25.487438,"marketCap":142702684369},{"date":"2023-01-20","current":-2997.466978,"twenty":-2414.123728,"median":-272.20131,"eighty":25.44595,"marketCap":140880947972},{"date":"2023-01-27","current":-3026.53724,"twenty":-2419.291774,"median":-273.436984,"eighty":25.44595,"marketCap":142247250269},{"date":"2023-02-03","current":-2910.256193,"twenty":-2432.211891,"median":-274.319608,"eighty":25.411377,"marketCap":136782041081},{"date":"2023-02-10","current":-2852.11567,"twenty":-2445.132007,"median":-274.849183,"eighty":25.376803,"marketCap":134049436487},{"date":"2023-02-17","current":-2777.825001,"twenty":-2451.592065,"median":-276.084857,"eighty":25.376803,"marketCap":130557775061},{"date":"2023-02-24","current":-2781.05503,"twenty":-2477.432298,"median":-278.556205,"eighty":25.307657,"marketCap":130709586427},{"date":"2023-03-03","current":-2819.815379,"twenty":-2551.722966,"median":-285.264149,"eighty":25.273083,"marketCap":132531322823},{"date":"2023-03-10","current":-14.485163,"twenty":-1152.563658,"median":-15.170851,"eighty":-14.86572,"marketCap":128280604565},{"date":"2023-03-17","current":-14.553732,"twenty":-270.789112,"median":6.802056,"eighty":10.113659,"marketCap":128887850031},{"date":"2023-03-24","current":-15.445127,"twenty":-270.789112,"median":6.734575,"eighty":10.113659,"marketCap":136782041081},{"date":"2023-03-31","current":-15.462269,"twenty":-270.789112,"median":6.714331,"eighty":10.113478,"marketCap":136933852447},{"date":"2023-04-06","current":-15.787971,"twenty":-270.789112,"median":6.694087,"eighty":10.113297,"marketCap":139818268408},{"date":"2023-04-14","current":-15.530838,"twenty":-270.789112,"median":6.626606,"eighty":10.113659,"marketCap":137541097913},{"date":"2023-04-21","current":-15.256562,"twenty":-270.789112,"median":6.592866,"eighty":10.113659,"marketCap":135112116051},{"date":"2023-04-28","current":-15.462269,"twenty":-270.789112,"median":6.57937,"eighty":10.113659,"marketCap":136933852447},{"date":"2023-05-05","current":-14.53659,"twenty":-270.789112,"median":6.559126,"eighty":10.091955,"marketCap":128736038664},{"date":"2023-05-12","current":-14.399452,"twenty":-270.789112,"median":6.511889,"eighty":10.049946,"marketCap":127521547734},{"date":"2023-05-19","current":-13.730906,"twenty":-270.789112,"median":6.484897,"eighty":9.963227,"marketCap":121600904446},{"date":"2023-05-25","current":-13.679479,"twenty":-270.789112,"median":6.474775,"eighty":9.957937,"marketCap":121145470347},{"date":"2023-06-01","current":-13.113787,"twenty":-270.789112,"median":6.457905,"eighty":9.937173,"marketCap":116135695257},{"date":"2023-06-09","current":-14.468021,"twenty":-270.789112,"median":6.373554,"eighty":9.905172,"marketCap":128128793199},{"date":"2023-06-16","current":-14.759438,"twenty":-270.789112,"median":6.339813,"eighty":9.86909,"marketCap":130709586427},{"date":"2023-06-23","current":-13.782333,"twenty":-270.789112,"median":6.319569,"eighty":9.848606,"marketCap":122056338545},{"date":"2023-06-30","current":-13.422346,"twenty":-270.789112,"median":-2.424287,"eighty":9.830317,"marketCap":118868299852},{"date":"2023-07-07","current":-13.148071,"twenty":-270.789112,"median":-11.777249,"eighty":9.821003,"marketCap":116439317990},{"date":"2023-07-14","current":-13.645195,"twenty":-270.789112,"median":-12.201472,"eighty":9.803685,"marketCap":120841847614},{"date":"2023-07-21","current":-13.91947,"twenty":-270.789112,"median":-12.443886,"eighty":9.774001,"marketCap":123270829476},{"date":"2023-07-28","current":-14.193746,"twenty":-270.789112,"median":-12.484288,"eighty":9.740114,"marketCap":125699811337},{"date":"2023-08-04","current":-13.37092,"twenty":-270.789112,"median":-12.605495,"eighty":9.718218,"marketCap":118412865753},{"date":"2023-08-11","current":-20.09468,"twenty":-270.789112,"median":-12.645897,"eighty":9.711481,"marketCap":112188599732},{"date":"2023-08-18","current":-17.375508,"twenty":-270.789112,"median":-12.7065,"eighty":9.714849,"marketCap":97007463097},{"date":"2023-08-25","current":-17.321125,"twenty":-270.789112,"median":-12.787305,"eighty":9.714849,"marketCap":96703840364},{"date":"2023-09-01","current":-17.783384,"twenty":-270.789112,"median":-12.898411,"eighty":9.714849,"marketCap":99284633592},{"date":"2023-09-08","current":-17.457084,"twenty":-270.789112,"median":-13.029718,"eighty":9.714849,"marketCap":97462897196},{"date":"2023-09-15","current":-17.076399,"twenty":-270.789112,"median":-13.090321,"eighty":9.714849,"marketCap":95337538067},{"date":"2023-09-22","current":-16.260648,"twenty":-270.789112,"median":-13.156642,"eighty":9.714849,"marketCap":90783197077},{"date":"2023-09-29","current":-16.45099,"twenty":-270.789112,"median":-13.250924,"eighty":9.711481,"marketCap":91845876641},{"date":"2023-10-06","current":-16.179073,"twenty":-270.789112,"median":-13.25193,"eighty":9.711481,"marketCap":90327762978},{"date":"2023-10-13","current":-16.015922,"twenty":-270.789112,"median":-13.37092,"eighty":9.711481,"marketCap":89416894780},{"date":"2023-10-20","current":-15.49928,"twenty":-270.789112,"median":-13.428043,"eighty":9.708112,"marketCap":86532478819},{"date":"2023-10-27","current":-15.227363,"twenty":-270.789112,"median":-13.575148,"eighty":9.711481,"marketCap":85014365156},{"date":"2023-11-03","current":-15.281746,"twenty":-270.789112,"median":-13.645195,"eighty":9.711481,"marketCap":85317987888},{"date":"2023-11-10","current":-13.949352,"twenty":-270.789112,"median":-13.679479,"eighty":9.711481,"marketCap":77879230937},{"date":"2023-11-17","current":-14.411611,"twenty":-270.789112,"median":-13.782333,"eighty":9.711481,"marketCap":80460024165},{"date":"2023-11-24","current":-14.574761,"twenty":-270.789112,"median":-13.837763,"eighty":9.711481,"marketCap":81370892363},{"date":"2023-12-01","current":-13.487093,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":75298437709},{"date":"2023-12-08","current":-13.731818,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":76664740006},{"date":"2023-12-15","current":-13.323942,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":74387569511},{"date":"2023-12-22","current":-13.405517,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":74843003610},{"date":"2023-12-29","current":-14.357228,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":80156401432},{"date":"2024-01-05","current":-13.242367,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":73932135412},{"date":"2024-01-12","current":-13.106408,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":73173078580},{"date":"2024-01-19","current":-12.426616,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":69377794421},{"date":"2024-01-26","current":-12.589766,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":70288662620},{"date":"2024-02-02","current":-13.052025,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":72869455848},{"date":"2024-02-09","current":-13.106408,"twenty":-270.789112,"median":-13.91947,"eighty":9.701375,"marketCap":73173078580},{"date":"2024-02-16","current":-13.92216,"twenty":-270.789112,"median":-13.929386,"eighty":9.708112,"marketCap":77727419571},{"date":"2024-02-23","current":-14.08531,"twenty":-270.789112,"median":-14.030895,"eighty":9.708112,"marketCap":78638287769},{"date":"2024-03-01","current":-13.731818,"twenty":-270.789112,"median":-14.07375,"eighty":9.704744,"marketCap":76664740006},{"date":"2024-03-08","current":17.041351,"twenty":-270.789112,"median":-14.07375,"eighty":9.718218,"marketCap":81219080997},{"date":"2024-03-15","current":17.582852,"twenty":-270.789112,"median":-14.07375,"eighty":9.720348,"marketCap":83799874225},{"date":"2024-03-22","current":16.499851,"twenty":-270.789112,"median":-14.07375,"eighty":9.722394,"marketCap":78638287769},{"date":"2024-03-28","current":16.213174,"twenty":-270.789112,"median":-14.07375,"eighty":9.748535,"marketCap":77271985472},{"date":"2024-04-05","current":15.830938,"twenty":-270.789112,"median":-14.07953,"eighty":9.728534,"marketCap":75450249075},{"date":"2024-04-12","current":15.289437,"twenty":-270.789112,"median":-14.07375,"eighty":9.733269,"marketCap":72869455848},{"date":"2024-04-19","current":14.270141,"twenty":-270.789112,"median":-14.07375,"eighty":9.79401,"marketCap":68011492124},{"date":"2024-04-26","current":15.193878,"twenty":-270.789112,"median":-14.07375,"eighty":9.839038,"marketCap":72414021748},{"date":"2024-05-03","current":16.085762,"twenty":-270.789112,"median":-14.07375,"eighty":9.839038,"marketCap":76664740006},{"date":"2024-05-10","current":16.149468,"twenty":-270.789112,"median":-14.07375,"eighty":9.873827,"marketCap":76968362739},{"date":"2024-05-17","current":17.423587,"twenty":-270.789112,"median":-14.07375,"eighty":14.46763,"marketCap":83040817393},{"date":"2024-05-24","current":16.149468,"twenty":-270.789112,"median":-14.07375,"eighty":14.747936,"marketCap":76968362739},{"date":"2024-05-31","current":14.429406,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":68770548956},{"date":"2024-06-07","current":14.079023,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":67100623926},{"date":"2024-06-14","current":13.72864,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":65430698896},{"date":"2024-06-21","current":13.123433,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62546282936},{"date":"2024-06-28","current":13.187139,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62849905668},{"date":"2024-07-05","current":13.187139,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62849905668},{"date":"2024-07-12","current":13.569375,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":64671642065},{"date":"2024-07-19","current":13.218992,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":63001717035},{"date":"2024-07-26","current":12.384444,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":59024259236},{"date":"2024-08-02","current":11.874796,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":56595277375},{"date":"2024-08-09","current":34.831524,"twenty":-270.789112,"median":-14.07375,"eighty":15.493296,"marketCap":66493378461},{"date":"2024-08-16","current":33.877235,"twenty":-270.789112,"median":-14.07375,"eighty":15.799085,"marketCap":64671642065},{"date":"2024-08-23","current":33.479615,"twenty":-270.789112,"median":-14.07375,"eighty":15.951979,"marketCap":63912585233},{"date":"2024-08-30","current":36.183432,"twenty":-270.789112,"median":-14.07375,"eighty":16.213174,"marketCap":69074171689},{"date":"2024-09-06","current":34.990572,"twenty":-270.789112,"median":-14.07375,"eighty":16.38518,"marketCap":66797001194},{"date":"2024-09-13","current":34.354379,"twenty":-270.789112,"median":-14.07375,"eighty":16.563557,"marketCap":65582510263},{"date":"2024-09-20","current":37.376292,"twenty":-270.789112,"median":-14.07375,"eighty":16.799269,"marketCap":71351342184},{"date":"2024-09-27","current":42.227258,"twenty":-270.789112,"median":-14.07375,"eighty":17.130539,"marketCap":80611835531},{"date":"2024-10-04","current":45.090123,"twenty":-270.789112,"median":-14.07375,"eighty":17.34714,"marketCap":86077044720},{"date":"2024-10-10","current":41.67059,"twenty":-270.789112,"median":-14.07375,"eighty":18.649739,"marketCap":79549155967},{"date":"2024-10-18","current":40.000585,"twenty":-270.789112,"median":-14.07375,"eighty":21.898248,"marketCap":76361117274},{"date":"2024-10-25","current":38.330581,"twenty":-270.789112,"median":-14.07375,"eighty":22.489589,"marketCap":73173078580},{"date":"2024-11-01","current":36.660576,"twenty":-270.789112,"median":-14.07375,"eighty":22.818083,"marketCap":69985039887},{"date":"2024-11-08","current":36.024384,"twenty":-270.789112,"median":-14.07375,"eighty":23.065434,"marketCap":68770548956},{"date":"2024-11-15","current":34.036283,"twenty":-270.789112,"median":-14.07375,"eighty":23.260917,"marketCap":64975264797},{"date":"2024-11-22","current":32.763899,"twenty":-270.789112,"median":-14.07375,"eighty":23.371552,"marketCap":62546282936},{"date":"2024-11-29","current":33.161519,"twenty":-270.789112,"median":-14.07375,"eighty":23.520685,"marketCap":63305339767},{"date":"2024-12-06","current":33.877235,"twenty":-270.789112,"median":-14.07375,"eighty":23.556888,"marketCap":64671642065},{"date":"2024-12-13","current":31.968659,"twenty":-270.789112,"median":-14.07375,"eighty":23.627801,"marketCap":61028169272},{"date":"2024-12-20","current":31.01437,"twenty":-270.789112,"median":-14.07375,"eighty":23.862493,"marketCap":59206432876},{"date":"2024-12-27","current":31.968659,"twenty":-270.789112,"median":-14.07375,"eighty":23.974796,"marketCap":61028169272},{"date":"2025-01-03","current":31.04618,"twenty":-270.789112,"median":-14.07375,"eighty":24.063018,"marketCap":59267157423},{"date":"2025-01-10","current":29.710176,"twenty":-270.789112,"median":-14.07375,"eighty":24.159888,"marketCap":56716726468},{"date":"2025-01-17","current":30.887132,"twenty":-270.789112,"median":-14.07375,"eighty":24.19397,"marketCap":58963534690},{"date":"2025-01-24","current":30.632655,"twenty":-270.789112,"median":-14.07375,"eighty":24.280956,"marketCap":58477738318},{"date":"2025-01-28","current":30.759893,"twenty":-270.789112,"median":-14.07375,"eighty":24.387213,"marketCap":58720636504},{"date":"2025-02-07","current":30.632655,"twenty":-270.789112,"median":-14.07375,"eighty":24.479224,"marketCap":58477738318},{"date":"2025-02-14","current":31.618753,"twenty":-270.789112,"median":-14.07375,"eighty":24.657752,"marketCap":60360199260},{"date":"2025-02-21","current":31.07799,"twenty":-270.789112,"median":-14.07375,"eighty":24.809801,"marketCap":59327881969},{"date":"2025-02-28","current":32.286755,"twenty":-270.789112,"median":-14.07375,"eighty":25.044238,"marketCap":61635414738},{"date":"2025-03-07","current":33.797711,"twenty":-270.789112,"median":-14.07953,"eighty":25.117271,"marketCap":64519830698},{"date":"2025-03-14","current":66.858339,"twenty":-270.789112,"median":-14.07953,"eighty":25.117271,"marketCap":59570780155},{"date":"2025-03-21","current":65.563427,"twenty":-270.789112,"median":-14.07953,"eighty":25.252339,"marketCap":58417013771},{"date":"2025-03-28","current":64.677435,"twenty":-270.789112,"median":-14.07953,"eighty":25.372128,"marketCap":57627594666},{"date":"2025-04-03","current":66.381266,"twenty":-270.789112,"median":-14.07953,"eighty":25.407516,"marketCap":59145708329}],"updateTime":1743843015716}}}