港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九龍倉置業

21.500

-0.200-0.92%

成交量：645.91萬

成交額：1.39億

市值：652.79億

市盈率：13.70

高：22.300

開：21.950

低：21.350

收：21.700

資料載入中...

總覽公司新聞資訊公告

《大行》滙豐研究：今年本港商場人流及租戶銷售表現改善擁多項正面因素

阿斯达克财经

大摩：料香港零售額全年仍為負增長較偏好領展

香港地產股集體下滑新鴻基地產(00016)跌3.4% 香港1月樓價按月跌0.45% 連跌兩個月

高盛：預計今年樓價升半成寫字樓租金續跌半成調整香港綜合企業及地產股目標價(表)

九龍倉置業02月24日獲主力加倉855萬元

小摩：香港房地產行業首選領展房產基金(00823)等避開九龍倉置業(01997)

港股三大指數午後探底回升恒指全日漲1.59% 快手(01024)漲9.61%

港股三大指數早盤震盪走強恒指半日漲2.05% 快手(01024)漲9.7%

海通國際：下調九龍倉置業(01997)評級至“中性” 目標價降至21.8港元

【券商聚焦】海通國際下調九龍倉置業(01997)至“中性”評級指人民幣兌港元貶值料進一步影響今年旅客消費

九龍倉置業02月14日遭主力拋售284萬元

《大行》瑞銀對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

港股開盤偏軟恒指輕微高開0.01% 九龍倉置業(01997)漲1.59%

大摩：預計2025年香港零售額跌5% 相關地產股偏好領展房產基金(00823)

大摩：料香港今年零售再跌半成，看好領展，減持九龍倉置業及希慎

【券商聚焦】摩根士丹利料2025年香港零售額跌幅為5% 人民幣貶值或抵消"一簽多行"的正面影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01997/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01997"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01997\",,,,,undefined,":{"symbol":"01997","market":"HK","secType":"STK","nameCN":"九龍倉置業","latestPrice":21.5,"timestamp":1741248512027,"preClose":21.7,"halted":0,"volume":6459115,"delay":0,"changeRate":-0.009217,"change":-0.2,"floatShares":3036227327,"shares":3036227327,"eps":0.628787,"lyrEps":1.569828,"pbRate":0.35,"amount":139485312,"amplitude":0.043779,"volumeRatio":1.18525,"dividePrice":1.25,"prevYearClose":19.86,"fiveDayClose":20.7,"twentyDayClose":19.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01997\",,,,,undefined,":{"symbol":"01997","floatShares":3036227327,"roa":"2.56%","roe":"0.93%","lyrEps":1.569828,"volumeRatio":1.18525,"shares":3036227327,"dividePrice":1.25,"high":22.3,"amplitude":0.043779,"preClose":21.7,"low":21.35,"week52Low":17.476,"pbRate":"0.35","psRate":"4.90","week52High":29.25,"institutionHeld":0,"latestPrice":21.5,"committee":0.155556,"eps":1.569828,"divideRate":0.05814,"volume":6459115,"delay":0,"ttmEps":0.628787,"open":21.95,"prevYearClose":19.86,"prevWeekClose":20.3,"prevMonthClose":20.3,"prevQuarterClose":19.86,"fiveDayClose":20.7,"twentyDayClose":19.3,"sixtyDayClose":21.15,"earningDate":1741536000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01997\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"01997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-23","symbol":"01997","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"九龙仓置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-10"},{"date":"2024-08-06","symbol":"01997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-05","symbol":"01997","amount":0.61,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-08","defaultRemindTime":1712280600000,"name":"九龙仓置业","recordDate":"2024-04-23","payableDate":"2024-04-08","currency":"HKD","dateTimestamp":1712246400000,"payDate":"2024-04-23"},{"date":"2024-03-07","symbol":"01997","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01997\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-24","value":0.95,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-10","value":1.05,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-04-23","value":1.05,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-10","value":1.1,"currency":"HKD"},{"executeDate":"2020-04-03","recordDate":"2020-04-06","paymentDate":"2020-04-23","value":0.93,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01997\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.2667,"hold":0.3333,"sell":0.1333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01997\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01997","date":"2025-03-05","current":34.513427,"percent":0.957758,"low":-3036.227327,"twenty":-270.789112,"median":-14.07953,"eighty":25.117271,"high":46.123935,"avg":-330.370295,"sd":824.638325,"marketCap":65886132995},"quantilePoints":[{"date":"2020-03-06","current":27.363149,"twenty":8.226484,"median":8.681805,"eighty":9.564822,"marketCap":107482447375},{"date":"2020-03-13","current":26.203693,"twenty":8.230577,"median":9.096199,"eighty":9.726487,"marketCap":102928106385},{"date":"2020-03-20","current":23.421,"twenty":8.25718,"median":9.157591,"eighty":18.071708,"marketCap":91997688008},{"date":"2020-03-27","current":24.155322,"twenty":8.300153,"median":9.382693,"eighty":23.907972,"marketCap":94882103968},{"date":"2020-04-03","current":22.145599,"twenty":8.330849,"median":9.418505,"eighty":23.923431,"marketCap":86987912918},{"date":"2020-04-09","current":23.111812,"twenty":8.355406,"median":9.510593,"eighty":23.567864,"marketCap":90783197077},{"date":"2020-04-17","current":24.19397,"twenty":8.379963,"median":9.561753,"eighty":23.575594,"marketCap":95033915335},{"date":"2020-04-24","current":22.763975,"twenty":8.390195,"median":9.62826,"eighty":23.614243,"marketCap":89416894780},{"date":"2020-04-29","current":25.314777,"twenty":8.396334,"median":9.725464,"eighty":24.170781,"marketCap":99436444959},{"date":"2020-05-08","current":25.971802,"twenty":8.412705,"median":9.914755,"eighty":24.402672,"marketCap":102017238187},{"date":"2020-05-15","current":24.503158,"twenty":8.451586,"median":22.416139,"eighty":24.634563,"marketCap":96248406265},{"date":"2020-05-22","current":22.10695,"twenty":8.478189,"median":22.763975,"eighty":24.673212,"marketCap":86836101552},{"date":"2020-05-29","current":23.034515,"twenty":8.488421,"median":22.570732,"eighty":24.657752,"marketCap":90479574344},{"date":"2020-06-05","current":25.701262,"twenty":8.504792,"median":22.802624,"eighty":24.657752,"marketCap":100954558622},{"date":"2020-06-12","current":26.628827,"twenty":8.611205,"median":22.976542,"eighty":24.959211,"marketCap":104598031415},{"date":"2020-06-19","current":30.223139,"twenty":8.682828,"median":23.111812,"eighty":25.368885,"marketCap":118716488485},{"date":"2020-06-26","current":28.947738,"twenty":8.699199,"median":23.343703,"eighty":25.623965,"marketCap":113706713396},{"date":"2020-07-03","current":28.986386,"twenty":8.793333,"median":23.382351,"eighty":25.964072,"marketCap":113858524762},{"date":"2020-07-10","current":25.662614,"twenty":9.104385,"median":23.536946,"eighty":26.165044,"marketCap":100802747256},{"date":"2020-07-17","current":25.044238,"twenty":9.139173,"median":23.575594,"eighty":26.00272,"marketCap":98373765394},{"date":"2020-07-24","current":21.643168,"twenty":9.151452,"median":23.575594,"eighty":25.964072,"marketCap":85014365156},{"date":"2020-07-31","current":-11.07021,"twenty":9.139173,"median":23.536946,"eighty":25.909964,"marketCap":83192628759},{"date":"2020-08-07","current":-11.79745,"twenty":8.678735,"median":23.401675,"eighty":25.794019,"marketCap":88657837948},{"date":"2020-08-14","current":-13.25193,"twenty":8.474096,"median":23.343703,"eighty":25.701262,"marketCap":99588256325},{"date":"2020-08-21","current":-13.090321,"twenty":8.382009,"median":23.111812,"eighty":25.693532,"marketCap":98373765394},{"date":"2020-08-28","current":-13.25193,"twenty":8.246948,"median":22.957218,"eighty":25.647155,"marketCap":99588256325},{"date":"2020-09-04","current":-12.969115,"twenty":8.226484,"median":22.821948,"eighty":25.569858,"marketCap":97462897196},{"date":"2020-09-11","current":-12.7065,"twenty":7.518433,"median":22.686678,"eighty":25.50802,"marketCap":95489349434},{"date":"2020-09-18","current":-13.029718,"twenty":-7.377049,"median":22.300193,"eighty":25.492561,"marketCap":97918331295},{"date":"2020-09-25","current":-12.383282,"twenty":-11.753008,"median":22.10695,"eighty":25.422993,"marketCap":93060367572},{"date":"2020-09-30","current":-12.726701,"twenty":-11.809571,"median":21.73979,"eighty":25.399804,"marketCap":95641160800},{"date":"2020-10-09","current":-12.302478,"twenty":-12.451966,"median":21.643168,"eighty":25.392074,"marketCap":92453122107},{"date":"2020-10-16","current":-12.484288,"twenty":-12.484288,"median":9.981262,"eighty":25.361156,"marketCap":93819424404},{"date":"2020-10-23","current":-12.585294,"twenty":-12.569132,"median":9.73058,"eighty":25.322507,"marketCap":94578481236},{"date":"2020-10-30","current":-12.019662,"twenty":-12.573173,"median":9.62826,"eighty":25.291588,"marketCap":90327762978},{"date":"2020-11-06","current":-13.837763,"twenty":-12.625696,"median":9.561753,"eighty":25.183373,"marketCap":103990785949},{"date":"2020-11-13","current":-14.969025,"twenty":-12.674178,"median":9.485013,"eighty":25.075157,"marketCap":112492222465},{"date":"2020-11-20","current":-15.231639,"twenty":-12.71458,"median":9.408273,"eighty":25.044238,"marketCap":114465770227},{"date":"2020-11-27","current":-15.211438,"twenty":-12.787305,"median":9.239446,"eighty":24.928292,"marketCap":114313958861},{"date":"2020-12-04","current":-15.514455,"twenty":-12.868109,"median":9.142243,"eighty":24.781428,"marketCap":116591129356},{"date":"2020-12-11","current":-16.241695,"twenty":-12.985276,"median":8.717617,"eighty":24.711861,"marketCap":122056338545},{"date":"2020-12-18","current":-16.282097,"twenty":-13.037798,"median":8.594834,"eighty":24.673212,"marketCap":122359961278},{"date":"2020-12-24","current":-15.716466,"twenty":-13.090321,"median":8.487398,"eighty":24.657752,"marketCap":118109243020},{"date":"2020-12-31","current":-16.302298,"twenty":-13.207488,"median":8.446471,"eighty":24.650022,"marketCap":122511772644},{"date":"2021-01-08","current":-17.130544,"twenty":-16.867929,"median":-16.585114,"eighty":-16.14877,"marketCap":128736038664},{"date":"2021-01-15","current":-17.312354,"twenty":-17.017418,"median":-16.817426,"eighty":-16.269976,"marketCap":130102340961},{"date":"2021-01-22","current":-16.948734,"twenty":-17.203268,"median":-16.948734,"eighty":-16.471988,"marketCap":127369736367},{"date":"2021-01-29","current":-16.625516,"twenty":-17.227509,"median":-16.968935,"eighty":-16.585114,"marketCap":124940754506},{"date":"2021-02-05","current":-17.009337,"twenty":-17.146705,"median":-16.86793,"eighty":-16.609355,"marketCap":127825170466},{"date":"2021-02-11","current":-17.756779,"twenty":-17.324475,"median":-16.989136,"eighty":-16.641677,"marketCap":133442191021},{"date":"2021-02-19","current":-18.524421,"twenty":-17.405279,"median":-17.009337,"eighty":-16.669958,"marketCap":139211022942},{"date":"2021-02-26","current":-18.726432,"twenty":-18.370893,"median":-17.04974,"eighty":-16.702281,"marketCap":140729136606},{"date":"2021-03-05","current":-16.874373,"twenty":-18.374933,"median":-17.125652,"eighty":-16.766924,"marketCap":132531322823},{"date":"2021-03-12","current":-16.719739,"twenty":-18.31837,"median":-17.128098,"eighty":-16.766924,"marketCap":131316831892},{"date":"2021-03-19","current":-17.029006,"twenty":-18.128479,"median":-17.125652,"eighty":-16.766924,"marketCap":133745813754},{"date":"2021-03-26","current":-16.545777,"twenty":-17.756779,"median":-17.097797,"eighty":-16.692844,"marketCap":129950529595},{"date":"2021-04-01","current":-16.797056,"twenty":-17.756779,"median":-17.059138,"eighty":-16.719739,"marketCap":131924077358},{"date":"2021-04-09","current":-16.777727,"twenty":-17.708296,"median":-17.029539,"eighty":-16.712007,"marketCap":131772265991},{"date":"2021-04-16","current":-17.840832,"twenty":-17.782668,"median":-17.059138,"eighty":-16.712007,"marketCap":140121891141},{"date":"2021-04-23","current":-17.318944,"twenty":-17.782668,"median":-17.125652,"eighty":-16.74805,"marketCap":136022984249},{"date":"2021-04-30","current":-17.280285,"twenty":-17.756779,"median":-17.154646,"eighty":-16.766924,"marketCap":135719361516},{"date":"2021-05-07","current":-17.821502,"twenty":-17.756779,"median":-17.202969,"eighty":-16.773406,"marketCap":139970079774},{"date":"2021-05-14","current":-16.93236,"twenty":-17.782668,"median":-17.226488,"eighty":-16.783366,"marketCap":132986756922},{"date":"2021-05-21","current":-17.241627,"twenty":-17.756779,"median":-17.226488,"eighty":-16.787125,"marketCap":135415738784},{"date":"2021-05-28","current":-18.169428,"twenty":-17.821502,"median":-17.241627,"eighty":-16.791097,"marketCap":142702684369},{"date":"2021-06-04","current":-17.202969,"twenty":-17.821502,"median":-17.251292,"eighty":-16.812519,"marketCap":135112116051},{"date":"2021-06-11","current":-17.473577,"twenty":-17.795613,"median":-17.241627,"eighty":-16.835714,"marketCap":137237475180},{"date":"2021-06-18","current":-17.512236,"twenty":-17.756779,"median":-17.260956,"eighty":-16.838117,"marketCap":137541097913},{"date":"2021-06-25","current":-17.550894,"twenty":-17.746529,"median":-17.280285,"eighty":-16.849191,"marketCap":137844720645},{"date":"2021-07-02","current":-17.16431,"twenty":-17.705527,"median":-17.280285,"eighty":-16.855043,"marketCap":134808493318},{"date":"2021-07-09","current":-16.913031,"twenty":-17.675974,"median":-17.280285,"eighty":-16.86793,"marketCap":132834945556},{"date":"2021-07-16","current":-17.376931,"twenty":-17.666869,"median":-17.305985,"eighty":-16.874373,"marketCap":136478418348},{"date":"2021-07-23","current":-17.39626,"twenty":-17.64754,"median":-17.299615,"eighty":-16.893702,"marketCap":136630229715},{"date":"2021-07-30","current":-16.951689,"twenty":-17.64754,"median":-17.280285,"eighty":-16.913031,"marketCap":133138568288},{"date":"2021-08-06","current":-270.789112,"twenty":-17.64754,"median":-17.280285,"eighty":-16.874373,"marketCap":116439317990},{"date":"2021-08-13","current":-280.321453,"twenty":-17.756779,"median":-17.305985,"eighty":-16.893702,"marketCap":120538224881},{"date":"2021-08-20","current":-270.436062,"twenty":-17.821502,"median":-17.318944,"eighty":-16.913031,"marketCap":116287506624},{"date":"2021-08-27","current":-267.258615,"twenty":-17.860161,"median":-17.32575,"eighty":-16.93236,"marketCap":114921204326},{"date":"2021-09-03","current":-280.321453,"twenty":-18.221404,"median":-17.357602,"eighty":-16.93236,"marketCap":120538224881},{"date":"2021-09-10","current":-290.559894,"twenty":-18.524421,"median":-17.374944,"eighty":-16.948734,"marketCap":124940754506},{"date":"2021-09-17","current":-262.668969,"twenty":-19.23146,"median":-17.39626,"eighty":-16.951689,"marketCap":112947656564},{"date":"2021-09-24","current":-261.60982,"twenty":-19.574879,"median":-17.39626,"eighty":-16.981647,"marketCap":112492222465},{"date":"2021-09-30","current":-284.558049,"twenty":-259.703351,"median":-17.41559,"eighty":-17.001257,"marketCap":122359961278},{"date":"2021-10-08","current":-291.972093,"twenty":-264.151778,"median":-17.444584,"eighty":-17.009337,"marketCap":125547999971},{"date":"2021-10-15","current":-301.504435,"twenty":-267.470444,"median":-17.454248,"eighty":-17.017205,"marketCap":129646906862},{"date":"2021-10-22","current":-299.386136,"twenty":-270.647892,"median":-17.473577,"eighty":-17.029219,"marketCap":128736038664},{"date":"2021-10-29","current":-309.977627,"twenty":-273.613509,"median":-17.473577,"eighty":-17.029539,"marketCap":133290379655},{"date":"2021-11-05","current":-305.741031,"twenty":-275.378758,"median":-17.473577,"eighty":-17.037057,"marketCap":131468643259},{"date":"2021-11-12","current":-305.387981,"twenty":-277.214616,"median":-17.521901,"eighty":-17.048335,"marketCap":131316831892},{"date":"2021-11-19","current":-297.973938,"twenty":-278.414985,"median":-17.570223,"eighty":-17.056977,"marketCap":128128793199},{"date":"2021-11-26","current":-291.972093,"twenty":-280.321453,"median":-17.570223,"eighty":-17.076762,"marketCap":125547999971},{"date":"2021-12-03","current":-282.792801,"twenty":-281.663042,"median":-17.589552,"eighty":-17.094726,"marketCap":121600904446},{"date":"2021-12-10","current":-289.500745,"twenty":-283.71073,"median":-17.637875,"eighty":-17.114055,"marketCap":124485320407},{"date":"2021-12-17","current":-281.380602,"twenty":-283.85195,"median":-17.666869,"eighty":-17.125652,"marketCap":120993658980},{"date":"2021-12-24","current":-282.086702,"twenty":-283.71073,"median":-17.731153,"eighty":-17.125652,"marketCap":121297281713},{"date":"2021-12-31","current":-279.615354,"twenty":-283.85195,"median":-17.789141,"eighty":-17.12663,"marketCap":120234602149},{"date":"2022-01-07","current":-270.789112,"twenty":-284.205,"median":-274.672658,"eighty":-268.953254,"marketCap":116439317990},{"date":"2022-01-14","current":-275.025708,"twenty":-281.168772,"median":-274.672658,"eighty":-272.48375,"marketCap":118261054386},{"date":"2022-01-21","current":-277.497056,"twenty":-278.344375,"median":-274.672658,"eighty":-272.41314,"marketCap":119323733951},{"date":"2022-01-28","current":-263.728118,"twenty":-277.285226,"median":-274.143083,"eighty":-268.247153,"marketCap":113403090663},{"date":"2022-02-04","current":-267.258615,"twenty":-277.144006,"median":-273.790034,"eighty":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","current":-259.844571,"twenty":-276.084857,"median":-271.142161,"eighty":-264.434217,"marketCap":111733165633},{"date":"2022-02-18","current":-261.25677,"twenty":-275.378758,"median":-269.376913,"eighty":-262.315919,"marketCap":112340411099},{"date":"2022-02-25","current":-247.840882,"twenty":-275.025708,"median":-267.258615,"eighty":-259.491522,"marketCap":106571579177},{"date":"2022-03-04","current":23.544418,"twenty":-274.672658,"median":-266.375991,"eighty":-253.842727,"marketCap":103383540484},{"date":"2022-03-11","current":24.028444,"twenty":-274.672658,"median":-264.081168,"eighty":-247.840882,"marketCap":105508899613},{"date":"2022-03-18","current":26.863455,"twenty":-274.319608,"median":-262.668969,"eighty":22.541792,"marketCap":117957431653},{"date":"2022-03-25","current":26.794309,"twenty":-273.966559,"median":-260.90372,"eighty":23.544418,"marketCap":117653808921},{"date":"2022-04-01","current":26.794309,"twenty":-273.613509,"median":-258.961947,"eighty":24.235884,"marketCap":117653808921},{"date":"2022-04-08","current":27.001748,"twenty":-273.331069,"median":-256.667124,"eighty":26.379429,"marketCap":118564677119},{"date":"2022-04-14","current":26.621442,"twenty":-271.98948,"median":-253.842727,"eighty":26.600698,"marketCap":116894752089},{"date":"2022-04-22","current":26.241136,"twenty":-271.000941,"median":-250.488754,"eighty":26.55921,"marketCap":115224827059},{"date":"2022-04-29","current":25.687963,"twenty":-270.506672,"median":-247.487832,"eighty":26.490064,"marketCap":112795845198},{"date":"2022-05-06","current":25.273083,"twenty":-269.800572,"median":-245.722584,"eighty":26.434747,"marketCap":110974108801},{"date":"2022-05-13","current":26.275709,"twenty":-268.670813,"median":22.852952,"eighty":26.379429,"marketCap":115376638426},{"date":"2022-05-20","current":26.033696,"twenty":-267.611664,"median":23.527131,"eighty":26.379429,"marketCap":114313958861},{"date":"2022-05-27","current":26.241136,"twenty":-267.258615,"median":24.063018,"eighty":26.344856,"marketCap":115224827059},{"date":"2022-06-02","current":25.618816,"twenty":-267.258615,"median":24.235884,"eighty":26.351771,"marketCap":112492222465},{"date":"2022-06-10","current":25.44595,"twenty":-266.693735,"median":25.152076,"eighty":26.317197,"marketCap":111733165633},{"date":"2022-06-17","current":22.645512,"twenty":-266.270076,"median":24.235884,"eighty":26.310282,"marketCap":99436444959},{"date":"2022-06-24","current":24.443324,"twenty":-264.787267,"median":24.184024,"eighty":26.310282,"marketCap":107330636009},{"date":"2022-06-30","current":25.860829,"twenty":-264.222388,"median":24.339604,"eighty":26.310282,"marketCap":113554902029},{"date":"2022-07-08","current":25.376803,"twenty":-263.869338,"median":24.754484,"eighty":26.289538,"marketCap":111429542900},{"date":"2022-07-15","current":23.821005,"twenty":-263.304458,"median":24.771771,"eighty":26.275709,"marketCap":104598031415},{"date":"2022-07-22","current":23.371552,"twenty":-262.598359,"median":24.443324,"eighty":26.254965,"marketCap":102624483652},{"date":"2022-07-29","current":24.132164,"twenty":-261.68043,"median":24.235884,"eighty":26.241136,"marketCap":105964333712},{"date":"2022-08-05","current":-2441.901978,"twenty":-262.598359,"median":24.201311,"eighty":26.241136,"marketCap":114769392960},{"date":"2022-08-12","current":-2425.751833,"twenty":-265.140317,"median":24.166738,"eighty":26.220392,"marketCap":114010336128},{"date":"2022-08-19","current":-2448.362036,"twenty":-267.399835,"median":24.063018,"eighty":26.165074,"marketCap":115073015693},{"date":"2022-08-26","current":-2390.221513,"twenty":-270.930332,"median":24.045731,"eighty":26.137416,"marketCap":112340411099},{"date":"2022-09-02","current":-2332.080989,"twenty":-274.107779,"median":23.924725,"eighty":26.075184,"marketCap":109607806504},{"date":"2022-09-09","current":-2412.831716,"twenty":-275.166928,"median":23.821005,"eighty":26.033696,"marketCap":113403090663},{"date":"2022-09-16","current":-2435.44192,"twenty":-277.355836,"median":23.630851,"eighty":26.019867,"marketCap":114465770227},{"date":"2022-09-23","current":-2432.211891,"twenty":-287.382447,"median":23.544418,"eighty":25.985293,"marketCap":114313958861},{"date":"2022-09-30","current":-2306.240757,"twenty":-2293.320641,"median":23.440698,"eighty":25.95072,"marketCap":108393315573},{"date":"2022-10-07","current":-2477.432298,"twenty":-2331.434983,"median":23.336979,"eighty":25.929976,"marketCap":116439317990},{"date":"2022-10-14","current":-2367.611309,"twenty":-2364.38128,"median":23.233259,"eighty":25.923061,"marketCap":111277731534},{"date":"2022-10-21","current":-2286.860582,"twenty":-2366.965303,"median":22.749232,"eighty":25.888488,"marketCap":107482447375},{"date":"2022-10-28","current":-2057.528518,"twenty":-2364.38128,"median":-245.722584,"eighty":25.860829,"marketCap":96703840364},{"date":"2022-11-04","current":-2193.189739,"twenty":-2363.735274,"median":-247.664357,"eighty":25.847,"marketCap":103079917751},{"date":"2022-11-11","current":-2319.160873,"twenty":-2359.859239,"median":-253.136627,"eighty":25.777854,"marketCap":109000561039},{"date":"2022-11-18","current":-2367.611309,"twenty":-2359.859239,"median":-255.254926,"eighty":25.715621,"marketCap":111277731534},{"date":"2022-11-25","current":-2319.160873,"twenty":-2354.045187,"median":-258.432372,"eighty":25.687963,"marketCap":109000561039},{"date":"2022-12-02","current":-2332.080989,"twenty":-2351.461164,"median":-260.374145,"eighty":25.681048,"marketCap":109607806504},{"date":"2022-12-09","current":-2771.364943,"twenty":-2364.38128,"median":-262.315919,"eighty":25.646475,"marketCap":130254152328},{"date":"2022-12-16","current":-2945.786513,"twenty":-2367.611309,"median":-263.904643,"eighty":25.618816,"marketCap":138451966111},{"date":"2022-12-23","current":-2910.256193,"twenty":-2374.071367,"median":-266.199466,"eighty":25.611901,"marketCap":136782041081},{"date":"2022-12-30","current":-2939.326455,"twenty":-2377.301396,"median":-266.905565,"eighty":25.591158,"marketCap":138148343378},{"date":"2023-01-06","current":-2916.716251,"twenty":-2390.221513,"median":-267.435139,"eighty":25.563499,"marketCap":137085663814},{"date":"2023-01-13","current":-3036.227327,"twenty":-2402.495623,"median":-270.083012,"eighty":25.487438,"marketCap":142702684369},{"date":"2023-01-20","current":-2997.466978,"twenty":-2414.123728,"median":-272.20131,"eighty":25.44595,"marketCap":140880947972},{"date":"2023-01-27","current":-3026.53724,"twenty":-2419.291774,"median":-273.436984,"eighty":25.44595,"marketCap":142247250269},{"date":"2023-02-03","current":-2910.256193,"twenty":-2432.211891,"median":-274.319608,"eighty":25.411377,"marketCap":136782041081},{"date":"2023-02-10","current":-2852.11567,"twenty":-2445.132007,"median":-274.849183,"eighty":25.376803,"marketCap":134049436487},{"date":"2023-02-17","current":-2777.825001,"twenty":-2451.592065,"median":-276.084857,"eighty":25.376803,"marketCap":130557775061},{"date":"2023-02-24","current":-2781.05503,"twenty":-2477.432298,"median":-278.556205,"eighty":25.307657,"marketCap":130709586427},{"date":"2023-03-03","current":-2819.815379,"twenty":-2551.722966,"median":-285.264149,"eighty":25.273083,"marketCap":132531322823},{"date":"2023-03-10","current":-14.485163,"twenty":-1152.563658,"median":-15.170851,"eighty":-14.86572,"marketCap":128280604565},{"date":"2023-03-17","current":-14.553732,"twenty":-270.789112,"median":6.802056,"eighty":10.113659,"marketCap":128887850031},{"date":"2023-03-24","current":-15.445127,"twenty":-270.789112,"median":6.734575,"eighty":10.113659,"marketCap":136782041081},{"date":"2023-03-31","current":-15.462269,"twenty":-270.789112,"median":6.714331,"eighty":10.113478,"marketCap":136933852447},{"date":"2023-04-06","current":-15.787971,"twenty":-270.789112,"median":6.694087,"eighty":10.113297,"marketCap":139818268408},{"date":"2023-04-14","current":-15.530838,"twenty":-270.789112,"median":6.626606,"eighty":10.113659,"marketCap":137541097913},{"date":"2023-04-21","current":-15.256562,"twenty":-270.789112,"median":6.592866,"eighty":10.113659,"marketCap":135112116051},{"date":"2023-04-28","current":-15.462269,"twenty":-270.789112,"median":6.57937,"eighty":10.113659,"marketCap":136933852447},{"date":"2023-05-05","current":-14.53659,"twenty":-270.789112,"median":6.559126,"eighty":10.091955,"marketCap":128736038664},{"date":"2023-05-12","current":-14.399452,"twenty":-270.789112,"median":6.511889,"eighty":10.049946,"marketCap":127521547734},{"date":"2023-05-19","current":-13.730906,"twenty":-270.789112,"median":6.484897,"eighty":9.963227,"marketCap":121600904446},{"date":"2023-05-25","current":-13.679479,"twenty":-270.789112,"median":6.474775,"eighty":9.957937,"marketCap":121145470347},{"date":"2023-06-01","current":-13.113787,"twenty":-270.789112,"median":6.457905,"eighty":9.937173,"marketCap":116135695257},{"date":"2023-06-09","current":-14.468021,"twenty":-270.789112,"median":6.373554,"eighty":9.905172,"marketCap":128128793199},{"date":"2023-06-16","current":-14.759438,"twenty":-270.789112,"median":6.339813,"eighty":9.86909,"marketCap":130709586427},{"date":"2023-06-23","current":-13.782333,"twenty":-270.789112,"median":6.319569,"eighty":9.848606,"marketCap":122056338545},{"date":"2023-06-30","current":-13.422346,"twenty":-270.789112,"median":-2.424287,"eighty":9.830317,"marketCap":118868299852},{"date":"2023-07-07","current":-13.148071,"twenty":-270.789112,"median":-11.777249,"eighty":9.821003,"marketCap":116439317990},{"date":"2023-07-14","current":-13.645195,"twenty":-270.789112,"median":-12.201472,"eighty":9.803685,"marketCap":120841847614},{"date":"2023-07-21","current":-13.91947,"twenty":-270.789112,"median":-12.443886,"eighty":9.774001,"marketCap":123270829476},{"date":"2023-07-28","current":-14.193746,"twenty":-270.789112,"median":-12.484288,"eighty":9.740114,"marketCap":125699811337},{"date":"2023-08-04","current":-13.37092,"twenty":-270.789112,"median":-12.605495,"eighty":9.718218,"marketCap":118412865753},{"date":"2023-08-11","current":-20.09468,"twenty":-270.789112,"median":-12.645897,"eighty":9.711481,"marketCap":112188599732},{"date":"2023-08-18","current":-17.375508,"twenty":-270.789112,"median":-12.7065,"eighty":9.714849,"marketCap":97007463097},{"date":"2023-08-25","current":-17.321125,"twenty":-270.789112,"median":-12.787305,"eighty":9.714849,"marketCap":96703840364},{"date":"2023-09-01","current":-17.783384,"twenty":-270.789112,"median":-12.898411,"eighty":9.714849,"marketCap":99284633592},{"date":"2023-09-08","current":-17.457084,"twenty":-270.789112,"median":-13.029718,"eighty":9.714849,"marketCap":97462897196},{"date":"2023-09-15","current":-17.076399,"twenty":-270.789112,"median":-13.090321,"eighty":9.714849,"marketCap":95337538067},{"date":"2023-09-22","current":-16.260648,"twenty":-270.789112,"median":-13.156642,"eighty":9.714849,"marketCap":90783197077},{"date":"2023-09-29","current":-16.45099,"twenty":-270.789112,"median":-13.250924,"eighty":9.711481,"marketCap":91845876641},{"date":"2023-10-06","current":-16.179073,"twenty":-270.789112,"median":-13.25193,"eighty":9.711481,"marketCap":90327762978},{"date":"2023-10-13","current":-16.015922,"twenty":-270.789112,"median":-13.37092,"eighty":9.711481,"marketCap":89416894780},{"date":"2023-10-20","current":-15.49928,"twenty":-270.789112,"median":-13.428043,"eighty":9.708112,"marketCap":86532478819},{"date":"2023-10-27","current":-15.227363,"twenty":-270.789112,"median":-13.575148,"eighty":9.711481,"marketCap":85014365156},{"date":"2023-11-03","current":-15.281746,"twenty":-270.789112,"median":-13.645195,"eighty":9.711481,"marketCap":85317987888},{"date":"2023-11-10","current":-13.949352,"twenty":-270.789112,"median":-13.679479,"eighty":9.711481,"marketCap":77879230937},{"date":"2023-11-17","current":-14.411611,"twenty":-270.789112,"median":-13.782333,"eighty":9.711481,"marketCap":80460024165},{"date":"2023-11-24","current":-14.574761,"twenty":-270.789112,"median":-13.837763,"eighty":9.711481,"marketCap":81370892363},{"date":"2023-12-01","current":-13.487093,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":75298437709},{"date":"2023-12-08","current":-13.731818,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":76664740006},{"date":"2023-12-15","current":-13.323942,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":74387569511},{"date":"2023-12-22","current":-13.405517,"twenty":-270.789112,"median":-13.91947,"eighty":9.711481,"marketCap":74843003610},{"date":"2023-12-29","current":-14.357228,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":80156401432},{"date":"2024-01-05","current":-13.242367,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":73932135412},{"date":"2024-01-12","current":-13.106408,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":73173078580},{"date":"2024-01-19","current":-12.426616,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":69377794421},{"date":"2024-01-26","current":-12.589766,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":70288662620},{"date":"2024-02-02","current":-13.052025,"twenty":-270.789112,"median":-13.936613,"eighty":9.711481,"marketCap":72869455848},{"date":"2024-02-09","current":-13.106408,"twenty":-270.789112,"median":-13.91947,"eighty":9.701375,"marketCap":73173078580},{"date":"2024-02-16","current":-13.92216,"twenty":-270.789112,"median":-13.929386,"eighty":9.708112,"marketCap":77727419571},{"date":"2024-02-23","current":-14.08531,"twenty":-270.789112,"median":-14.030895,"eighty":9.708112,"marketCap":78638287769},{"date":"2024-03-01","current":-13.731818,"twenty":-270.789112,"median":-14.07375,"eighty":9.704744,"marketCap":76664740006},{"date":"2024-03-08","current":17.041351,"twenty":-270.789112,"median":-14.07375,"eighty":9.718218,"marketCap":81219080997},{"date":"2024-03-15","current":17.582852,"twenty":-270.789112,"median":-14.07375,"eighty":9.720348,"marketCap":83799874225},{"date":"2024-03-22","current":16.499851,"twenty":-270.789112,"median":-14.07375,"eighty":9.722394,"marketCap":78638287769},{"date":"2024-03-28","current":16.213174,"twenty":-270.789112,"median":-14.07375,"eighty":9.748535,"marketCap":77271985472},{"date":"2024-04-05","current":15.830938,"twenty":-270.789112,"median":-14.07953,"eighty":9.728534,"marketCap":75450249075},{"date":"2024-04-12","current":15.289437,"twenty":-270.789112,"median":-14.07375,"eighty":9.733269,"marketCap":72869455848},{"date":"2024-04-19","current":14.270141,"twenty":-270.789112,"median":-14.07375,"eighty":9.79401,"marketCap":68011492124},{"date":"2024-04-26","current":15.193878,"twenty":-270.789112,"median":-14.07375,"eighty":9.839038,"marketCap":72414021748},{"date":"2024-05-03","current":16.085762,"twenty":-270.789112,"median":-14.07375,"eighty":9.839038,"marketCap":76664740006},{"date":"2024-05-10","current":16.149468,"twenty":-270.789112,"median":-14.07375,"eighty":9.873827,"marketCap":76968362739},{"date":"2024-05-17","current":17.423587,"twenty":-270.789112,"median":-14.07375,"eighty":14.46763,"marketCap":83040817393},{"date":"2024-05-24","current":16.149468,"twenty":-270.789112,"median":-14.07375,"eighty":14.747936,"marketCap":76968362739},{"date":"2024-05-31","current":14.429406,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":68770548956},{"date":"2024-06-07","current":14.079023,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":67100623926},{"date":"2024-06-14","current":13.72864,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":65430698896},{"date":"2024-06-21","current":13.123433,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62546282936},{"date":"2024-06-28","current":13.187139,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62849905668},{"date":"2024-07-05","current":13.187139,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":62849905668},{"date":"2024-07-12","current":13.569375,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":64671642065},{"date":"2024-07-19","current":13.218992,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":63001717035},{"date":"2024-07-26","current":12.384444,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":59024259236},{"date":"2024-08-02","current":11.874796,"twenty":-270.789112,"median":-14.07375,"eighty":15.21299,"marketCap":56595277375},{"date":"2024-08-09","current":34.831524,"twenty":-270.789112,"median":-14.07375,"eighty":15.493296,"marketCap":66493378461},{"date":"2024-08-16","current":33.877235,"twenty":-270.789112,"median":-14.07375,"eighty":15.799085,"marketCap":64671642065},{"date":"2024-08-23","current":33.479615,"twenty":-270.789112,"median":-14.07375,"eighty":15.951979,"marketCap":63912585233},{"date":"2024-08-30","current":36.183432,"twenty":-270.789112,"median":-14.07375,"eighty":16.213174,"marketCap":69074171689},{"date":"2024-09-06","current":34.990572,"twenty":-270.789112,"median":-14.07375,"eighty":16.38518,"marketCap":66797001194},{"date":"2024-09-13","current":34.354379,"twenty":-270.789112,"median":-14.07375,"eighty":16.563557,"marketCap":65582510263},{"date":"2024-09-20","current":37.376292,"twenty":-270.789112,"median":-14.07375,"eighty":16.799269,"marketCap":71351342184},{"date":"2024-09-27","current":42.227258,"twenty":-270.789112,"median":-14.07375,"eighty":17.130539,"marketCap":80611835531},{"date":"2024-10-04","current":45.090123,"twenty":-270.789112,"median":-14.07375,"eighty":17.34714,"marketCap":86077044720},{"date":"2024-10-10","current":41.67059,"twenty":-270.789112,"median":-14.07375,"eighty":18.649739,"marketCap":79549155967},{"date":"2024-10-18","current":40.000585,"twenty":-270.789112,"median":-14.07375,"eighty":21.898248,"marketCap":76361117274},{"date":"2024-10-25","current":38.330581,"twenty":-270.789112,"median":-14.07375,"eighty":22.489589,"marketCap":73173078580},{"date":"2024-11-01","current":36.660576,"twenty":-270.789112,"median":-14.07375,"eighty":22.818083,"marketCap":69985039887},{"date":"2024-11-08","current":36.024384,"twenty":-270.789112,"median":-14.07375,"eighty":23.065434,"marketCap":68770548956},{"date":"2024-11-15","current":34.036283,"twenty":-270.789112,"median":-14.07375,"eighty":23.260917,"marketCap":64975264797},{"date":"2024-11-22","current":32.763899,"twenty":-270.789112,"median":-14.07375,"eighty":23.371552,"marketCap":62546282936},{"date":"2024-11-29","current":33.161519,"twenty":-270.789112,"median":-14.07375,"eighty":23.520685,"marketCap":63305339767},{"date":"2024-12-06","current":33.877235,"twenty":-270.789112,"median":-14.07375,"eighty":23.556888,"marketCap":64671642065},{"date":"2024-12-13","current":31.968659,"twenty":-270.789112,"median":-14.07375,"eighty":23.627801,"marketCap":61028169272},{"date":"2024-12-20","current":31.01437,"twenty":-270.789112,"median":-14.07375,"eighty":23.862493,"marketCap":59206432876},{"date":"2024-12-27","current":31.968659,"twenty":-270.789112,"median":-14.07375,"eighty":23.974796,"marketCap":61028169272},{"date":"2025-01-03","current":31.04618,"twenty":-270.789112,"median":-14.07375,"eighty":24.063018,"marketCap":59267157423},{"date":"2025-01-10","current":29.710176,"twenty":-270.789112,"median":-14.07375,"eighty":24.159888,"marketCap":56716726468},{"date":"2025-01-17","current":30.887132,"twenty":-270.789112,"median":-14.07375,"eighty":24.19397,"marketCap":58963534690},{"date":"2025-01-24","current":30.632655,"twenty":-270.789112,"median":-14.07375,"eighty":24.280956,"marketCap":58477738318},{"date":"2025-01-28","current":30.759893,"twenty":-270.789112,"median":-14.07375,"eighty":24.387213,"marketCap":58720636504},{"date":"2025-02-07","current":30.632655,"twenty":-270.789112,"median":-14.07375,"eighty":24.479224,"marketCap":58477738318},{"date":"2025-02-14","current":31.618753,"twenty":-270.789112,"median":-14.07375,"eighty":24.657752,"marketCap":60360199260},{"date":"2025-02-21","current":31.07799,"twenty":-270.789112,"median":-14.07375,"eighty":24.809801,"marketCap":59327881969},{"date":"2025-02-28","current":32.286755,"twenty":-270.789112,"median":-14.07375,"eighty":25.044238,"marketCap":61635414738},{"date":"2025-03-05","current":34.513427,"twenty":-270.789112,"median":-14.07953,"eighty":25.117271,"marketCap":65886132995}],"customCompares":[{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"00101","name":"恆隆地產","items":[{"date":"2020-03-06","value":12.563297,"marketCap":77540669870},{"date":"2020-03-13","value":12.024037,"marketCap":74212358055},{"date":"2020-03-20","value":10.756048,"marketCap":66386327569},{"date":"2020-03-27","value":10.872645,"marketCap":67105962556},{"date":"2020-04-03","value":11.280733,"marketCap":69624685011},{"date":"2020-04-09","value":12.038612,"marketCap":74302312428},{"date":"2020-04-17","value":12.009463,"marketCap":74122403681},{"date":"2020-04-24","value":11.907441,"marketCap":73492723067},{"date":"2020-04-29","value":12.111485,"marketCap":74752084295},{"date":"2020-05-08","value":12.111485,"marketCap":74752084295},{"date":"2020-05-15","value":12.140634,"marketCap":74931993042},{"date":"2020-05-22","value":11.484777,"marketCap":70884046239},{"date":"2020-05-29","value":11.878291,"marketCap":73312814321},{"date":"2020-06-05","value":12.738192,"marketCap":78620122351},{"date":"2020-06-12","value":12.694468,"marketCap":78350259231},{"date":"2020-06-19","value":13.044259,"marketCap":80509164193},{"date":"2020-06-26","value":13.321176,"marketCap":82218297287},{"date":"2020-07-03","value":14.006182,"marketCap":86446152837},{"date":"2020-07-10","value":15.084701,"marketCap":93102776469},{"date":"2020-07-17","value":13.743839,"marketCap":84826974116},{"date":"2020-07-24","value":13.860436,"marketCap":85546609103},{"date":"2020-07-31","value":718.879068,"marketCap":85546609103},{"date":"2020-08-07","value":730.217855,"marketCap":86895924704},{"date":"2020-08-14","value":769.147689,"marketCap":91528574934},{"date":"2020-08-21","value":793.715059,"marketCap":94452092070},{"date":"2020-08-28","value":835.29061,"marketCap":99399582607},{"date":"2020-09-04","value":791.825262,"marketCap":94227206136},{"date":"2020-09-11","value":757.808902,"marketCap":90179259333},{"date":"2020-09-18","value":769.147689,"marketCap":91528574934},{"date":"2020-09-25","value":740.800722,"marketCap":88155285932},{"date":"2020-09-30","value":740.044803,"marketCap":88065331558},{"date":"2020-10-09","value":771.037486,"marketCap":91753460868},{"date":"2020-10-16","value":741.556641,"marketCap":88245240305},{"date":"2020-10-23","value":746.092156,"marketCap":88784966545},{"date":"2020-10-30","value":711.319877,"marketCap":84647065369},{"date":"2020-11-06","value":782.379926,"marketCap":93103211169},{"date":"2020-11-13","value":772.930893,"marketCap":91978776251},{"date":"2020-11-20","value":816.396444,"marketCap":97151176872},{"date":"2020-11-27","value":757.81244,"marketCap":90179680383},{"date":"2020-12-04","value":714.356418,"marketCap":85008413763},{"date":"2020-12-11","value":743.081861,"marketCap":88426741512},{"date":"2020-12-18","value":750.641189,"marketCap":89326301446},{"date":"2020-12-24","value":748.37339,"marketCap":89056433466},{"date":"2020-12-31","value":772.941204,"marketCap":91980003251},{"date":"2021-01-08","value":769.16154,"marketCap":91530223284},{"date":"2021-01-15","value":753.664919,"marketCap":89686125419},{"date":"2021-01-22","value":786.170026,"marketCap":93554233136},{"date":"2021-01-29","value":-36.213323,"marketCap":93104453169},{"date":"2021-02-05","value":-36.125923,"marketCap":92879749035},{"date":"2021-02-11","value":-37.088115,"marketCap":95353543804},{"date":"2021-02-19","value":-37.875363,"marketCap":97377557705},{"date":"2021-02-26","value":-35.163732,"marketCap":90405954267},{"date":"2021-03-05","value":-33.380736,"marketCap":85821871863},{"date":"2021-03-12","value":-34.115532,"marketCap":87711032565},{"date":"2021-03-19","value":-34.290483,"marketCap":88160832732},{"date":"2021-03-26","value":-34.150522,"marketCap":87800992598},{"date":"2021-04-01","value":-35.690095,"marketCap":91759234068},{"date":"2021-04-09","value":-36.389901,"marketCap":93558434736},{"date":"2021-04-16","value":-37.789512,"marketCap":97156836072},{"date":"2021-04-23","value":-37.527085,"marketCap":96482135821},{"date":"2021-04-30","value":-37.091883,"marketCap":95363232204},{"date":"2021-05-07","value":-35.342266,"marketCap":90864966534},{"date":"2021-05-14","value":-34.327488,"marketCap":88255972445},{"date":"2021-05-21","value":-33.773804,"marketCap":86832449931},{"date":"2021-05-28","value":-35.086257,"marketCap":90206767933},{"date":"2021-06-04","value":-33.948798,"marketCap":87282358998},{"date":"2021-06-11","value":-34.578775,"marketCap":88902031639},{"date":"2021-06-18","value":-33.528813,"marketCap":86202577237},{"date":"2021-06-25","value":-34.123792,"marketCap":87732268065},{"date":"2021-07-02","value":-33.108908,"marketCap":85123003596},{"date":"2021-07-09","value":-31.813951,"marketCap":81793668360},{"date":"2021-07-16","value":-32.688922,"marketCap":84043219195},{"date":"2021-07-23","value":-33.038911,"marketCap":84943039529},{"date":"2021-07-30","value":41.086753,"marketCap":90431943567},{"date":"2021-08-06","value":43.028664,"marketCap":94706090153},{"date":"2021-08-13","value":42.313223,"marketCap":93131404569},{"date":"2021-08-20","value":40.473518,"marketCap":89082213066},{"date":"2021-08-27","value":39.328812,"marketCap":86562716130},{"date":"2021-09-03","value":38.389875,"marketCap":84496115382},{"date":"2021-09-10","value":36.836291,"marketCap":81076677273},{"date":"2021-09-17","value":36.509221,"marketCap":80356795566},{"date":"2021-09-24","value":35.20094,"marketCap":77477268737},{"date":"2021-09-30","value":36.304802,"marketCap":79906869499},{"date":"2021-10-08","value":36.345686,"marketCap":79996854712},{"date":"2021-10-15","value":36.999827,"marketCap":81436618127},{"date":"2021-10-22","value":37.531316,"marketCap":82606425901},{"date":"2021-10-29","value":36.918059,"marketCap":81256647700},{"date":"2021-11-05","value":36.550105,"marketCap":80446780779},{"date":"2021-11-12","value":35.323591,"marketCap":77747224377},{"date":"2021-11-19","value":34.01531,"marketCap":74867697548},{"date":"2021-11-26","value":32.788797,"marketCap":72168141146},{"date":"2021-12-03","value":31.235213,"marketCap":68748703037},{"date":"2021-12-10","value":32.50261,"marketCap":71538244653},{"date":"2021-12-17","value":31.766702,"marketCap":69918510811},{"date":"2021-12-24","value":32.093772,"marketCap":70638392519},{"date":"2021-12-31","value":32.788797,"marketCap":72168141146},{"date":"2022-01-07","value":33.115867,"marketCap":72888022854},{"date":"2022-01-14","value":33.074983,"marketCap":72798037640},{"date":"2022-01-21","value":34.383264,"marketCap":75677564469},{"date":"2022-01-28","value":19.192813,"marketCap":74237801055},{"date":"2022-02-04","value":19.518509,"marketCap":75497594042},{"date":"2022-02-11","value":19.332397,"marketCap":74777712335},{"date":"2022-02-18","value":18.983437,"marketCap":73427934134},{"date":"2022-02-25","value":19.471981,"marketCap":75317623615},{"date":"2022-03-04","value":19.541773,"marketCap":75587579256},{"date":"2022-03-11","value":19.006701,"marketCap":73517919347},{"date":"2022-03-18","value":18.238988,"marketCap":70548407305},{"date":"2022-03-25","value":18.355309,"marketCap":70998333372},{"date":"2022-04-01","value":18.681005,"marketCap":72258126360},{"date":"2022-04-08","value":18.634477,"marketCap":72078155933},{"date":"2022-04-14","value":19.751149,"marketCap":76397446176},{"date":"2022-04-22","value":19.355661,"marketCap":74867697548},{"date":"2022-04-29","value":17.471276,"marketCap":67578895263},{"date":"2022-05-06","value":17.075788,"marketCap":66049146635},{"date":"2022-05-13","value":16.633771,"marketCap":64339427581},{"date":"2022-05-20","value":16.889676,"marketCap":65329264928},{"date":"2022-05-27","value":17.075788,"marketCap":66049146635},{"date":"2022-06-02","value":16.075435,"marketCap":62179782459},{"date":"2022-06-10","value":17.331692,"marketCap":67038983983},{"date":"2022-06-17","value":16.750091,"marketCap":64789353648},{"date":"2022-06-24","value":16.750091,"marketCap":64789353648},{"date":"2022-06-30","value":17.308428,"marketCap":66948998769},{"date":"2022-07-08","value":16.959468,"marketCap":65599220568},{"date":"2022-07-15","value":15.982379,"marketCap":61819841605},{"date":"2022-07-22","value":16.424395,"marketCap":63529560660},{"date":"2022-07-29","value":17.94176,"marketCap":64249442367},{"date":"2022-08-05","value":17.26329,"marketCap":61819841605},{"date":"2022-08-12","value":16.810977,"marketCap":60200107764},{"date":"2022-08-19","value":16.609949,"marketCap":59480226057},{"date":"2022-08-26","value":16.534563,"marketCap":59210270417},{"date":"2022-09-02","value":16.609949,"marketCap":59480226057},{"date":"2022-09-09","value":16.735591,"marketCap":59930152124},{"date":"2022-09-16","value":17.137647,"marketCap":61369915538},{"date":"2022-09-23","value":16.660206,"marketCap":59660196484},{"date":"2022-09-30","value":16.182764,"marketCap":57950477429},{"date":"2022-10-07","value":16.785848,"marketCap":60110122551},{"date":"2022-10-14","value":16.358663,"marketCap":58580373923},{"date":"2022-10-21","value":15.454037,"marketCap":55340906241},{"date":"2022-10-28","value":12.966314,"marketCap":46432370114},{"date":"2022-11-04","value":13.519141,"marketCap":48412044809},{"date":"2022-11-11","value":15.253009,"marketCap":54621024533},{"date":"2022-11-18","value":16.157635,"marketCap":57860492216},{"date":"2022-11-25","value":16.685334,"marketCap":59750181697},{"date":"2022-12-02","value":17.414061,"marketCap":62359752886},{"date":"2022-12-09","value":18.846386,"marketCap":67488910050},{"date":"2022-12-16","value":18.720744,"marketCap":67038983983},{"date":"2022-12-23","value":18.595101,"marketCap":66589057916},{"date":"2022-12-30","value":19.173057,"marketCap":68658717824},{"date":"2023-01-06","value":19.374085,"marketCap":69378599531},{"date":"2023-01-13","value":18.62023,"marketCap":66679043129},{"date":"2023-01-20","value":18.846386,"marketCap":67488910050},{"date":"2023-01-27","value":19.524856,"marketCap":69918510811},{"date":"2023-02-03","value":18.789926,"marketCap":72078155933},{"date":"2023-02-10","value":18.74301,"marketCap":71898185506},{"date":"2023-02-17","value":18.649177,"marketCap":71538244653},{"date":"2023-02-24","value":18.226932,"marketCap":69918510811},{"date":"2023-03-03","value":18.1331,"marketCap":69558569958},{"date":"2023-03-10","value":17.288609,"marketCap":66319102275},{"date":"2023-03-17","value":17.734312,"marketCap":68028821330},{"date":"2023-03-24","value":17.828144,"marketCap":68388762184},{"date":"2023-03-31","value":17.218234,"marketCap":66049146635},{"date":"2023-04-06","value":17.335525,"marketCap":66499072702},{"date":"2023-04-14","value":17.663938,"marketCap":67758865690},{"date":"2023-04-21","value":16.795989,"marketCap":64429412794},{"date":"2023-04-28","value":16.795989,"marketCap":64429412794},{"date":"2023-05-05","value":16.725614,"marketCap":64159457154},{"date":"2023-05-12","value":15.200839,"marketCap":58310418283},{"date":"2023-05-19","value":14.520555,"marketCap":55700847094},{"date":"2023-05-25","value":14.192141,"marketCap":54441054107},{"date":"2023-06-02","value":15.200839,"marketCap":58310418283},{"date":"2023-06-09","value":15.482336,"marketCap":59390240844},{"date":"2023-06-16","value":15.623084,"marketCap":59930152124},{"date":"2023-06-23","value":14.356348,"marketCap":55070950600},{"date":"2023-06-30","value":14.192141,"marketCap":54441054107},{"date":"2023-07-07","value":13.535315,"marketCap":51921468131},{"date":"2023-07-14","value":13.699522,"marketCap":52551364625},{"date":"2023-07-21","value":13.535315,"marketCap":51921468131},{"date":"2023-07-28","value":14.051393,"marketCap":53901142826},{"date":"2023-08-04","value":11.537105,"marketCap":49401882156},{"date":"2023-08-11","value":11.305942,"marketCap":48412044809},{"date":"2023-08-18","value":10.59144,"marketCap":45352547553},{"date":"2023-08-25","value":11.200868,"marketCap":47962118742},{"date":"2023-09-01","value":11.011736,"marketCap":47152251821},{"date":"2023-09-08","value":11.053765,"marketCap":47332222248},{"date":"2023-09-15","value":11.03275,"marketCap":47242237035},{"date":"2023-09-22","value":10.906662,"marketCap":46702325754},{"date":"2023-09-29","value":11.263913,"marketCap":48232074382},{"date":"2023-10-06","value":11.263913,"marketCap":48232074382},{"date":"2023-10-13","value":11.03275,"marketCap":47242237035},{"date":"2023-10-20","value":10.780573,"marketCap":46162414474},{"date":"2023-10-27","value":10.780573,"marketCap":46162414474},{"date":"2023-11-03","value":11.284928,"marketCap":48322059595},{"date":"2023-11-10","value":10.822603,"marketCap":46342384901},{"date":"2023-11-17","value":11.579134,"marketCap":49581852583},{"date":"2023-11-24","value":11.894356,"marketCap":50931630784},{"date":"2023-12-01","value":11.03275,"marketCap":47242237035},{"date":"2023-12-08","value":10.948691,"marketCap":46882296181},{"date":"2023-12-15","value":11.390001,"marketCap":48771985662},{"date":"2023-12-22","value":11.011736,"marketCap":47152251821},{"date":"2023-12-29","value":11.432031,"marketCap":48951956089},{"date":"2024-01-05","value":10.822603,"marketCap":46342384901},{"date":"2024-01-12","value":11.053765,"marketCap":47332222248},{"date":"2024-01-19","value":10.15013,"marketCap":43462858072},{"date":"2024-01-26","value":10.286726,"marketCap":44047761959},{"date":"2024-02-02","value":10.347166,"marketCap":41078249917},{"date":"2024-02-09","value":9.429181,"marketCap":37433848774},{"date":"2024-02-16","value":9.542513,"marketCap":37883774841},{"date":"2024-02-23","value":9.746509,"marketCap":38693641762},{"date":"2024-03-01","value":9.610511,"marketCap":38153730481},{"date":"2024-03-08","value":9.417848,"marketCap":37388856167},{"date":"2024-03-15","value":9.769176,"marketCap":38783626975},{"date":"2024-03-22","value":9.349849,"marketCap":37118900527},{"date":"2024-03-28","value":9.089187,"marketCap":36084070573},{"date":"2024-04-05","value":9.089187,"marketCap":36084070573},{"date":"2024-04-12","value":9.179852,"marketCap":36444011427},{"date":"2024-04-19","value":9.304516,"marketCap":36938930100},{"date":"2024-04-26","value":9.519846,"marketCap":37793789628},{"date":"2024-05-03","value":10.245168,"marketCap":40673316456},{"date":"2024-05-10","value":9.202518,"marketCap":36533996640},{"date":"2024-05-17","value":9.304516,"marketCap":36938930100},{"date":"2024-05-24","value":8.658527,"marketCap":34374351518},{"date":"2024-05-31","value":8.080536,"marketCap":32079728577},{"date":"2024-06-07","value":8.420531,"marketCap":33429506778},{"date":"2024-06-14","value":8.214228,"marketCap":32610483308},{"date":"2024-06-21","value":7.88186,"marketCap":31290983984},{"date":"2024-06-28","value":7.9056,"marketCap":31385233936},{"date":"2024-07-05","value":7.798768,"marketCap":30961109153},{"date":"2024-07-12","value":8.32106,"marketCap":33034608091},{"date":"2024-07-19","value":8.036173,"marketCap":31903608670},{"date":"2024-07-26","value":7.525752,"marketCap":29877234707},{"date":"2024-08-02","value":9.918226,"marketCap":26154361613},{"date":"2024-08-09","value":10.132674,"marketCap":26719861323},{"date":"2024-08-16","value":9.811002,"marketCap":25871611758},{"date":"2024-08-23","value":9.971838,"marketCap":26295736541},{"date":"2024-08-30","value":10.650924,"marketCap":28086485624},{"date":"2024-09-06","value":10.061191,"marketCap":26531361420},{"date":"2024-09-13","value":9.632295,"marketCap":25400361999},{"date":"2024-09-20","value":10.186286,"marketCap":26861236251},{"date":"2024-09-27","value":12.263059,"marketCap":32337687142},{"date":"2024-10-04","value":14.439934,"marketCap":38078104978},{"date":"2024-10-10","value":12.625872,"marketCap":33294423448},{"date":"2024-10-18","value":12.154215,"marketCap":32050666251},{"date":"2024-10-25","value":11.827684,"marketCap":31189603575},{"date":"2024-11-01","value":12.172356,"marketCap":32098503066},{"date":"2024-11-08","value":12.29934,"marketCap":32433360773},{"date":"2024-11-15","value":11.519294,"marketCap":30376377715},{"date":"2024-11-22","value":11.229044,"marketCap":29610988670},{"date":"2024-11-29","value":11.446731,"marketCap":30185030454},{"date":"2024-12-06","value":11.7007,"marketCap":30854745868},{"date":"2024-12-13","value":11.428591,"marketCap":30137193639},{"date":"2024-12-20","value":11.247184,"marketCap":29658825486},{"date":"2024-12-27","value":11.374169,"marketCap":29993683193},{"date":"2025-01-03","value":10.866231,"marketCap":28654252364},{"date":"2025-01-10","value":10.902513,"marketCap":28749925995},{"date":"2025-01-17","value":11.356028,"marketCap":29945846377},{"date":"2025-01-24","value":10.793669,"marketCap":28462905103},{"date":"2025-01-28","value":13.664487,"marketCap":29419641409},{"date":"2025-02-07","value":13.575613,"marketCap":29228294148},{"date":"2025-02-14","value":13.975549,"marketCap":30089356823},{"date":"2025-02-21","value":14.13108,"marketCap":30424214530},{"date":"2025-02-28","value":14.486579,"marketCap":31189603575},{"date":"2025-03-05","value":14.686547,"marketCap":31620134913}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":100,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":28.520449,"marketCap":12919763445},{"symbol":"00010","name":"恆隆集團","value":9.218147,"marketCap":14868871202},{"symbol":"00101","name":"恆隆地產","value":14.375485,"marketCap":30950419499},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.28423,"marketCap":2819165656},{"symbol":"00616","name":"高山企業","value":-0.438765,"marketCap":130863320},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.144941,"marketCap":1796400000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.492269631647785,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.3686452810226115,"marketCap":362405247},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.501474,"marketCap":677220116},{"symbol":"00410","name":"SOHO中國","value":-10.331751546576372,"marketCap":3327695379},{"symbol":"00036","name":"遠東控股國際","value":-0.21594,"marketCap":71881826},{"symbol":"00158","name":"萬邦投資","value":-9.321617,"marketCap":1457500000},{"symbol":"00194","name":"廖創興企業","value":-1.484548,"marketCap":1487832919},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.834995,"marketCap":568960810},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-8.997274,"marketCap":1248965654},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.822906,"marketCap":765450000},{"symbol":"00089","name":"大生地產","value":-1.046226,"marketCap":489038449},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-8.895429,"marketCap":1697754971},{"symbol":"00565","name":"錦藝集團控股","value":-16.714035,"marketCap":3441670608},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13649405782036372,"marketCap":122116981},{"symbol":"02340","name":"昇柏控股","value":-4.769041,"marketCap":84970000},{"symbol":"00149","name":"中國農產品交易","value":36.140406,"marketCap":348357373},{"symbol":"00727","name":"皇冠環球集團","value":-4.961408,"marketCap":362475540},{"symbol":"01972","name":"太古地產","value":40.659365,"marketCap":89857196856},{"symbol":"01528","name":"紅星美凱龍","value":-3.4752392690633265,"marketCap":13223252718},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.6469089447629242,"marketCap":59400000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1113108457.1},{"symbol":"01538","name":"中奧到家","value":2.8138450002573,"marketCap":247819500},{"symbol":"02869","name":"綠城服務","value":17.3850714922347,"marketCap":12920261760},{"symbol":"01997","name":"九龍倉置業","value":33.002471,"marketCap":63001717035},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.24440454288155,"marketCap":17594358336},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.047714373877112,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9458537622345955,"marketCap":4189002360},{"symbol":"06098","name":"碧桂園服務","value":-30.16351176373723,"marketCap":19958006058},{"symbol":"01755","name":"新城悅服務","value":5.5033360594053296,"marketCap":2666272860},{"symbol":"02168","name":"佳兆業美好","value":-0.8352029347930928,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.548257054108241,"marketCap":3699105560},{"symbol":"03662","name":"星悅康旅","value":2.247625736067832,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.09355695624878,"marketCap":750400000},{"symbol":"02146","name":"榮萬家","value":4.39704371722968,"marketCap":545200000},{"symbol":"09928","name":"時代鄰里","value":4.835002444551939,"marketCap":427310394},{"symbol":"01895","name":"鑫苑服務","value":8.695032377756965,"marketCap":355822500},{"symbol":"03603","name":"信基沙溪","value":-0.7257713561719765,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.9136113309781355,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.724274302563733,"marketCap":1555818000},{"symbol":"09916","name":"興業物聯","value":3.2668167956938343,"marketCap":152000000},{"symbol":"00873","name":"世茂服務","value":6.560391762090508,"marketCap":2122628780},{"symbol":"09983","name":"建業新生活","value":-7.239680271296687,"marketCap":1327275040},{"symbol":"01971","name":"弘陽服務","value":-31.533482147572375,"marketCap":186750000},{"symbol":"06958","name":"正榮服務","value":-1.3217769114074471,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":6.013048562947949,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.08957023065418,"marketCap":739438504},{"symbol":"01516","name":"融創服務","value":-3.7654715405795742,"marketCap":5013224160},{"symbol":"01209","name":"華潤萬象生活","value":20.34588499963978,"marketCap":74751875000},{"symbol":"02107","name":"第一服務控股","value":6.597330042246946,"marketCap":404480000},{"symbol":"06989","name":"卓越商企服務","value":5.197874907526527,"marketCap":1684080240},{"symbol":"09666","name":"金科服務","value":-3.1006616320696114,"marketCap":4418456380},{"symbol":"06666","name":"恆大物業","value":6.187038908575551,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.814084901635991,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":58.35211240266162,"marketCap":633600000},{"symbol":"06668","name":"星盛商業","value":7.452523393053497,"marketCap":1298580480},{"symbol":"06626","name":"越秀服務","value":9.023023085866113,"marketCap":4979642834},{"symbol":"03658","name":"新希望服務","value":6.9581205628553535,"marketCap":1660817040},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4734503186204218,"marketCap":69008520},{"symbol":"00606","name":"中駿商管","value":2.314899355017098,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.471556054855441,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.194237435938327,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.805001912352697,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.279813756235765,"marketCap":371390500},{"symbol":"02370","name":"力高健康生活","value":-2.1603485858783316,"marketCap":52000000},{"symbol":"02376","name":"魯商服務","value":4.009385717767252,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":25.795084064921834,"marketCap":509130589},{"symbol":"02210","name":"京城佳業","value":4.8814143357455455,"marketCap":522135232},{"symbol":"02270","name":"德商產投服務","value":17.66759412466514,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.079568499609682,"marketCap":2757776450},{"symbol":"02152","name":"蘇新服務","value":8.414025024904477,"marketCap":655795030},{"symbol":"02602","name":"萬物雲","value":15.433276596568032,"marketCap":28478125916}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01997\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516618863","title":"《大行》滙豐研究：今年本港商場人流及租戶銷售表現改善  擁多項正面因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618863","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:43","pubTimestamp":1741056180,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，本港1月零售销售按年跌3.2%，跌幅较12月有所收窄，虽然部分原因可能是农历新年的时间因素，但今年的人流和租户销售表现均有所改善。该行指，本港零售市场仍面对多项挑战，但认为投资者或对市场过分悲观。汇丰研究续提到，香港拥有多项正面因素，政府早前宣布恢复及扩大深圳居民“一签多行”计划，1月份访港旅客达470万人次，按年上升24%。最后，启德体育园开幕后可举办大型体育及娱乐活动，从而提升旅客消费。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220831120748629_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220831120748629_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421888/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","80016","IE00B1G9TL16.USD","LU1328615791.USD","IE00BHRH8C09.USD","LU0572940350.SGD","BK1534","LU0315179316.USD","IE00BHRH8D16.HKD","LU0229494975.USD","03121","SG9999009997.SGD","BK1098","IE00B1G9TM23.USD","LU0264606111.USD","SG9999010078.USD","SUHJY","LU2226123227.USD","03145","BK1216","LU2153591404.USD","00014","SG9999010052.SGD","LU0572939691.SGD","BK1601","01972","00823","LU1316543674.SGD","BK1521","BK1256","BK1559","01997","LU2088747725.USD","SG9999002463.SGD","LU2348773727.SGD","LU0149534421.HKD","LU2088748293.HKD","LU2088748376.SGD","00016","LU2088748020.USD","BK1258","LU0607220059.USD","LU2088747998.USD","IE00BG0RBZ43.SGD","LU2226123490.SGD","IE00BSPPW651.USD"],"gpt_icon":0},{"id":"2516697869","title":"大摩：料香港零售額全年仍為負增長 較偏好領展","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697869?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:24","pubTimestamp":1741055050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0158827948.USD","00823","IE00BZ1G4Q59.USD","BK1229","YANG","LU0006306889.USD","BK4534","BK1534","LU0158827781.USD","03121","MHImain","LU2226123490.SGD","LU1989772923.USD","LU2271345857.HKD","LU1668664300.SGD","HSImain","01997","LU0098860793.USD","IE00BHRH8C09.USD","LU1316543674.SGD","LU2133065610.SGD","LU0225283273.USD","LU0267386448.USD","LU0229494975.USD","02833","LU1548497426.USD","LU1732799900.SGD","LU1732800096.USD","BK4516","LU1720051108.HKD","LU2089283258.USD","LU1989772840.SGD","BK4585","LU0795875169.SGD","513600","BK4588","LU2023251221.USD","LU2347655156.SGD","LU0320765646.SGD","HSI","LU2226123227.USD","BK1258","HHImain","BK1256","00014","BK4504","IE00BHRH8D16.HKD","LU1162221912.USD","MCHmain","BK1601"],"gpt_icon":0},{"id":"2514399013","title":"香港地產股集體下滑 新鴻基地產(00016)跌3.4% 香港1月樓價按月跌0.45% 連跌兩個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399013","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:29","pubTimestamp":1740720540,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股全线走低，新鸿基地产 跌3.4%，恒隆集团跌3.05%，恒隆地产跌2.51%，九龙仓置业跌1.93%，新世界发展跌1.67%。香港差估署今日公布的最新数据显示，2025年1月份私人住宅售价指数报287.6点，较去年12月的288.9点再跌0.45%，连跌两个月，累跌1.3%，并创自2016年9月以来的101个月新低。若与2021年9月的历史高位398.1点比较，楼价至今累跌达27.76%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","LU2226123227.USD","IE00B1G9TL16.USD","SG9999010052.SGD","BK1216","SG9999010078.USD","80016","01997","LU0315179316.USD","BK1555","LU1328615791.USD","00016","LU0762540952.USD","03145","BK1559","SG9999002463.SGD","IE00B1G9TM23.USD","SUHJY","LU0229494975.USD","LU2088748020.USD","BK1534","LU2088748293.HKD","SG9999009997.SGD","BK1258","00017","IE00BHRH8D16.HKD","IE00BG0RBZ43.SGD","BK1601","00010","LU2088747725.USD","IE00BHRH8C09.USD","LU1316543674.SGD","LU2088747998.USD","BK1229","LU2226123490.SGD","IE00BSPPW651.USD","00101","LU2088748376.SGD","03121","BK1521"],"gpt_icon":0},{"id":"2514003260","title":"高盛：預計今年樓價升半成 寫字樓租金續跌半成 調整香港綜合企業及地產股目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:42","pubTimestamp":1740462159,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持今年香港楼价回升5%预测，并下调写字楼租金预测，由原先料回升2%降至再跌5%，并指同意市场观点指住宅会是首个板块见底，惟对香港零售市场看法相对较不负面，料每月销售走势会回稳，在未来数月转录同比增长。该行同时事先检视了香港地产股的2024财年业绩，认为值得留意恒基地产、嘉里建设以及港铁公司或有可能减派息或调整其股息政策。高盛对香港综合企业及地产股投资评级及目标价表列如下:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00004","00014","00823","01972","01997","00101"],"gpt_icon":0},{"id":"2513714461","title":"九龍倉置業02月24日獲主力加倉855萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384954,"startTime":"0","endTime":"0","summary":"02月24日, 九龙仓置业股价涨3.63%，报收20.25元，成交金额1.09亿元，换手率0.18%，振幅6.65%，量比1.54。九龙仓置业今日主力资金净流入855万元，连续3日净流入，上一交易日主力净流入62万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为1.52%。该股近5个交易日上涨2.91%，主力资金累计净流入1282万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入736万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161641abda9c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161641abda9c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229494975.USD","BK1534","BK1521","01997","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","LU2226123227.USD","BK1258","LU1328615791.USD","LU1316543674.SGD","LU2226123490.SGD","BK1601","IE00BG0RBZ43.SGD","BK1229"],"gpt_icon":0},{"id":"2513259236","title":"小摩：香港房地產行業首選領展房產基金(00823)等 避開九龍倉置業(01997)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259236?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:46","pubTimestamp":1740127583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，香港房地产行业首选领展房产基金、太古地产、信和置业，避开九龙仓置业。该行预计未来六周大部分香港房地产公司盈利同比下跌，因物业发展利润缩减、租金收入下降等，减值是部分发展商下行风险。减值亦会是新鸿基地产、长实集团及恒基地产等发展商的下行风险。至于派息方面，该行对信和、太古地产等最有确定性。与此同时，长和、长实、九龙仓的每股盈利若逊于预期，则可能面对下跌风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328615791.USD","LU1244550221.USD","01113","00823","LU1548497426.USD","BK1521","LU0234572021.USD","IE00BYXW3230.USD","LU2226123227.USD","BK1601","IE00BDRTCR15.USD","LU0170899867.USD","LU0229494975.USD","IE00BJTD4N35.SGD","LU2756315664.SGD","01997","LU1988902786.USD","LU0787776722.HKD","IE00BWXC8680.SGD","LU2430703178.SGD","03121","LU1244550577.SGD","LU0320765489.SGD","LU2505996509.AUD","IE00BKVL7J92.USD","LU2552382215.SGD","LU1894683264.USD","LU0267386448.USD","01972","LU0943347566.SGD","LU1670628061.USD","IE00B1XK9C88.USD","03145","LU0310799852.SGD","BK1258","00083","LU0211328371.USD","LU2242649171.HKD","LU1668664300.SGD","IE00BKDWB100.SGD","00016","SUHJY","LU2592432038.USD","IE00BDCRKT87.USD","80016","LU0689472784.USD","LU2237443895.HKD","IE00BJTD4V19.USD","LU1917777945.USD","LU1119994496.HKD"],"gpt_icon":0},{"id":"2512857136","title":"港股三大指數午後探底回升 恒指全日漲1.59% 快手(01024)漲9.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512857136","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512857136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:20","pubTimestamp":1739866843,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后跳水回升，盘中恒指一度升逾2%，最低升幅收窄至0.34%，截至收盘，恒指涨1.59%，国企指数涨1.82%，恒生科技指数涨2.54%。同期，新能源汽车产销量分别完成101.5万辆和94.4万辆，按年分别增长29%和29.4%，新能源汽车新车销量达到汽车新车总销量的38.9%。希慎兴业绩后涨4.49%。希慎兴业公布，截至2024年12月31日止年度全年业绩。期内，集团营业额34.09亿元，同比增长6.20%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK1521","MCHmain","BK1095","01024","06618","HHImain","LU0345776255.USD","LU0164880469.USD","LU0823397285.USD","BK1506","LU0561508036.HKD","LU1956131251.USD","LU0345775950.USD","81810","HSTECH","LU0918141887.USD","LU0359201612.USD","LU1961090484.USD","BK1534","HSCEI","IE00BG0RBZ43.SGD","02313","LU1282648689.USD","MHImain","LU0359201885.HKD","LU0823426480.USD","80291","01997","513600","HSImain","81024","HSI","SG9999006514.SGD","IE0031814852.USD","LU2097828557.USD","CRHKY","YANG","00291","LU1770034418.SGD","IE00B29SXG58.USD","LU1981816686.USD","LU0607220059.USD","IE00BGHQDM52.EUR","LU2097828631.EUR","86618","02833"],"gpt_icon":1},{"id":"2512900479","title":"港股三大指數早盤震盪走強 恒指半日漲2.05% 快手(01024)漲9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900479","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:12","pubTimestamp":1739851935,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘震荡走强，截至午间收盘，恒指涨2.05%，国企指数涨2.29%，恒生科技指数涨3.04%。中国汽车工业协会发布数据显示，2025年1月份，内地乘用车产销分别完成215.1万辆和213.3万辆，按年分别增长3.3%和0.8%。个股方面，TCL电子涨10.79%。TCL电子发盈喜，预期集团2024年度的经调整归母净利润约在13亿至17亿港元之间，与2023年同期相比，将录得约62%至112%的增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80291","BK1578","LU0359202008.SGD","IE0008369823.USD","LU1303224171.USD","LU0456827905.SGD","81024","BK1510","IE00BHRH8D16.HKD","01997","HSImain","LU2097828805.USD","LU2226123227.USD","IE00BHRH8C09.USD","01024","BK1559","LU2226123490.SGD","00291","86618","IE0008368742.USD","LU0348766576.USD","BK1502","CRHKY","HSI","BK1583","LU2097828557.USD","MCHmain","02833","LU2097828714.EUR","YANG","HSCEI","LU0229494975.USD","00012","513600","HHImain","BK1247","MHImain","LU1251922891.USD","IE00B543WZ88.USD","06618","BK1601","HSTECH","BK1575","BK1515","BK1591","LU1770034418.SGD","IE00BG0RBZ43.SGD","IE00B0169L03.USD"],"gpt_icon":1},{"id":"2512994925","title":"海通國際：下調九龍倉置業(01997)評級至“中性” 目標價降至21.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994925","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:58","pubTimestamp":1739764715,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，考虑到多种因素影响香港零售市场，略微下调九龙仓置业2024至2026财年的租金收入预测，同时将其目标价由26.7港元下调至21.8港元，评级同样下调至“中性”。海通国际主要观点如下：香港零售市场表现不佳：去年香港零售额同比减少7%，较2019年同期下降13%，主要由于2024年缺乏消费券效应、港人北上消费及港元强势环境下访港游客消费低迷。该行预计今年香港零售租金续有单位数跌幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01997"],"gpt_icon":0},{"id":"2512989189","title":"【券商聚焦】海通國際下調九龍倉置業(01997)至“中性”評級 指人民幣兌港元貶值料進一步影響今年旅客消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2512989189","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512989189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:55","pubTimestamp":1739760940,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，去年香港零售额按年减少7%，较2019年同期下降13%，主要由于2024年缺乏消费券效应、港人北上消费及港元强势环境下访港游客消费低迷。该行亦发现，过去三十年零售指数与零售租金有较高的相关性，人民币兑港元贬值料进一步影响今年旅客消费。海通国际略微下调九龙仓置业2024至2026财年的租金收入预测，同时将其目标价由26.7港元下调至21.8港元，评级同样下调至“中性”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01997"],"gpt_icon":0},{"id":"2511656770","title":"九龍倉置業02月14日遭主力拋售284萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520983,"startTime":"0","endTime":"0","summary":"02月14日, 九龙仓置业股价涨0.30%，报收19.88元，成交金额5620万元，换手率0.09%，振幅3.28%，量比0.81。九龙仓置业今日主力资金净流出284万元，上一交易日主力净流出103万元。该股近5个交易日上涨2.60%，主力资金累计净流出909万元；近20日主力资金累计净流出284万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161724a2459c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161724a2459c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","BK1258","LU2226123227.USD","BK1229","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1601","LU1328615791.USD","LU0229494975.USD","BK1534","IE00BHRH8D16.HKD","LU2226123490.SGD","01997","BK1521"],"gpt_icon":0},{"id":"2509755000","title":"《大行》瑞銀對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:25","pubTimestamp":1738895100,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-06 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415529/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","BK1555","00066","LU0417516571.SGD","SG9999002463.SGD","03121","01997","BK1216","SG9999009997.SGD","LU1316543674.SGD","LU2088748293.HKD","LU2088748020.USD","BK1258","LU0831093199.SGD","00004","03145","80016","BK1236","BK1521","LU2226123490.SGD","LU2506952253.HKD","SG9999001846.SGD","00012","LU0229494975.USD","LU0348783233.USD","LU1039395188.USD","LU0823437842.USD","02778","BK1559","01113","00014","00101","BK1250","00016","00683","BK1569","LU1328615791.USD","IE00BSPPW651.USD","BK1256","SG9999003461.SGD","LU0149534421.HKD","LU2088748376.SGD","00083","BK1217","00017","IE00BHRH8C09.USD","00823","SG9999010078.USD","IE00BHRH8D16.HKD","SUHJY"],"gpt_icon":0},{"id":"2509426043","title":"港股開盤偏軟 恒指輕微高開0.01% 九龍倉置業(01997)漲1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426043","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:29","pubTimestamp":1738805344,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘偏软，恒指轻微高开0.01%，国企指数平开，恒生科技指数低开0.07%。绿景中国地产低开2.94%，公司公布，获悉翘石集团环球作为呈请人于本月4日向香港高等法院提出对其清盘呈请，有关该集团所担保的本金约21万美元另加应计利息之财务义务。绿景中国地产称将极力反对呈请，此乃由于董事会认为呈请并没有依据、不代表其他利益相关者之利益以及可能损害其价值，认为呈请并不会对其商业营运及财务状况带来重大不利影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01997","IE00BG0RBZ43.SGD","BK1229","LU0229494975.USD","LU1316543674.SGD","BK1534","IE00BHRH8D16.HKD","HSTECH","HSI","MCHmain","02833","BK1601","LU1328615791.USD","LU2226123490.SGD","BK1258","MHImain","LU2226123227.USD","HSImain","513600","IE00BHRH8C09.USD","BK1521","HSCEI","HHImain","YANG"],"gpt_icon":1},{"id":"2508861914","title":"大摩：預計2025年香港零售額跌5% 相關地產股偏好領展房產基金(00823)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508861914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508861914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:20","pubTimestamp":1738650003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，香港零售额12月录得约10%的同比下跌，差于11月的7%，尽管深圳开放“一签多行”。大摩预计2025年本港零售额跌幅为5%，预计人民币贬值以及香港经济疲弱将抵消“一签多行”的正面影响，偏好领展房产基金(00823)等。大摩表示，敞口零售相关地产股有九龙仓置业(01997)、领展房产基金(00823)、希慎兴业(00014)，2024年跑输恒生指数42-43个百分点，2025年年初至今这一趋势依旧。零售额增长已经连续十个月呈现负趋势，对这些股票持续施压。该行对领展评级“增持”，对九龙仓置业和希慎维持“减持”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106261372.USD","03121","BK4534","LU0912757837.SGD","LU0314104364.USD","LU1720051108.HKD","BK1534","00823","IE00BHRH8D16.HKD","LU1363072403.SGD","LU1720051017.SGD","LU2347655156.SGD","00014","BK4588","LU2028103732.USD","LU1989772840.SGD","LU0229494975.USD","LU2023251221.USD","BK1258","BK1229","BK4585","IE00BG0RBZ43.SGD","LU1732799900.SGD","LU0795875086.SGD","LU2133065610.SGD","LU1328615791.USD","LU2089284900.SGD","LU2226123490.SGD","BK4504","LU1074936037.SGD","LU1989772923.USD","01997","LU2111349929.HKD","LU1668664300.SGD","LU1732800096.USD","LU0267386448.USD","BK4516","LU0158827781.USD","LU2271345857.HKD","LU0098860793.USD","BK1601","LU0225283273.USD","LU0971096721.USD","BK4127","LU0158827948.USD","LU0006306889.USD","BK4581","BK1256","IE00BKVL7J92.USD","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2508107108","title":"大摩：料香港今年零售再跌半成，看好領展，減持九龍倉置業及希慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2508107108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508107108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 12:14","pubTimestamp":1738642455,"startTime":"0","endTime":"0","summary":"摩根士丹利报告预期，香港今年1月及全年零售销售均再跌5%，零售相关股份方面，看好领展，予“增持”评级。大摩指，香港去年12月零售跌幅差过其预期跌6%，期内内地访港游客按年增5%，港人外游则增17%。预计今年香港零售销售跌5%，因内地访港人次减少和消费模式改变，以及香港居民出境旅行趋势持续。在零售股中，看好领展，予目标价41港元，因收益及股息前景更稳定。另予九龙仓置业及希慎“减持”评级，目标价分别为20港元及13港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041219089879e2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041219089879e2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","BK1229","BK1258","LU0229494975.USD","BK1534","BK1521","IE00BHRH8C09.USD","00014","03121","BK1098","01997","IE00BHRH8D16.HKD","LU1316543674.SGD","BK1256","IE00BG0RBZ43.SGD","00823","LU2226123490.SGD","LU2226123227.USD","BK1601"],"gpt_icon":0},{"id":"2508109052","title":"【券商聚焦】摩根士丹利料2025年香港零售額跌幅為5% 人民幣貶值或抵消\"一簽多行\"的正面影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109052","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109052?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:46","pubTimestamp":1738637193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，香港零售额12月录得约10%的同比下跌，差于11月的7%，尽管深圳开放\"一签多行\"。大摩预计2025年本港零售额跌幅为5%，预计人民币贬值以及香港经济疲弱将抵消\"一签多行\"的正面影响。偏好领展房产基金(00823)等。大摩指，敞口零售相关地产股有九龙仓置业(01997)、领展、希慎兴业(00014)，2024年跑输恒生指数42-43个百分点，2025年年初至今这一趋势依旧。零售额增长已经连续十个月呈现负趋势，对这些股票持续施压。该行对领展评级“增持”，对九龙仓置业和希慎维持“减持”。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK4585","BK4127","LU1074936037.SGD","LU2111349929.HKD","LU0158827948.USD","LU0795875086.SGD","LU2028103732.USD","LU0267386448.USD","LU0795875169.SGD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","03121","LU1162221912.USD","LU2023251221.USD","LU2347655156.SGD","LU1316543674.SGD","LU0098860793.USD","BK1256","LU1548497426.USD","00823","01997","BK4581","LU2089283258.USD","BK1534","LU2271345857.HKD","LU2133065610.SGD","LU1989772923.USD","00014","LU2357305700.SGD","LU0006306889.USD","BK1098","LU2226123490.SGD","IE00BG0RBZ43.SGD","LU0314104364.USD","LU0971096721.USD","BK1521","BK4504","LU1363072403.SGD","LU1989772840.SGD","LU2226123227.USD","BK4588","LU1720051108.HKD","BK4516","LU1732800096.USD","IE00BHRH8D16.HKD","LU0106261372.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":99}]}}