港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卓爾智聯

0.315

+0.000

成交量：- -

成交額：- -

市值：39.06億

市盈率：71.50

高：0.315

開：0.315

低：0.315

收：0.315

資料載入中...

總覽公司新聞資訊公告

概念

疑似財技股+1.30%

內房股+2.85%

資金流向

資金流入：

資金流出：

新聞資訊

卓爾智聯盤中異動下午盤急速下跌7.35%報0.315港元

卓爾智聯盤中異動下午盤股價大跌8.96%報0.305港元

卓爾智聯與控股股東簽訂認購協議總金額3.12億港元

卓爾智聯盤中異動早盤股價大漲6.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02098"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02098"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","market":"HK","secType":"STK","nameCN":"卓爾智聯","latestPrice":0.315,"timestamp":1741231932068,"preClose":0.315,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":12399505800,"shares":12399505800,"eps":0.0067728716,"lyrEps":0.004405,"pbRate":0.26,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.31,"fiveDayClose":0.335,"twentyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","floatShares":12399505800,"roa":"0.08%","roe":"0.49%","lyrEps":0.004405,"shares":12399505800,"dividePrice":0,"high":0.315,"amplitude":0,"preClose":0.315,"low":0.315,"week52Low":0.22,"pbRate":"0.26","psRate":"0.03","week52High":0.475,"institutionHeld":0,"latestPrice":0.315,"committee":0.256637,"eps":0.004405477362801325,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.006772871699227553,"open":0.315,"prevYearClose":0.31,"prevWeekClose":0.335,"prevMonthClose":0.335,"prevQuarterClose":0.31,"fiveDayClose":0.335,"twentyDayClose":0.3,"sixtyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02098\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"02098","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-30","value":0.2112,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-31","value":0.0258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02098\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02098","date":"2025-03-05","current":46.586143,"percent":0.637427,"low":-4.823154,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"high":190.708219,"avg":38.646753,"sd":58.622594,"marketCap":3905844327},"quantilePoints":[{"date":"2020-03-06","current":15.461063,"twenty":15.408453,"median":15.664748,"eighty":16.47427,"marketCap":8247978060},{"date":"2020-03-13","current":14.737736,"twenty":15.334678,"median":15.613109,"eighty":16.384174,"marketCap":7776665028},{"date":"2020-03-20","current":14.048057,"twenty":15.240666,"median":15.59431,"eighty":16.241284,"marketCap":7305351996},{"date":"2020-03-27","current":14.964655,"twenty":15.026081,"median":15.573612,"eighty":16.160584,"marketCap":7776665028},{"date":"2020-04-03","current":85.934423,"twenty":15.079432,"median":15.587414,"eighty":16.47427,"marketCap":8719291092},{"date":"2020-04-09","current":98.040505,"twenty":15.100115,"median":15.603086,"eighty":16.879341,"marketCap":10015401930},{"date":"2020-04-17","current":97.338933,"twenty":15.172905,"median":15.618253,"eighty":17.478008,"marketCap":9897573672},{"date":"2020-04-24","current":91.65047,"twenty":15.233165,"median":15.695726,"eighty":80.046345,"marketCap":9308432382},{"date":"2020-04-29","current":92.745929,"twenty":15.244416,"median":15.736581,"eighty":83.208948,"marketCap":9426260640},{"date":"2020-05-08","current":92.698218,"twenty":15.275401,"median":15.896406,"eighty":90.771015,"marketCap":9426260640},{"date":"2020-05-15","current":90.739359,"twenty":15.312219,"median":16.013799,"eighty":91.235329,"marketCap":9190604124},{"date":"2020-05-22","current":87.530684,"twenty":15.32728,"median":16.070557,"eighty":90.908409,"marketCap":8837119350},{"date":"2020-05-29","current":90.00752,"twenty":15.338059,"median":16.237285,"eighty":90.690861,"marketCap":9072775866},{"date":"2020-06-05","current":89.355941,"twenty":15.353968,"median":16.477938,"eighty":90.867884,"marketCap":9072775866},{"date":"2020-06-12","current":85.882695,"twenty":15.382531,"median":16.859952,"eighty":90.739465,"marketCap":8719291092},{"date":"2020-06-19","current":82.251013,"twenty":15.410761,"median":17.275216,"eighty":90.690861,"marketCap":8365806318},{"date":"2020-06-26","current":83.485071,"twenty":15.421706,"median":17.917139,"eighty":90.645531,"marketCap":8483634576},{"date":"2020-07-03","current":78.725688,"twenty":15.432109,"median":18.012536,"eighty":90.6029,"marketCap":8012321544},{"date":"2020-07-10","current":83.716015,"twenty":15.465814,"median":79.302409,"eighty":90.468102,"marketCap":8601462834},{"date":"2020-07-17","current":77.858332,"twenty":15.485912,"median":79.319315,"eighty":90.262626,"marketCap":8012321544},{"date":"2020-07-24","current":82.762171,"twenty":15.491951,"median":80.055639,"eighty":90.0951,"marketCap":8483634576},{"date":"2020-07-31","current":82.279194,"twenty":15.50472,"median":80.301265,"eighty":90.001096,"marketCap":8483634576},{"date":"2020-08-07","current":81.048989,"twenty":15.529754,"median":80.963858,"eighty":89.920997,"marketCap":8365806318},{"date":"2020-08-14","current":79.707525,"twenty":15.539865,"median":80.785253,"eighty":89.701282,"marketCap":8247978060},{"date":"2020-08-21","current":80.481051,"twenty":15.575246,"median":80.583924,"eighty":89.663835,"marketCap":8365806318},{"date":"2020-08-28","current":86.606222,"twenty":15.584035,"median":80.688067,"eighty":89.531826,"marketCap":9072775866},{"date":"2020-09-04","current":185.981452,"twenty":15.593552,"median":80.926963,"eighty":90.001096,"marketCap":9072775866},{"date":"2020-09-11","current":185.782388,"twenty":15.598579,"median":81.191784,"eighty":90.6029,"marketCap":9072775866},{"date":"2020-09-18","current":179.219388,"twenty":15.611101,"median":81.321495,"eighty":90.996145,"marketCap":8837119350},{"date":"2020-09-25","current":174.649779,"twenty":15.615166,"median":81.62257,"eighty":91.658842,"marketCap":8543378060},{"date":"2020-09-30","current":176.303831,"twenty":15.621339,"median":82.210718,"eighty":91.959678,"marketCap":8665426318},{"date":"2020-10-09","current":178.697345,"twenty":15.631694,"median":82.279194,"eighty":92.754965,"marketCap":8909522834},{"date":"2020-10-16","current":176.321789,"twenty":15.683335,"median":82.429014,"eighty":93.199873,"marketCap":8787474576},{"date":"2020-10-23","current":180.939137,"twenty":15.696094,"median":82.554939,"eighty":98.525603,"marketCap":9031571092},{"date":"2020-10-30","current":173.576968,"twenty":15.74466,"median":82.594577,"eighty":131.259717,"marketCap":8665426318},{"date":"2020-11-06","current":176.403873,"twenty":15.831638,"median":82.719124,"eighty":172.258474,"marketCap":8909522834},{"date":"2020-11-13","current":181.084748,"twenty":15.885075,"median":83.371085,"eighty":174.509643,"marketCap":9153619350},{"date":"2020-11-20","current":175.157376,"twenty":15.911881,"median":83.602736,"eighty":175.354183,"marketCap":8909522834},{"date":"2020-11-27","current":185.187857,"twenty":15.975683,"median":84.650566,"eighty":176.311014,"marketCap":9397715866},{"date":"2020-12-04","current":174.313469,"twenty":16.014291,"median":85.220177,"eighty":176.354623,"marketCap":8909522834},{"date":"2020-12-11","current":167.550808,"twenty":16.0196,"median":85.911024,"eighty":176.604771,"marketCap":8543378060},{"date":"2020-12-18","current":169.669317,"twenty":16.051065,"median":86.282427,"eighty":176.457759,"marketCap":8665426318},{"date":"2020-12-24","current":169.494486,"twenty":16.072547,"median":87.145224,"eighty":176.371039,"marketCap":8665426318},{"date":"2020-12-31","current":169.425067,"twenty":16.103883,"median":87.889055,"eighty":176.318197,"marketCap":8665426318},{"date":"2021-01-08","current":165.547925,"twenty":165.295687,"median":167.573449,"eighty":169.439446,"marketCap":8543378060},{"date":"2021-01-15","current":158.678174,"twenty":158.622414,"median":165.293213,"eighty":169.326988,"marketCap":8177233286},{"date":"2021-01-22","current":161.114307,"twenty":158.622414,"median":161.114307,"eighty":168.24871,"marketCap":8299281544},{"date":"2021-01-29","current":150.393654,"twenty":156.513223,"median":160.871347,"eighty":166.358135,"marketCap":7811088512},{"date":"2021-02-05","current":151.299912,"twenty":151.367285,"median":158.678174,"eighty":165.402518,"marketCap":7811088512},{"date":"2021-02-11","current":146.361956,"twenty":149.51666,"median":158.399204,"eighty":165.295687,"marketCap":7566991996},{"date":"2021-02-19","current":151.017427,"twenty":149.026836,"median":156.620459,"eighty":164.894237,"marketCap":7811088512},{"date":"2021-02-26","current":156.079773,"twenty":149.603685,"median":156.486414,"eighty":162.901099,"marketCap":8055185028},{"date":"2021-03-05","current":149.359661,"twenty":149.603685,"median":156.079773,"eighty":161.100352,"marketCap":7689040254},{"date":"2021-03-12","current":142.496763,"twenty":147.808189,"median":154.779512,"eighty":161.037283,"marketCap":7322895480},{"date":"2021-03-19","current":133.04125,"twenty":146.303779,"median":153.588328,"eighty":160.953505,"marketCap":6834702448},{"date":"2021-03-26","current":140.790002,"twenty":142.748907,"median":151.542841,"eighty":160.71486,"marketCap":7200847222},{"date":"2021-04-01","current":-4.823154,"twenty":142.429704,"median":151.181959,"eighty":160.636632,"marketCap":7200847222},{"date":"2021-04-09","current":-4.812531,"twenty":141.153526,"median":151.017427,"eighty":159.461557,"marketCap":7200847222},{"date":"2021-04-16","current":-4.631857,"twenty":139.200568,"median":149.899923,"eighty":158.594535,"marketCap":6956750706},{"date":"2021-04-23","current":-4.620293,"twenty":133.016802,"median":148.931997,"eighty":158.455032,"marketCap":6956750706},{"date":"2021-04-30","current":-4.442228,"twenty":-4.445734,"median":147.011014,"eighty":158.361617,"marketCap":6716210706},{"date":"2021-05-07","current":-4.336198,"twenty":-4.445734,"median":146.361956,"eighty":158.298223,"marketCap":6598382448},{"date":"2021-05-14","current":-4.26154,"twenty":-4.44204,"median":145.548044,"eighty":158.255534,"marketCap":6480554190},{"date":"2021-05-21","current":-4.492749,"twenty":-4.442102,"median":143.621215,"eighty":158.169671,"marketCap":6834038964},{"date":"2021-05-28","current":-4.525618,"twenty":-4.508938,"median":142.496763,"eighty":157.482989,"marketCap":6951867222},{"date":"2021-06-04","current":-4.547175,"twenty":-4.526198,"median":141.807928,"eighty":156.513223,"marketCap":6951867222},{"date":"2021-06-11","current":-4.47043,"twenty":-4.534293,"median":140.790002,"eighty":156.243331,"marketCap":6834038964},{"date":"2021-06-18","current":-4.429273,"twenty":-4.530627,"median":139.96324,"eighty":156.05514,"marketCap":6716210706},{"date":"2021-06-25","current":-4.121041,"twenty":-4.526392,"median":136.621985,"eighty":155.949939,"marketCap":6244897674},{"date":"2021-07-02","current":-4.050362,"twenty":-4.525618,"median":133.01069,"eighty":155.92327,"marketCap":6127069416},{"date":"2021-07-09","current":-3.976455,"twenty":-4.519731,"median":-4.050362,"eighty":153.635753,"marketCap":6009241158},{"date":"2021-07-16","current":-4.13248,"twenty":-4.502601,"median":-4.051794,"eighty":153.600332,"marketCap":6244897674},{"date":"2021-07-23","current":-4.288835,"twenty":-4.492749,"median":-4.061256,"eighty":153.588328,"marketCap":6480554190},{"date":"2021-07-30","current":-4.352191,"twenty":-4.475454,"median":-4.120592,"eighty":153.365808,"marketCap":6598382448},{"date":"2021-08-06","current":-4.596444,"twenty":-4.502601,"median":-4.122908,"eighty":151.673482,"marketCap":6951867222},{"date":"2021-08-13","current":-4.59019,"twenty":-4.519731,"median":-4.128247,"eighty":151.4122,"marketCap":6951867222},{"date":"2021-08-20","current":-4.603234,"twenty":-4.536064,"median":-4.137696,"eighty":151.299912,"marketCap":6951867222},{"date":"2021-08-27","current":-4.194643,"twenty":-4.531637,"median":-4.235233,"eighty":151.064005,"marketCap":6362725932},{"date":"2021-09-03","current":-3.282975,"twenty":-4.526585,"median":-4.137696,"eighty":151.017427,"marketCap":6009241158},{"date":"2021-09-10","current":-3.146139,"twenty":-4.525618,"median":-4.128247,"eighty":150.874919,"marketCap":5773584642},{"date":"2021-09-17","current":-3.123274,"twenty":-4.519731,"median":-4.122908,"eighty":150.393654,"marketCap":5714670513},{"date":"2021-09-24","current":-3.21838,"twenty":-4.519237,"median":-4.121041,"eighty":149.603685,"marketCap":5891412900},{"date":"2021-09-30","current":-3.207646,"twenty":-4.516496,"median":-4.119567,"eighty":149.378274,"marketCap":5891412900},{"date":"2021-10-08","current":-3.175715,"twenty":-4.51109,"median":-4.057791,"eighty":149.103063,"marketCap":5832498771},{"date":"2021-10-15","current":-3.173538,"twenty":-4.506229,"median":-4.051794,"eighty":148.835195,"marketCap":5832498771},{"date":"2021-10-22","current":-3.055433,"twenty":-4.49866,"median":-4.049397,"eighty":148.24909,"marketCap":5655756384},{"date":"2021-10-29","current":-3.126819,"twenty":-4.485831,"median":-3.283055,"eighty":147.126359,"marketCap":5773584642},{"date":"2021-11-05","current":-3.089822,"twenty":-4.473444,"median":-3.273282,"eighty":146.409209,"marketCap":5714670513},{"date":"2021-11-12","current":-3.140581,"twenty":-4.468982,"median":-3.221439,"eighty":146.367733,"marketCap":5832498771},{"date":"2021-11-19","current":-3.176799,"twenty":-4.463918,"median":-3.219109,"eighty":146.332868,"marketCap":5891412900},{"date":"2021-11-26","current":-3.016993,"twenty":-4.459228,"median":-3.215641,"eighty":146.237868,"marketCap":5596842255},{"date":"2021-12-03","current":-2.916329,"twenty":-4.455616,"median":-3.208362,"eighty":145.670598,"marketCap":5420099868},{"date":"2021-12-10","current":-3.132874,"twenty":-4.447488,"median":-3.186471,"eighty":144.453493,"marketCap":5832498771},{"date":"2021-12-17","current":-3.008372,"twenty":-4.442102,"median":-3.179597,"eighty":143.643138,"marketCap":5596842255},{"date":"2021-12-24","current":-3.037139,"twenty":-4.441378,"median":-3.176257,"eighty":143.130254,"marketCap":5655756384},{"date":"2021-12-31","current":-2.904274,"twenty":-4.438983,"median":-3.174408,"eighty":142.545939,"marketCap":5420099868},{"date":"2022-01-07","current":-2.97872,"twenty":2.969829,"median":24.00992,"eighty":44.36764,"marketCap":5537928126},{"date":"2022-01-14","current":-2.782529,"twenty":2.956372,"median":23.921029,"eighty":44.36764,"marketCap":5184443352},{"date":"2022-01-21","current":-2.997005,"twenty":2.934295,"median":23.906133,"eighty":44.36764,"marketCap":5596842255},{"date":"2022-01-28","current":-2.90979,"twenty":2.923278,"median":23.842211,"eighty":44.36764,"marketCap":5420099868},{"date":"2022-02-04","current":-2.911217,"twenty":2.919898,"median":23.821632,"eighty":44.428443,"marketCap":5420099868},{"date":"2022-02-11","current":-2.842189,"twenty":2.910797,"median":23.821632,"eighty":44.428443,"marketCap":5302271610},{"date":"2022-02-18","current":-2.859723,"twenty":2.896775,"median":23.821632,"eighty":44.428443,"marketCap":5361185739},{"date":"2022-02-25","current":-3.040781,"twenty":2.876429,"median":23.814432,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-04","current":-3.039616,"twenty":2.865805,"median":23.701943,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-11","current":-3.044213,"twenty":2.828743,"median":23.640039,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-18","current":-3.024889,"twenty":2.802337,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-03-25","current":-3.087779,"twenty":2.760038,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-01","current":-3.011266,"twenty":2.725053,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-04-08","current":-4.072183,"twenty":2.670923,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-14","current":-3.951906,"twenty":2.121042,"median":23.605598,"eighty":44.428443,"marketCap":5596842255},{"date":"2022-04-22","current":-3.946309,"twenty":-2.770413,"median":23.605598,"eighty":44.428443,"marketCap":5479013997},{"date":"2022-04-29","current":-4.169779,"twenty":-2.826525,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-06","current":-4.204706,"twenty":-2.842763,"median":23.594492,"eighty":44.36764,"marketCap":5696099868},{"date":"2022-05-13","current":-4.281309,"twenty":-2.862232,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-20","current":-4.405638,"twenty":-2.904419,"median":23.605598,"eighty":44.428443,"marketCap":5943756384},{"date":"2022-05-27","current":-3.863108,"twenty":-2.912081,"median":23.605598,"eighty":44.428443,"marketCap":6005670513},{"date":"2022-06-02","current":-3.802872,"twenty":-2.929872,"median":23.594492,"eighty":44.36764,"marketCap":5943756384},{"date":"2022-06-10","current":-3.899341,"twenty":-2.960495,"median":23.605598,"eighty":44.428443,"marketCap":6067584642},{"date":"2022-06-17","current":-3.952589,"twenty":-2.993503,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-24","current":-3.936915,"twenty":-3.008812,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-30","current":-4.063211,"twenty":-3.016292,"median":23.566788,"eighty":44.428443,"marketCap":6315241158},{"date":"2022-07-08","current":-3.939649,"twenty":-3.027036,"median":23.57278,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-15","current":-4.016668,"twenty":-3.036586,"median":23.512035,"eighty":44.489247,"marketCap":6191412900},{"date":"2022-07-22","current":-3.973895,"twenty":-3.038263,"median":23.348719,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-29","current":-3.969053,"twenty":-3.043624,"median":23.153222,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-08-05","current":-3.778219,"twenty":-3.054931,"median":22.855771,"eighty":44.489247,"marketCap":5819928126},{"date":"2022-08-29","current":-3.702075,"twenty":-3.057148,"median":21.940188,"eighty":44.809581,"marketCap":5579777610},{"date":"2022-09-16","current":-3.459053,"twenty":-3.068415,"median":20.654662,"eighty":45.030277,"marketCap":5269789965},{"date":"2022-09-23","current":-3.417721,"twenty":-3.073995,"median":20.243865,"eighty":45.077449,"marketCap":5145794907},{"date":"2022-09-30","current":-3.39675,"twenty":-3.090409,"median":18.649519,"eighty":45.077449,"marketCap":5083797378},{"date":"2022-10-07","current":-3.517703,"twenty":-3.114771,"median":18.209342,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-10-14","current":-3.421096,"twenty":-3.123803,"median":12.89852,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-21","current":-3.441193,"twenty":-3.139864,"median":12.558635,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-28","current":-3.489524,"twenty":-3.14793,"median":12.125306,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-11-04","current":-3.822277,"twenty":-3.150581,"median":10.546092,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-11","current":-3.776026,"twenty":-3.164173,"median":9.084068,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-18","current":-3.54905,"twenty":-3.17554,"median":7.73092,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-11-25","current":-3.470265,"twenty":-3.183216,"median":5.150394,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-12-02","current":-3.349228,"twenty":-3.21574,"median":4.610448,"eighty":45.053863,"marketCap":5021799849},{"date":"2022-12-09","current":-3.269331,"twenty":-3.270716,"median":4.572091,"eighty":45.053863,"marketCap":4959802320},{"date":"2022-12-16","current":-3.358163,"twenty":-3.282975,"median":4.495534,"eighty":45.101035,"marketCap":5083797378},{"date":"2022-12-23","current":-3.271261,"twenty":-3.310198,"median":4.483871,"eighty":45.101035,"marketCap":4959802320},{"date":"2022-12-30","current":-3.263262,"twenty":-3.310198,"median":4.471807,"eighty":45.101035,"marketCap":4959802320},{"date":"2023-01-06","current":-3.339228,"twenty":-3.317209,"median":4.444601,"eighty":45.101035,"marketCap":5145794907},{"date":"2023-01-13","current":-3.269701,"twenty":-3.323416,"median":4.411346,"eighty":45.13662,"marketCap":5145794907},{"date":"2023-01-20","current":-3.200221,"twenty":-3.323416,"median":4.40074,"eighty":45.13662,"marketCap":5021799849},{"date":"2023-01-27","current":-3.204711,"twenty":-3.334949,"median":4.366085,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-02-03","current":-3.134181,"twenty":-3.334949,"median":4.3556,"eighty":45.243376,"marketCap":4959802320},{"date":"2023-02-10","current":-3.155602,"twenty":-3.338794,"median":4.322254,"eighty":45.278961,"marketCap":4959802320},{"date":"2023-02-17","current":-3.272328,"twenty":-3.334949,"median":4.280422,"eighty":45.243376,"marketCap":5083797378},{"date":"2023-02-24","current":-3.256028,"twenty":-3.338794,"median":4.124934,"eighty":45.207791,"marketCap":5021799849},{"date":"2023-03-03","current":-3.257191,"twenty":-3.338794,"median":4.015416,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-03-10","current":-3.281411,"twenty":-3.281411,"median":-3.281411,"eighty":-3.281411,"marketCap":5021799849},{"date":"2023-03-17","current":-3.249966,"twenty":-3.358513,"median":15.932054,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-24","current":-3.213076,"twenty":-3.358513,"median":15.820981,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-31","current":-3.3977,"twenty":-3.359149,"median":15.78153,"eighty":79.376227,"marketCap":5269789965},{"date":"2023-04-06","current":-3.199899,"twenty":-3.358966,"median":15.753988,"eighty":79.373975,"marketCap":4959802320},{"date":"2023-04-14","current":-1.445361,"twenty":-3.359331,"median":15.695726,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-04-21","current":-1.428252,"twenty":-3.359331,"median":15.610599,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-04-28","current":-1.420979,"twenty":-3.359331,"median":15.573612,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-05-05","current":-1.382738,"twenty":-3.359331,"median":15.498566,"eighty":79.37848,"marketCap":4773809733},{"date":"2023-05-12","current":-1.500818,"twenty":-3.359331,"median":15.461063,"eighty":79.37848,"marketCap":5145794907},{"date":"2023-05-19","current":-1.503884,"twenty":-3.359331,"median":15.360416,"eighty":79.37848,"marketCap":5083797378},{"date":"2023-05-25","current":-1.491681,"twenty":-3.359149,"median":15.336369,"eighty":79.376227,"marketCap":5021799849},{"date":"2023-06-02","current":-1.478278,"twenty":-3.359331,"median":15.233165,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-06-09","current":-1.461909,"twenty":-3.359331,"median":15.015991,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-06-16","current":-1.45035,"twenty":-3.359331,"median":14.968535,"eighty":79.37848,"marketCap":4835807262},{"date":"2023-06-23","current":-1.402215,"twenty":-3.359331,"median":14.937472,"eighty":79.37848,"marketCap":4649814675},{"date":"2023-06-30","current":-1.396148,"twenty":-3.359331,"median":14.744157,"eighty":79.37848,"marketCap":4587817146},{"date":"2023-07-07","current":-1.36107,"twenty":-3.359149,"median":14.704713,"eighty":79.376227,"marketCap":4463822088},{"date":"2023-07-14","current":-1.323593,"twenty":-3.359149,"median":14.450102,"eighty":79.376227,"marketCap":4401824559},{"date":"2023-07-21","current":-1.236127,"twenty":-3.359149,"median":14.067245,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-07-28","current":-1.237451,"twenty":-3.359149,"median":13.261449,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-04","current":-1.235398,"twenty":-3.359149,"median":12.053709,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-11","current":-1.18594,"twenty":-3.359149,"median":9.292044,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-08-18","current":-1.061771,"twenty":-3.359149,"median":8.037173,"eighty":79.376227,"marketCap":3471861624},{"date":"2023-08-25","current":-1.023345,"twenty":-3.359149,"median":7.932428,"eighty":79.376227,"marketCap":3347866566},{"date":"2023-09-01","current":-1.007627,"twenty":-3.359149,"median":7.788864,"eighty":79.376227,"marketCap":3285869037},{"date":"2023-09-08","current":-1.288967,"twenty":-3.359149,"median":7.717897,"eighty":79.376227,"marketCap":4153834443},{"date":"2023-09-15","current":-1.24087,"twenty":-3.359149,"median":7.653249,"eighty":79.376227,"marketCap":4029839385},{"date":"2023-09-22","current":-1.20797,"twenty":-3.359149,"median":7.634849,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-09-29","current":-1.205902,"twenty":-3.358966,"median":7.569014,"eighty":79.373975,"marketCap":3905844327},{"date":"2023-10-06","current":-1.18733,"twenty":-3.358966,"median":7.537113,"eighty":79.373975,"marketCap":3843846798},{"date":"2023-10-13","current":-1.131568,"twenty":-3.358966,"median":7.484275,"eighty":79.373975,"marketCap":3657854211},{"date":"2023-10-20","current":-1.075688,"twenty":-3.358784,"median":6.482903,"eighty":79.371722,"marketCap":3471861624},{"date":"2023-10-27","current":-1.229886,"twenty":-3.358966,"median":-1.007593,"eighty":79.373975,"marketCap":3967841856},{"date":"2023-11-03","current":-1.111633,"twenty":-3.358966,"median":-1.040659,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-10","current":-1.111865,"twenty":-3.358966,"median":-1.075688,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-17","current":-1.101927,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-24","current":-1.092929,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-12-01","current":-1.06965,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3533859153},{"date":"2023-12-08","current":-0.998623,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3285869037},{"date":"2023-12-15","current":-0.936688,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2023-12-22","current":-0.918568,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2023-12-29","current":-0.924885,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3075077438},{"date":"2024-01-05","current":-0.920186,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2024-01-12","current":-0.938466,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-01-19","current":-0.879612,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-01-26","current":-0.883049,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-02-02","current":-0.944633,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-02-09","current":-0.958804,"twenty":-3.358513,"median":-1.097587,"eighty":79.359438,"marketCap":3161873979},{"date":"2024-02-16","current":-0.902208,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2975881392},{"date":"2024-02-23","current":-0.876756,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2876685345},{"date":"2024-03-01","current":-0.910201,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2988280897},{"date":"2024-03-08","current":-0.906021,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2975881392},{"date":"2024-03-15","current":-0.903046,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2963481886},{"date":"2024-03-22","current":-0.869835,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2851886334},{"date":"2024-03-28","current":-1.062327,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":3471861624},{"date":"2024-04-05","current":57.384816,"twenty":-3.359149,"median":-1.107605,"eighty":79.376227,"marketCap":3161873979},{"date":"2024-04-12","current":66.348684,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3657854211},{"date":"2024-04-19","current":77.660522,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":4277829501},{"date":"2024-04-26","current":86.771628,"twenty":-3.358601,"median":-1.101927,"eighty":80.046345,"marketCap":4773809733},{"date":"2024-05-03","current":94.725435,"twenty":-3.358601,"median":-1.101927,"eighty":80.445572,"marketCap":5207792436},{"date":"2024-05-10","current":87.751001,"twenty":-3.358601,"median":-1.101927,"eighty":80.878727,"marketCap":4835807262},{"date":"2024-05-17","current":93.513324,"twenty":-3.358601,"median":-1.101927,"eighty":81.191784,"marketCap":5145794907},{"date":"2024-05-24","current":97.115118,"twenty":-3.358601,"median":-1.101927,"eighty":81.62257,"marketCap":5331787494},{"date":"2024-05-31","current":90.247793,"twenty":-3.358601,"median":-1.101927,"eighty":82.339749,"marketCap":4959802320},{"date":"2024-06-07","current":93.748347,"twenty":-3.358601,"median":-1.101927,"eighty":82.583328,"marketCap":5145794907},{"date":"2024-06-14","current":100.617528,"twenty":-3.358601,"median":-1.101927,"eighty":82.762171,"marketCap":5517780081},{"date":"2024-06-21","current":101.961512,"twenty":-3.358601,"median":-1.101927,"eighty":83.622233,"marketCap":5579777610},{"date":"2024-06-28","current":99.737078,"twenty":-3.358601,"median":-1.101927,"eighty":85.649466,"marketCap":5455782552},{"date":"2024-07-05","current":92.957012,"twenty":-3.358601,"median":-1.101927,"eighty":85.958632,"marketCap":5083797378},{"date":"2024-07-12","current":93.952624,"twenty":-3.358601,"median":-1.101927,"eighty":86.79952,"marketCap":5145794907},{"date":"2024-07-19","current":89.423113,"twenty":-3.358601,"median":-1.101927,"eighty":88.286098,"marketCap":4897804791},{"date":"2024-07-26","current":85.708879,"twenty":-3.358601,"median":-1.101927,"eighty":88.502656,"marketCap":4711812204},{"date":"2024-08-02","current":88.015665,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4835807262},{"date":"2024-08-09","current":85.191071,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4711812204},{"date":"2024-08-16","current":79.55548,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4401824559},{"date":"2024-08-23","current":75.873295,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4215831972},{"date":"2024-08-30","current":77.584004,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-09-06","current":53.26032,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4587817146},{"date":"2024-09-13","current":51.956856,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4463822088},{"date":"2024-09-20","current":50.212493,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4339827030},{"date":"2024-09-27","current":49.199282,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-04","current":51.572637,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4463822088},{"date":"2024-10-10","current":50.466844,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-10-18","current":50.006633,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-25","current":47.835465,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-01","current":47.80324,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-08","current":46.708561,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-15","current":48.535024,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-22","current":47.086569,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-29","current":45.645727,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-06","current":45.753496,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-13","current":47.322815,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-12-20","current":46.048021,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-27","current":46.083773,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2025-01-03","current":44.553579,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3719851740},{"date":"2025-01-10","current":43.977652,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3657854211},{"date":"2025-01-17","current":43.197407,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-24","current":42.928419,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-28","current":41.232048,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":3471861624},{"date":"2025-02-07","current":46.649993,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3905844327},{"date":"2025-02-14","current":48.154148,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4029839385},{"date":"2025-02-21","current":47.244804,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3967841856},{"date":"2025-02-28","current":49.622947,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4153834443},{"date":"2025-03-05","current":46.586143,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3905844327}],"customCompares":[{"symbol":"02098","name":"卓爾智聯","items":[{"date":"2020-03-06","value":15.461063,"marketCap":8247978060},{"date":"2020-03-13","value":14.737736,"marketCap":7776665028},{"date":"2020-03-20","value":14.048057,"marketCap":7305351996},{"date":"2020-03-27","value":14.964655,"marketCap":7776665028},{"date":"2020-04-03","value":85.934423,"marketCap":8719291092},{"date":"2020-04-09","value":98.040505,"marketCap":10015401930},{"date":"2020-04-17","value":97.338933,"marketCap":9897573672},{"date":"2020-04-24","value":91.65047,"marketCap":9308432382},{"date":"2020-04-29","value":92.745929,"marketCap":9426260640},{"date":"2020-05-08","value":92.698218,"marketCap":9426260640},{"date":"2020-05-15","value":90.739359,"marketCap":9190604124},{"date":"2020-05-22","value":87.530684,"marketCap":8837119350},{"date":"2020-05-29","value":90.00752,"marketCap":9072775866},{"date":"2020-06-05","value":89.355941,"marketCap":9072775866},{"date":"2020-06-12","value":85.882695,"marketCap":8719291092},{"date":"2020-06-19","value":82.251013,"marketCap":8365806318},{"date":"2020-06-26","value":83.485071,"marketCap":8483634576},{"date":"2020-07-03","value":78.725688,"marketCap":8012321544},{"date":"2020-07-10","value":83.716015,"marketCap":8601462834},{"date":"2020-07-17","value":77.858332,"marketCap":8012321544},{"date":"2020-07-24","value":82.762171,"marketCap":8483634576},{"date":"2020-07-31","value":82.279194,"marketCap":8483634576},{"date":"2020-08-07","value":81.048989,"marketCap":8365806318},{"date":"2020-08-14","value":79.707525,"marketCap":8247978060},{"date":"2020-08-21","value":80.481051,"marketCap":8365806318},{"date":"2020-08-28","value":86.606222,"marketCap":9072775866},{"date":"2020-09-04","value":185.981452,"marketCap":9072775866},{"date":"2020-09-11","value":185.782388,"marketCap":9072775866},{"date":"2020-09-18","value":179.219388,"marketCap":8837119350},{"date":"2020-09-25","value":174.649779,"marketCap":8543378060},{"date":"2020-09-30","value":176.303831,"marketCap":8665426318},{"date":"2020-10-09","value":178.697345,"marketCap":8909522834},{"date":"2020-10-16","value":176.321789,"marketCap":8787474576},{"date":"2020-10-23","value":180.939137,"marketCap":9031571092},{"date":"2020-10-30","value":173.576968,"marketCap":8665426318},{"date":"2020-11-06","value":176.403873,"marketCap":8909522834},{"date":"2020-11-13","value":181.084748,"marketCap":9153619350},{"date":"2020-11-20","value":175.157376,"marketCap":8909522834},{"date":"2020-11-27","value":185.187857,"marketCap":9397715866},{"date":"2020-12-04","value":174.313469,"marketCap":8909522834},{"date":"2020-12-11","value":167.550808,"marketCap":8543378060},{"date":"2020-12-18","value":169.669317,"marketCap":8665426318},{"date":"2020-12-24","value":169.494486,"marketCap":8665426318},{"date":"2020-12-31","value":169.425067,"marketCap":8665426318},{"date":"2021-01-08","value":165.547925,"marketCap":8543378060},{"date":"2021-01-15","value":158.678174,"marketCap":8177233286},{"date":"2021-01-22","value":161.114307,"marketCap":8299281544},{"date":"2021-01-29","value":150.393654,"marketCap":7811088512},{"date":"2021-02-05","value":151.299912,"marketCap":7811088512},{"date":"2021-02-11","value":146.361956,"marketCap":7566991996},{"date":"2021-02-19","value":151.017427,"marketCap":7811088512},{"date":"2021-02-26","value":156.079773,"marketCap":8055185028},{"date":"2021-03-05","value":149.359661,"marketCap":7689040254},{"date":"2021-03-12","value":142.496763,"marketCap":7322895480},{"date":"2021-03-19","value":133.04125,"marketCap":6834702448},{"date":"2021-03-26","value":140.790002,"marketCap":7200847222},{"date":"2021-04-01","value":-4.823154,"marketCap":7200847222},{"date":"2021-04-09","value":-4.812531,"marketCap":7200847222},{"date":"2021-04-16","value":-4.631857,"marketCap":6956750706},{"date":"2021-04-23","value":-4.620293,"marketCap":6956750706},{"date":"2021-04-30","value":-4.442228,"marketCap":6716210706},{"date":"2021-05-07","value":-4.336198,"marketCap":6598382448},{"date":"2021-05-14","value":-4.26154,"marketCap":6480554190},{"date":"2021-05-21","value":-4.492749,"marketCap":6834038964},{"date":"2021-05-28","value":-4.525618,"marketCap":6951867222},{"date":"2021-06-04","value":-4.547175,"marketCap":6951867222},{"date":"2021-06-11","value":-4.47043,"marketCap":6834038964},{"date":"2021-06-18","value":-4.429273,"marketCap":6716210706},{"date":"2021-06-25","value":-4.121041,"marketCap":6244897674},{"date":"2021-07-02","value":-4.050362,"marketCap":6127069416},{"date":"2021-07-09","value":-3.976455,"marketCap":6009241158},{"date":"2021-07-16","value":-4.13248,"marketCap":6244897674},{"date":"2021-07-23","value":-4.288835,"marketCap":6480554190},{"date":"2021-07-30","value":-4.352191,"marketCap":6598382448},{"date":"2021-08-06","value":-4.596444,"marketCap":6951867222},{"date":"2021-08-13","value":-4.59019,"marketCap":6951867222},{"date":"2021-08-20","value":-4.603234,"marketCap":6951867222},{"date":"2021-08-27","value":-4.194643,"marketCap":6362725932},{"date":"2021-09-03","value":-3.282975,"marketCap":6009241158},{"date":"2021-09-10","value":-3.146139,"marketCap":5773584642},{"date":"2021-09-17","value":-3.123274,"marketCap":5714670513},{"date":"2021-09-24","value":-3.21838,"marketCap":5891412900},{"date":"2021-09-30","value":-3.207646,"marketCap":5891412900},{"date":"2021-10-08","value":-3.175715,"marketCap":5832498771},{"date":"2021-10-15","value":-3.173538,"marketCap":5832498771},{"date":"2021-10-22","value":-3.055433,"marketCap":5655756384},{"date":"2021-10-29","value":-3.126819,"marketCap":5773584642},{"date":"2021-11-05","value":-3.089822,"marketCap":5714670513},{"date":"2021-11-12","value":-3.140581,"marketCap":5832498771},{"date":"2021-11-19","value":-3.176799,"marketCap":5891412900},{"date":"2021-11-26","value":-3.016993,"marketCap":5596842255},{"date":"2021-12-03","value":-2.916329,"marketCap":5420099868},{"date":"2021-12-10","value":-3.132874,"marketCap":5832498771},{"date":"2021-12-17","value":-3.008372,"marketCap":5596842255},{"date":"2021-12-24","value":-3.037139,"marketCap":5655756384},{"date":"2021-12-31","value":-2.904274,"marketCap":5420099868},{"date":"2022-01-07","value":-2.97872,"marketCap":5537928126},{"date":"2022-01-14","value":-2.782529,"marketCap":5184443352},{"date":"2022-01-21","value":-2.997005,"marketCap":5596842255},{"date":"2022-01-28","value":-2.90979,"marketCap":5420099868},{"date":"2022-02-04","value":-2.911217,"marketCap":5420099868},{"date":"2022-02-11","value":-2.842189,"marketCap":5302271610},{"date":"2022-02-18","value":-2.859723,"marketCap":5361185739},{"date":"2022-02-25","value":-3.040781,"marketCap":5714670513},{"date":"2022-03-04","value":-3.039616,"marketCap":5714670513},{"date":"2022-03-11","value":-3.044213,"marketCap":5714670513},{"date":"2022-03-18","value":-3.024889,"marketCap":5655756384},{"date":"2022-03-25","value":-3.087779,"marketCap":5773584642},{"date":"2022-04-01","value":-3.011266,"marketCap":5655756384},{"date":"2022-04-08","value":-4.072183,"marketCap":5773584642},{"date":"2022-04-14","value":-3.951906,"marketCap":5596842255},{"date":"2022-04-22","value":-3.946309,"marketCap":5479013997},{"date":"2022-04-29","value":-4.169779,"marketCap":5696099868},{"date":"2022-05-06","value":-4.204706,"marketCap":5696099868},{"date":"2022-05-13","value":-4.281309,"marketCap":5696099868},{"date":"2022-05-20","value":-4.405638,"marketCap":5943756384},{"date":"2022-05-27","value":-3.863108,"marketCap":6005670513},{"date":"2022-06-02","value":-3.802872,"marketCap":5943756384},{"date":"2022-06-10","value":-3.899341,"marketCap":6067584642},{"date":"2022-06-17","value":-3.952589,"marketCap":6129498771},{"date":"2022-06-24","value":-3.936915,"marketCap":6129498771},{"date":"2022-06-30","value":-4.063211,"marketCap":6315241158},{"date":"2022-07-08","value":-3.939649,"marketCap":6129498771},{"date":"2022-07-15","value":-4.016668,"marketCap":6191412900},{"date":"2022-07-22","value":-3.973895,"marketCap":6129498771},{"date":"2022-07-29","value":-3.969053,"marketCap":6129498771},{"date":"2022-08-05","value":-3.778219,"marketCap":5819928126},{"date":"2022-08-29","value":-3.702075,"marketCap":5579777610},{"date":"2022-09-16","value":-3.459053,"marketCap":5269789965},{"date":"2022-09-23","value":-3.417721,"marketCap":5145794907},{"date":"2022-09-30","value":-3.39675,"marketCap":5083797378},{"date":"2022-10-07","value":-3.517703,"marketCap":5269789965},{"date":"2022-10-14","value":-3.421096,"marketCap":5083797378},{"date":"2022-10-21","value":-3.441193,"marketCap":5083797378},{"date":"2022-10-28","value":-3.489524,"marketCap":5145794907},{"date":"2022-11-04","value":-3.822277,"marketCap":5579777610},{"date":"2022-11-11","value":-3.776026,"marketCap":5579777610},{"date":"2022-11-18","value":-3.54905,"marketCap":5269789965},{"date":"2022-11-25","value":-3.470265,"marketCap":5145794907},{"date":"2022-12-02","value":-3.349228,"marketCap":5021799849},{"date":"2022-12-09","value":-3.269331,"marketCap":4959802320},{"date":"2022-12-16","value":-3.358163,"marketCap":5083797378},{"date":"2022-12-23","value":-3.271261,"marketCap":4959802320},{"date":"2022-12-30","value":-3.263262,"marketCap":4959802320},{"date":"2023-01-06","value":-3.339228,"marketCap":5145794907},{"date":"2023-01-13","value":-3.269701,"marketCap":5145794907},{"date":"2023-01-20","value":-3.200221,"marketCap":5021799849},{"date":"2023-01-27","value":-3.204711,"marketCap":5021799849},{"date":"2023-02-03","value":-3.134181,"marketCap":4959802320},{"date":"2023-02-10","value":-3.155602,"marketCap":4959802320},{"date":"2023-02-17","value":-3.272328,"marketCap":5083797378},{"date":"2023-02-24","value":-3.256028,"marketCap":5021799849},{"date":"2023-03-03","value":-3.257191,"marketCap":5021799849},{"date":"2023-03-10","value":-3.281411,"marketCap":5021799849},{"date":"2023-03-17","value":-3.249966,"marketCap":5021799849},{"date":"2023-03-24","value":-3.213076,"marketCap":5021799849},{"date":"2023-03-31","value":-3.3977,"marketCap":5269789965},{"date":"2023-04-06","value":-3.199899,"marketCap":4959802320},{"date":"2023-04-14","value":-1.445361,"marketCap":5021799849},{"date":"2023-04-21","value":-1.428252,"marketCap":4959802320},{"date":"2023-04-28","value":-1.420979,"marketCap":4897804791},{"date":"2023-05-05","value":-1.382738,"marketCap":4773809733},{"date":"2023-05-12","value":-1.500818,"marketCap":5145794907},{"date":"2023-05-19","value":-1.503884,"marketCap":5083797378},{"date":"2023-05-25","value":-1.491681,"marketCap":5021799849},{"date":"2023-06-02","value":-1.478278,"marketCap":4959802320},{"date":"2023-06-09","value":-1.461909,"marketCap":4897804791},{"date":"2023-06-16","value":-1.45035,"marketCap":4835807262},{"date":"2023-06-23","value":-1.402215,"marketCap":4649814675},{"date":"2023-06-30","value":-1.396148,"marketCap":4587817146},{"date":"2023-07-07","value":-1.36107,"marketCap":4463822088},{"date":"2023-07-14","value":-1.323593,"marketCap":4401824559},{"date":"2023-07-21","value":-1.236127,"marketCap":4091836914},{"date":"2023-07-28","value":-1.237451,"marketCap":4091836914},{"date":"2023-08-04","value":-1.235398,"marketCap":4091836914},{"date":"2023-08-11","value":-1.18594,"marketCap":3905844327},{"date":"2023-08-18","value":-1.061771,"marketCap":3471861624},{"date":"2023-08-25","value":-1.023345,"marketCap":3347866566},{"date":"2023-09-01","value":-1.007627,"marketCap":3285869037},{"date":"2023-09-08","value":-1.288967,"marketCap":4153834443},{"date":"2023-09-15","value":-1.24087,"marketCap":4029839385},{"date":"2023-09-22","value":-1.20797,"marketCap":3905844327},{"date":"2023-09-29","value":-1.205902,"marketCap":3905844327},{"date":"2023-10-06","value":-1.18733,"marketCap":3843846798},{"date":"2023-10-13","value":-1.131568,"marketCap":3657854211},{"date":"2023-10-20","value":-1.075688,"marketCap":3471861624},{"date":"2023-10-27","value":-1.229886,"marketCap":3967841856},{"date":"2023-11-03","value":-1.111633,"marketCap":3595856682},{"date":"2023-11-10","value":-1.111865,"marketCap":3595856682},{"date":"2023-11-17","value":-1.101927,"marketCap":3595856682},{"date":"2023-11-24","value":-1.092929,"marketCap":3595856682},{"date":"2023-12-01","value":-1.06965,"marketCap":3533859153},{"date":"2023-12-08","value":-0.998623,"marketCap":3285869037},{"date":"2023-12-15","value":-0.936688,"marketCap":3099876450},{"date":"2023-12-22","value":-0.918568,"marketCap":3037878921},{"date":"2023-12-29","value":-0.924885,"marketCap":3075077438},{"date":"2024-01-05","value":-0.920186,"marketCap":3037878921},{"date":"2024-01-12","value":-0.938466,"marketCap":3099876450},{"date":"2024-01-19","value":-0.879612,"marketCap":2901484357},{"date":"2024-01-26","value":-0.883049,"marketCap":2901484357},{"date":"2024-02-02","value":-0.944633,"marketCap":3099876450},{"date":"2024-02-09","value":-0.958804,"marketCap":3161873979},{"date":"2024-02-16","value":-0.902208,"marketCap":2975881392},{"date":"2024-02-23","value":-0.876756,"marketCap":2876685345},{"date":"2024-03-01","value":-0.910201,"marketCap":2988280897},{"date":"2024-03-08","value":-0.906021,"marketCap":2975881392},{"date":"2024-03-15","value":-0.903046,"marketCap":2963481886},{"date":"2024-03-22","value":-0.869835,"marketCap":2851886334},{"date":"2024-03-28","value":-1.062327,"marketCap":3471861624},{"date":"2024-04-05","value":57.384816,"marketCap":3161873979},{"date":"2024-04-12","value":66.348684,"marketCap":3657854211},{"date":"2024-04-19","value":77.660522,"marketCap":4277829501},{"date":"2024-04-26","value":86.771628,"marketCap":4773809733},{"date":"2024-05-03","value":94.725435,"marketCap":5207792436},{"date":"2024-05-10","value":87.751001,"marketCap":4835807262},{"date":"2024-05-17","value":93.513324,"marketCap":5145794907},{"date":"2024-05-24","value":97.115118,"marketCap":5331787494},{"date":"2024-05-31","value":90.247793,"marketCap":4959802320},{"date":"2024-06-07","value":93.748347,"marketCap":5145794907},{"date":"2024-06-14","value":100.617528,"marketCap":5517780081},{"date":"2024-06-21","value":101.961512,"marketCap":5579777610},{"date":"2024-06-28","value":99.737078,"marketCap":5455782552},{"date":"2024-07-05","value":92.957012,"marketCap":5083797378},{"date":"2024-07-12","value":93.952624,"marketCap":5145794907},{"date":"2024-07-19","value":89.423113,"marketCap":4897804791},{"date":"2024-07-26","value":85.708879,"marketCap":4711812204},{"date":"2024-08-02","value":88.015665,"marketCap":4835807262},{"date":"2024-08-09","value":85.191071,"marketCap":4711812204},{"date":"2024-08-16","value":79.55548,"marketCap":4401824559},{"date":"2024-08-23","value":75.873295,"marketCap":4215831972},{"date":"2024-08-30","value":77.584004,"marketCap":4339827030},{"date":"2024-09-06","value":53.26032,"marketCap":4587817146},{"date":"2024-09-13","value":51.956856,"marketCap":4463822088},{"date":"2024-09-20","value":50.212493,"marketCap":4339827030},{"date":"2024-09-27","value":49.199282,"marketCap":4277829501},{"date":"2024-10-04","value":51.572637,"marketCap":4463822088},{"date":"2024-10-10","value":50.466844,"marketCap":4339827030},{"date":"2024-10-18","value":50.006633,"marketCap":4277829501},{"date":"2024-10-25","value":47.835465,"marketCap":4091836914},{"date":"2024-11-01","value":47.80324,"marketCap":4091836914},{"date":"2024-11-08","value":46.708561,"marketCap":3967841856},{"date":"2024-11-15","value":48.535024,"marketCap":4091836914},{"date":"2024-11-22","value":47.086569,"marketCap":3967841856},{"date":"2024-11-29","value":45.645727,"marketCap":3843846798},{"date":"2024-12-06","value":45.753496,"marketCap":3843846798},{"date":"2024-12-13","value":47.322815,"marketCap":3967841856},{"date":"2024-12-20","value":46.048021,"marketCap":3843846798},{"date":"2024-12-27","value":46.083773,"marketCap":3843846798},{"date":"2025-01-03","value":44.553579,"marketCap":3719851740},{"date":"2025-01-10","value":43.977652,"marketCap":3657854211},{"date":"2025-01-17","value":43.197407,"marketCap":3595856682},{"date":"2025-01-24","value":42.928419,"marketCap":3595856682},{"date":"2025-01-28","value":41.232048,"marketCap":3471861624},{"date":"2025-02-07","value":46.649993,"marketCap":3905844327},{"date":"2025-02-14","value":48.154148,"marketCap":4029839385},{"date":"2025-02-21","value":47.244804,"marketCap":3967841856},{"date":"2025-02-28","value":49.622947,"marketCap":4153834443},{"date":"2025-03-05","value":46.586143,"marketCap":3905844327}]},{"symbol":"02588","name":"中銀航空租賃","items":[{"date":"2020-03-06","value":8.820348,"marketCap":44173757759},{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-05","value":5.696553,"marketCap":42612234507}]},{"symbol":"02866","name":"中遠海發","items":[{"date":"2020-03-06","value":11.036799,"marketCap":23166119651},{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-05","value":16.43506,"marketCap":27932142177}]},{"symbol":"01196","name":"偉祿集團","items":[{"date":"2020-03-06","value":20.318025,"marketCap":6773968534},{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-05","value":-20.991431,"marketCap":10229040148}]}],"industryCompare":{"bkCode":"BK1124","name":"貿易公司與經銷商","current":28.559168,"rank":57,"totalCount":60,"items":[{"symbol":"00645","name":"安域亞洲","value":-6.62875493041793,"marketCap":70305029},{"symbol":"00235","name":"中策資本控股","value":13.27381,"marketCap":489246092},{"symbol":"00521","name":"CWT INT’L","value":32.466896,"marketCap":809399723},{"symbol":"00990","name":"榮暉國際","value":7.492124,"marketCap":4984397513},{"symbol":"01104","name":"亞太資源","value":-2.723194,"marketCap":1397339114},{"symbol":"01001","name":"滬港聯合","value":2.84685,"marketCap":229142993},{"symbol":"00731","name":"建發新勝","value":-5.54087,"marketCap":326772792},{"symbol":"01196","name":"偉祿集團","value":-20.961865,"marketCap":10214633049},{"symbol":"01159","name":"智數科技集團","value":-1.506173,"marketCap":47799892},{"symbol":"00372","name":"保德國際發展","value":-0.15259,"marketCap":63273166},{"symbol":"00399","name":"領航醫藥生物科技","value":28.949104,"marketCap":331640932},{"symbol":"02866","name":"中遠海發","value":16.41803660570382,"marketCap":27851837000},{"symbol":"00377","name":"中國華君","value":-0.02814622685590194,"marketCap":54157906},{"symbol":"00599","name":"怡邦行控股","value":14.348083,"marketCap":129391009},{"symbol":"00223","name":"易生活控股","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"承輝國際","value":-738.274581,"marketCap":231079944},{"symbol":"00997","name":"普匯中金國際","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"智富資源投資","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"中國管業","value":2.450927,"marketCap":157207388},{"symbol":"00217","name":"中國誠通發展集團","value":14.976046,"marketCap":578569599},{"symbol":"01130","name":"中國環境資源","value":-7.047573,"marketCap":259047647},{"symbol":"08080","name":"北亞策略","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"新質数字","value":-22.536055,"marketCap":2760802000},{"symbol":"02326","name":"新源萬恆控股","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"中核國際","value":9.539037,"marketCap":860936222},{"symbol":"00387","name":"力豐(集團)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"環能國際","value":-2.37549,"marketCap":84923758},{"symbol":"02588","name":"中銀航空租賃","value":5.574027580761114,"marketCap":41710021073},{"symbol":"00166","name":"新時代集團控股","value":-1.761095,"marketCap":410863518},{"symbol":"02280","name":"慧聰集團","value":-0.22787144443401308,"marketCap":263296154},{"symbol":"00299","name":"寶新置地","value":-0.006758,"marketCap":11357059},{"symbol":"02327","name":"美瑞健康國際","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"能源及能量環球","value":-2.685406,"marketCap":75408872},{"symbol":"00637","name":"利記","value":-1.968898,"marketCap":104422500},{"symbol":"01733","name":"易大宗","value":1.306831,"marketCap":2693240962},{"symbol":"01231","name":"新礦資源","value":140.83766994637878,"marketCap":1040000000},{"symbol":"00936","name":"佳兆業資本","value":21.027953,"marketCap":116600000},{"symbol":"08269","name":"富譽控股","value":-1.558375,"marketCap":43645417},{"symbol":"02098","name":"卓爾智聯","value":46.5861425081564,"marketCap":3905844327},{"symbol":"01848","name":"中國飛機租賃","value":-66.386342,"marketCap":2732860149},{"symbol":"03313","name":"雅高控股","value":-0.6000524687380999,"marketCap":244129492},{"symbol":"02112","name":"恩典生命科技","value":-0.7448593118827734,"marketCap":220500000},{"symbol":"02499","name":"佛朗斯股份","value":32.646578776488994,"marketCap":2189063512},{"symbol":"08310","name":"大豐港","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"港銀控股","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"匯通達網絡","value":23.610419214104137,"marketCap":8290995617},{"symbol":"01539","name":"知行集團控股","value":133.179496,"marketCap":1532629638},{"symbol":"08196","name":"福田股份","value":-3.5833947208422123,"marketCap":24591798},{"symbol":"01495","name":"集一控股","value":-0.040948548402653905,"marketCap":25849021},{"symbol":"01496","name":"亞積邦租賃","value":8.527095,"marketCap":93312000},{"symbol":"01581","name":"進升集團控股","value":1.600019,"marketCap":50215000},{"symbol":"01660","name":"兆邦基生活","value":-22.311829,"marketCap":916860000},{"symbol":"08425","name":"興銘控股","value":82.688797,"marketCap":19928000},{"symbol":"08400","name":"亞洲先鋒娛樂","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"明梁控股","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"德利机械","value":26.672312,"marketCap":189000000},{"symbol":"01891","name":"興合控股","value":5.305470820759961,"marketCap":162000000},{"symbol":"01545","name":"設計都會","value":10.004390772804026,"marketCap":144000000},{"symbol":"08612","name":"維亮控股","value":-0.278753,"marketCap":10990080},{"symbol":"09930","name":"宏信建發","value":3.7901962205777924,"marketCap":4028527440}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02098\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似財技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":0.013048},{"market":"HK","name":"內房股","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":0.028515}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02098\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516264380","title":"卓爾智聯盤中異動 下午盤急速下跌7.35%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516264380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:50","pubTimestamp":1741071010,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时50分，卓尔智联股票出现异动，股价大幅下挫7.35%。截至发稿，该股报0.315港元/股，成交量7.1万股，换手率0.00%，振幅8.82%。资金方面，该股资金流入340港元，流出2.391万港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.34%。其相关个股中，国药科技股份、中国海洋发展、京东物流涨幅较大，振幅较大的相关个股有百德国际、中国海洋发展、京东物流，振幅分别为9.09%、7.41%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145010a25e618d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145010a25e618d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02098","BK1511","BK1555"],"gpt_icon":0},{"id":"2514842835","title":"卓爾智聯盤中異動 下午盤股價大跌8.96%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:04","pubTimestamp":1740636269,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时04分，卓尔智联股票出现异动，股价快速跳水8.96%。截至发稿，该股报0.305港元/股，成交量4000股，换手率0.00%，振幅8.96%。资金方面，该股资金流入670港元，流出610港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.27%。其相关个股中，环宇物流(亚洲)、滨海泰达物流、中远海运国际涨幅较大，振幅较大的相关个股有滨海泰达物流、百德国际、卓尔智联，振幅分别为14.43%、13.85%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227140429abdecaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227140429abdecaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1511","02098","BK1124"],"gpt_icon":0},{"id":"2512718291","title":"卓爾智聯與控股股東簽訂認購協議 總金額3.12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718291","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:13","pubTimestamp":1739956380,"startTime":"0","endTime":"0","summary":"2月19日，卓尔智联发布公告，宣布与卓尔控股签订认购协议，卓尔控股将以每股0.26港元的价格认购12亿股新股份，总代价为3.12亿港元。此次认购股份占公司最后实际可行日期已发行股本总额的约9.68%，而在完成后则占约8.82%。认购事项预计将为公司带来约3.12亿港元的净收入，主要用于偿还一笔独立第三方借贷，金额约为3.17亿元，需在2025年8月30日前偿还。股东特别大会定于2025年3月12日召开，届时将对认购协议及相关交易进行表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021917223196288523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021917223196288523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1124","02098","BK1511"],"gpt_icon":0},{"id":"2512902178","title":"卓爾智聯盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:11","pubTimestamp":1739848313,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时11分，卓尔智联股票出现异动，股价大幅上涨6.06%。截至发稿，该股报0.350港元/股，成交量52.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入18.375万港元，流出0港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.03%。其相关个股中，道和环球、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、京东物流，振幅分别为6.10%、3.21%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181111539626f39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181111539626f39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","BK1555","02098"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47}]}}