港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卓爾智聯

0.270

+0.0155.88%

成交量：28.60萬

成交額：7.49萬

市值：33.48億

市盈率：24.37

高：0.270

開：0.255

低：0.255

收：0.255

資料載入中...

總覽公司新聞公告

卓爾智聯盤中異動大幅上漲5.88%

數字貿易和實體商貿雙輪驅動，2024卓爾智聯營收突破1600億

卓爾智聯(02098.HK)：2024年收入達到1623.59億元同比增加29.6%

卓爾智聯(02098)發佈年度業績股東應占溢利1.29億元同比增加153.27%

卓爾智聯03月28日遭主力拋售74萬元

卓爾智聯03月14日主力淨流出42萬元散戶資金買入

卓爾智聯股價重挫10.53% 市值跌4.44億港元

卓爾智聯(02098)股價顯著上升10%，現價港幣$0.33

阿斯达克财经

卓爾智聯盤中異動快速上漲5.00%

卓爾智聯盤中異動股價大跌6.25%

卓爾智聯盤中異動下午盤急速下跌7.35%報0.315港元

卓爾智聯盤中異動下午盤股價大跌8.96%報0.305港元

卓爾智聯與控股股東簽訂認購協議總金額3.12億港元

卓爾智聯盤中異動早盤股價大漲6.06%

卓爾智聯盤中異動大幅拉昇12.50%

卓爾智聯盤中異動股價大漲5.00%

卓爾智聯盤中異動下午盤快速下挫7.94%

卓爾智聯盤中異動股價大跌6.78%報0.275港元

卓爾智聯盤中異動下午盤快速上漲9.26%報0.295港元

卓爾智聯盤中異動早盤股價大跌5.36%報0.265港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02098/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","market":"HK","secType":"STK","nameCN":"卓爾智聯","latestPrice":0.27,"timestamp":1743667696029,"preClose":0.255,"halted":0,"volume":286000,"delay":0,"floatShares":12399505800,"shares":12399505800,"eps":0.011081275315446991,"marketStatus":"休市中","change":0.015,"latestTime":"04-03 16:08:16","open":0.255,"high":0.27,"low":0.255,"amount":74890,"amplitude":0.058824,"askPrice":0.27,"askSize":34000,"bidPrice":0.26,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.011081275315446991,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.0681439123192968,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02098\",,,,,undefined,":{"symbol":"02098","floatShares":12399505800,"roa":"0.08%","roe":"0.65%","lyrEps":0.011081,"volumeRatio":0.0681439123192968,"shares":12399505800,"dividePrice":0,"high":0.27,"amplitude":0.058824,"preClose":0.255,"low":0.255,"week52Low":0.221,"pbRate":"0.23","psRate":"0.02","week52High":0.475,"institutionHeld":0,"latestPrice":0.27,"committee":-0.619048,"eps":0.011081275315446991,"divideRate":0,"volume":286000,"delay":0,"ttmEps":0.011081275315446991,"open":0.255,"prevYearClose":0.31,"prevWeekClose":0.249,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.26,"twentyDayClose":0.32,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02098\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524360406","title":"卓爾智聯盤中異動 大幅上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524360406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524360406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:20","pubTimestamp":1743657657,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时20分，卓尔智联股票出现异动，股价大幅上涨5.88%。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.34%。其相关个股中，中国海洋发展、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、卓尔智联，振幅分别为8.47%、5.98%、3.92%。财报数据显示，2024年卓尔智联海外营收达到406.68亿元，同比上涨超过380%。这背后，是卓尔智联旗下各个业务板块的大力出海。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132058972d24a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132058972d24a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1555","BK1511","02098"],"gpt_icon":0},{"id":"2524884185","title":"數字貿易和實體商貿雙輪驅動，2024卓爾智聯營收突破1600億","url":"https://stock-news.laohu8.com/highlight/detail?id=2524884185","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524884185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:17","pubTimestamp":1743470263,"startTime":"0","endTime":"0","summary":"数据显示，卓尔智联实现营收1623.59亿元，同比增长超29%，净利润9336.1万元，同比增长超42%，在充满挑战的经济环境下，营收利润的双增长，呈现出稳健增长态势。海关总署数据显示，2024年我国货物贸易进出口总值43.85万亿元，同比增长5%，创下历史新高。财报数据显示，2024年卓尔智联海外营收达到406.68亿元，同比上涨超过380%。截至2024年12月，CIC累计注册用户16654家，累计交易额超293亿美元。致力于成为全球领先数字贸易平台的卓尔智联，自然不会错过这一机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040109182594c7f986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040109182594c7f986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098"],"gpt_icon":0},{"id":"2523929321","title":"卓爾智聯(02098.HK)：2024年收入達到1623.59億元 同比增加29.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929321","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929321?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:04","pubTimestamp":1743433497,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨卓尔智联发布公告，截至2024年12月31日止年度，收入达到1623.59亿元人民币，同比增加29.6%；公司权益股东应占溢利1.29亿元人民币，同比增加153.3%；基本每股盈利人民币1.04分。湖北省2024年政府工作报告提出汉口北已“成功举办汉交会等60多场国际性全国性活动”，武汉市2024年政府工作报告提出“深化汉口北市场采购贸易方式试点”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31230449189026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1511","02098","BK1555"],"gpt_icon":0},{"id":"2523892524","title":"卓爾智聯(02098)發佈年度業績 股東應占溢利1.29億元 同比增加153.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523892524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523892524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:55","pubTimestamp":1743432906,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓尔智联(02098)发布截至2024年12月31日止年度全年业绩，收入1623.59亿元(人民币，下同)，同比增加29.59%;股东应占溢利1.29亿元，同比增加153.27%;每股基本盈利1.04分。公告称，收入增加主要是由于供应链管理及贸易业务收入增加所致。截至2024年12月31日止年度，集团来自供应链管理及贸易业务的收入贡献集团总收入约99.6%。截至2024年12月31日止年度，集团来自供应链管理及贸易业务的收入约为1617.36亿元(2023年：约1246.91亿元)。供应链管理及贸易业务的收入增加主要由于集团持续扩大业务规模。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02098","BK1124","BK1555","BK1511"],"gpt_icon":0},{"id":"2522544442","title":"卓爾智聯03月28日遭主力拋售74萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149783,"startTime":"0","endTime":"0","summary":"03月28日, 卓尔智联股价跌4.23%，报收0.25元，成交金额91万元，换手率0.03%，振幅7.31%，量比0.54。卓尔智联今日主力资金（超大单+大单）净流出74万元，上一交易日主力净流出221万元。该股近5个交易日下跌20.95%，主力资金累计净流出660万元；近20日主力资金累计净流出479万元，其中净流出天数为5日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2445/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165546a6a733a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165546a6a733a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02098","BK1555","BK1511"],"gpt_icon":0},{"id":"2519873980","title":"卓爾智聯03月14日主力淨流出42萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940176,"startTime":"0","endTime":"0","summary":"03月14日，卓尔智联股价收平报0.33元，成交金额65万元，换手率0.02%，振幅6.15%，量比0.96。卓尔智联今日主力资金净流出42万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.56%，主力资金累计净流入16万元；近20日主力资金累计净流入7万元，其中净流入天数为2日。该股主力净额占比0.01%，港股市场排名2459/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165144a1dc7b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165144a1dc7b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","BK1555","02098"],"gpt_icon":0},{"id":"2519307050","title":"卓爾智聯股價重挫10.53% 市值跌4.44億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519307050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519307050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:21","pubTimestamp":1741846888,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时21分，卓尔智联股票出现波动，股价急速下跌10.53%。截至发稿，该股报0.340港元/股，成交量1.3万股，换手率0.00%，振幅10.53%。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.19%。其相关个股中，百德国际、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有环宇物流(亚洲)、卓尔智联、百德国际，振幅分别为16.39%、10.53%、8.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313142128a1daa8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313142128a1daa8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1124","02098","BK1511"],"gpt_icon":0},{"id":"2518316920","title":"卓爾智聯(02098)股價顯著上升10%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2518316920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518316920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:15","pubTimestamp":1741756500,"startTime":"0","endTime":"0","summary":"[上升股]卓尔智联(02098) 股价在下午01:15比前收市价显著上升10%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.3。总成交量为976.3万股，总成交金额为港币$293.472万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121571/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1511","BK1124","02098"],"gpt_icon":0},{"id":"2518103289","title":"卓爾智聯盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:12","pubTimestamp":1741756365,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时12分，卓尔智联股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.315港元/股，成交量956万股，换手率0.08%，振幅5.00%。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.13%。其相关个股中，卓尔智联、国药科技股份、中远海运国际涨幅较大，振幅较大的相关个股有卓尔智联、百德国际、EDA集团控股，振幅分别为5.00%、4.15%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312131245964229c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312131245964229c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","BK1555","02098"],"gpt_icon":0},{"id":"2518768719","title":"卓爾智聯盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:33","pubTimestamp":1741671235,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时33分，卓尔智联股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.300港元/股，成交量2.1万股，换手率0.00%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.30%。其相关个股中，百德国际、国药科技股份、京东物流涨幅较大，振幅较大的相关个股有百德国际、环宇物流(亚洲)、京东物流，振幅分别为35.03%、6.90%、5.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113335598a36381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113335598a36381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1511","02098","BK1555"],"gpt_icon":0},{"id":"2516264380","title":"卓爾智聯盤中異動 下午盤急速下跌7.35%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516264380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:50","pubTimestamp":1741071010,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时50分，卓尔智联股票出现异动，股价大幅下挫7.35%。截至发稿，该股报0.315港元/股，成交量7.1万股，换手率0.00%，振幅8.82%。资金方面，该股资金流入340港元，流出2.391万港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.34%。其相关个股中，国药科技股份、中国海洋发展、京东物流涨幅较大，振幅较大的相关个股有百德国际、中国海洋发展、京东物流，振幅分别为9.09%、7.41%、6.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145010a25e618d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145010a25e618d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02098","BK1511","BK1124"],"gpt_icon":0},{"id":"2514842835","title":"卓爾智聯盤中異動 下午盤股價大跌8.96%報0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:04","pubTimestamp":1740636269,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时04分，卓尔智联股票出现异动，股价快速跳水8.96%。截至发稿，该股报0.305港元/股，成交量4000股，换手率0.00%，振幅8.96%。资金方面，该股资金流入670港元，流出610港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.27%。其相关个股中，环宇物流(亚洲)、滨海泰达物流、中远海运国际涨幅较大，振幅较大的相关个股有滨海泰达物流、百德国际、卓尔智联，振幅分别为14.43%、13.85%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227140429abdecaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227140429abdecaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1124","BK1511","02098"],"gpt_icon":0},{"id":"2512718291","title":"卓爾智聯與控股股東簽訂認購協議 總金額3.12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718291","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:13","pubTimestamp":1739956380,"startTime":"0","endTime":"0","summary":"2月19日，卓尔智联发布公告，宣布与卓尔控股签订认购协议，卓尔控股将以每股0.26港元的价格认购12亿股新股份，总代价为3.12亿港元。此次认购股份占公司最后实际可行日期已发行股本总额的约9.68%，而在完成后则占约8.82%。认购事项预计将为公司带来约3.12亿港元的净收入，主要用于偿还一笔独立第三方借贷，金额约为3.17亿元，需在2025年8月30日前偿还。股东特别大会定于2025年3月12日召开，届时将对认购协议及相关交易进行表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021917223196288523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021917223196288523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1124","BK1511","02098"],"gpt_icon":0},{"id":"2512902178","title":"卓爾智聯盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:11","pubTimestamp":1739848313,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时11分，卓尔智联股票出现异动，股价大幅上涨6.06%。截至发稿，该股报0.350港元/股，成交量52.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入18.375万港元，流出0港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.03%。其相关个股中，道和环球、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、京东物流，振幅分别为6.10%、3.21%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181111539626f39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181111539626f39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02098","BK1511","BK1555"],"gpt_icon":0},{"id":"2511761684","title":"卓爾智聯盤中異動 大幅拉昇12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:10","pubTimestamp":1739502633,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时10分，卓尔智联股票出现异动，股价快速上涨12.50%。截至发稿，该股报0.360港元/股，成交量10.1万股，换手率0.00%，振幅7.81%。资金方面，该股资金流入1.9915万港元，流出0港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.42%。其相关个股中，卓尔智联、京东物流、道和环球涨幅较大，振幅较大的相关个股有道和环球、卓尔智联、百德国际，振幅分别为14.67%、7.81%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141110339884dbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141110339884dbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098","BK1555","BK1511","BK1124"],"gpt_icon":0},{"id":"2509603547","title":"卓爾智聯盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:13","pubTimestamp":1738912412,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时13分，卓尔智联股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.315港元/股，成交量9.3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.9295万港元，流出0港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.04%。其相关个股中，卓尔智联、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有百德国际、EDA集团控股、道和环球，振幅分别为9.09%、6.02%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151332987d4be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151332987d4be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1555","BK1511","02098"],"gpt_icon":0},{"id":"2509213814","title":"卓爾智聯盤中異動 下午盤快速下挫7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:06","pubTimestamp":1738818409,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时06分，卓尔智联股票出现波动，股价快速下跌7.94%。截至发稿，该股报0.290港元/股，成交量2.2万股，换手率0.00%，振幅7.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.11%。其相关个股中，EDA集团控股、中远海运国际、滨海泰达物流涨幅较大，振幅较大的相关个股有道和环球、EDA集团控股、百德国际，振幅分别为9.41%、8.91%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130649abc43d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206130649abc43d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1555","02098","BK1124"],"gpt_icon":0},{"id":"2509244828","title":"卓爾智聯盤中異動 股價大跌6.78%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:43","pubTimestamp":1738719806,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时43分，卓尔智联股票出现波动，股价急速下跌6.78%。截至发稿，该股报0.275港元/股，成交量4000股，换手率0.00%，振幅6.78%。资金方面，该股资金流入0港元，流出845港元。卓尔智联股票所在的供应链管理行业中，整体跌幅为0.10%。其相关个股中，滨海泰达物流、大丰港、国药科技股份涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、大丰港，振幅分别为2.56%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094326a239ad67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094326a239ad67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1555","BK1124","02098"],"gpt_icon":0},{"id":"2508482243","title":"卓爾智聯盤中異動 下午盤快速上漲9.26%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:29","pubTimestamp":1738654175,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时29分，卓尔智联股票出现异动，股价急速拉升9.26%。截至发稿，该股报0.295港元/股，成交量26.1万股，换手率0.00%，振幅9.26%。资金方面，该股资金流入7.233万港元，流出3910港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.25%。其相关个股中，中国海洋发展、道和环球、卓尔智联涨幅较大，振幅较大的相关个股有道和环球、百德国际、EDA集团控股，振幅分别为20.57%、9.09%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204152935a238d2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204152935a238d2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02098","BK1555","BK1124","BK1511"],"gpt_icon":0},{"id":"2508633901","title":"卓爾智聯盤中異動 早盤股價大跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508633901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508633901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546203,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，卓尔智联股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.265港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出265港元。卓尔智联股票所在的供应链管理行业中，整体涨幅为0.00%。其相关个股中，中国海洋发展、滨海泰达物流、大丰港涨幅较大，振幅较大的相关个股有京东物流、滨海泰达物流、大丰港，振幅分别为0.30%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930039878fcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930039878fcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1555","02098","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02098\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02098","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02098","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02098\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-07","paymentDate":"2015-07-30","value":0.2112,"currency":"HKD"},{"executeDate":"2018-07-06","recordDate":"2018-07-09","paymentDate":"2018-07-31","value":0.0258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02098\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02098","date":"2025-04-03","current":24.306339,"percent":0.588972,"low":-4.823154,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"high":190.708219,"avg":38.960853,"sd":58.522862,"marketCap":3347866566},"quantilePoints":[{"date":"2020-04-09","current":98.040505,"twenty":15.100115,"median":15.603086,"eighty":16.879341,"marketCap":10015401930},{"date":"2020-04-17","current":97.338933,"twenty":15.172905,"median":15.618253,"eighty":17.478008,"marketCap":9897573672},{"date":"2020-04-24","current":91.65047,"twenty":15.233165,"median":15.695726,"eighty":80.046345,"marketCap":9308432382},{"date":"2020-04-29","current":92.745929,"twenty":15.244416,"median":15.736581,"eighty":83.208948,"marketCap":9426260640},{"date":"2020-05-08","current":92.698218,"twenty":15.275401,"median":15.896406,"eighty":90.771015,"marketCap":9426260640},{"date":"2020-05-15","current":90.739359,"twenty":15.312219,"median":16.013799,"eighty":91.235329,"marketCap":9190604124},{"date":"2020-05-22","current":87.530684,"twenty":15.32728,"median":16.070557,"eighty":90.908409,"marketCap":8837119350},{"date":"2020-05-29","current":90.00752,"twenty":15.338059,"median":16.237285,"eighty":90.690861,"marketCap":9072775866},{"date":"2020-06-05","current":89.355941,"twenty":15.353968,"median":16.477938,"eighty":90.867884,"marketCap":9072775866},{"date":"2020-06-12","current":85.882695,"twenty":15.382531,"median":16.859952,"eighty":90.739465,"marketCap":8719291092},{"date":"2020-06-19","current":82.251013,"twenty":15.410761,"median":17.275216,"eighty":90.690861,"marketCap":8365806318},{"date":"2020-06-26","current":83.485071,"twenty":15.421706,"median":17.917139,"eighty":90.645531,"marketCap":8483634576},{"date":"2020-07-03","current":78.725688,"twenty":15.432109,"median":18.012536,"eighty":90.6029,"marketCap":8012321544},{"date":"2020-07-10","current":83.716015,"twenty":15.465814,"median":79.302409,"eighty":90.468102,"marketCap":8601462834},{"date":"2020-07-17","current":77.858332,"twenty":15.485912,"median":79.319315,"eighty":90.262626,"marketCap":8012321544},{"date":"2020-07-24","current":82.762171,"twenty":15.491951,"median":80.055639,"eighty":90.0951,"marketCap":8483634576},{"date":"2020-07-31","current":82.279194,"twenty":15.50472,"median":80.301265,"eighty":90.001096,"marketCap":8483634576},{"date":"2020-08-07","current":81.048989,"twenty":15.529754,"median":80.963858,"eighty":89.920997,"marketCap":8365806318},{"date":"2020-08-14","current":79.707525,"twenty":15.539865,"median":80.785253,"eighty":89.701282,"marketCap":8247978060},{"date":"2020-08-21","current":80.481051,"twenty":15.575246,"median":80.583924,"eighty":89.663835,"marketCap":8365806318},{"date":"2020-08-28","current":86.606222,"twenty":15.584035,"median":80.688067,"eighty":89.531826,"marketCap":9072775866},{"date":"2020-09-04","current":185.981452,"twenty":15.593552,"median":80.926963,"eighty":90.001096,"marketCap":9072775866},{"date":"2020-09-11","current":185.782388,"twenty":15.598579,"median":81.191784,"eighty":90.6029,"marketCap":9072775866},{"date":"2020-09-18","current":179.219388,"twenty":15.611101,"median":81.321495,"eighty":90.996145,"marketCap":8837119350},{"date":"2020-09-25","current":174.649779,"twenty":15.615166,"median":81.62257,"eighty":91.658842,"marketCap":8543378060},{"date":"2020-09-30","current":176.303831,"twenty":15.621339,"median":82.210718,"eighty":91.959678,"marketCap":8665426318},{"date":"2020-10-09","current":178.697345,"twenty":15.631694,"median":82.279194,"eighty":92.754965,"marketCap":8909522834},{"date":"2020-10-16","current":176.321789,"twenty":15.683335,"median":82.429014,"eighty":93.199873,"marketCap":8787474576},{"date":"2020-10-23","current":180.939137,"twenty":15.696094,"median":82.554939,"eighty":98.525603,"marketCap":9031571092},{"date":"2020-10-30","current":173.576968,"twenty":15.74466,"median":82.594577,"eighty":131.259717,"marketCap":8665426318},{"date":"2020-11-06","current":176.403873,"twenty":15.831638,"median":82.719124,"eighty":172.258474,"marketCap":8909522834},{"date":"2020-11-13","current":181.084748,"twenty":15.885075,"median":83.371085,"eighty":174.509643,"marketCap":9153619350},{"date":"2020-11-20","current":175.157376,"twenty":15.911881,"median":83.602736,"eighty":175.354183,"marketCap":8909522834},{"date":"2020-11-27","current":185.187857,"twenty":15.975683,"median":84.650566,"eighty":176.311014,"marketCap":9397715866},{"date":"2020-12-04","current":174.313469,"twenty":16.014291,"median":85.220177,"eighty":176.354623,"marketCap":8909522834},{"date":"2020-12-11","current":167.550808,"twenty":16.0196,"median":85.911024,"eighty":176.604771,"marketCap":8543378060},{"date":"2020-12-18","current":169.669317,"twenty":16.051065,"median":86.282427,"eighty":176.457759,"marketCap":8665426318},{"date":"2020-12-24","current":169.494486,"twenty":16.072547,"median":87.145224,"eighty":176.371039,"marketCap":8665426318},{"date":"2020-12-31","current":169.425067,"twenty":16.103883,"median":87.889055,"eighty":176.318197,"marketCap":8665426318},{"date":"2021-01-08","current":165.547925,"twenty":165.295687,"median":167.573449,"eighty":169.439446,"marketCap":8543378060},{"date":"2021-01-15","current":158.678174,"twenty":158.622414,"median":165.293213,"eighty":169.326988,"marketCap":8177233286},{"date":"2021-01-22","current":161.114307,"twenty":158.622414,"median":161.114307,"eighty":168.24871,"marketCap":8299281544},{"date":"2021-01-29","current":150.393654,"twenty":156.513223,"median":160.871347,"eighty":166.358135,"marketCap":7811088512},{"date":"2021-02-05","current":151.299912,"twenty":151.367285,"median":158.678174,"eighty":165.402518,"marketCap":7811088512},{"date":"2021-02-11","current":146.361956,"twenty":149.51666,"median":158.399204,"eighty":165.295687,"marketCap":7566991996},{"date":"2021-02-19","current":151.017427,"twenty":149.026836,"median":156.620459,"eighty":164.894237,"marketCap":7811088512},{"date":"2021-02-26","current":156.079773,"twenty":149.603685,"median":156.486414,"eighty":162.901099,"marketCap":8055185028},{"date":"2021-03-05","current":149.359661,"twenty":149.603685,"median":156.079773,"eighty":161.100352,"marketCap":7689040254},{"date":"2021-03-12","current":142.496763,"twenty":147.808189,"median":154.779512,"eighty":161.037283,"marketCap":7322895480},{"date":"2021-03-19","current":133.04125,"twenty":146.303779,"median":153.588328,"eighty":160.953505,"marketCap":6834702448},{"date":"2021-03-26","current":140.790002,"twenty":142.748907,"median":151.542841,"eighty":160.71486,"marketCap":7200847222},{"date":"2021-04-01","current":-4.823154,"twenty":142.429704,"median":151.181959,"eighty":160.636632,"marketCap":7200847222},{"date":"2021-04-09","current":-4.812531,"twenty":141.153526,"median":151.017427,"eighty":159.461557,"marketCap":7200847222},{"date":"2021-04-16","current":-4.631857,"twenty":139.200568,"median":149.899923,"eighty":158.594535,"marketCap":6956750706},{"date":"2021-04-23","current":-4.620293,"twenty":133.016802,"median":148.931997,"eighty":158.455032,"marketCap":6956750706},{"date":"2021-04-30","current":-4.442228,"twenty":-4.445734,"median":147.011014,"eighty":158.361617,"marketCap":6716210706},{"date":"2021-05-07","current":-4.336198,"twenty":-4.445734,"median":146.361956,"eighty":158.298223,"marketCap":6598382448},{"date":"2021-05-14","current":-4.26154,"twenty":-4.44204,"median":145.548044,"eighty":158.255534,"marketCap":6480554190},{"date":"2021-05-21","current":-4.492749,"twenty":-4.442102,"median":143.621215,"eighty":158.169671,"marketCap":6834038964},{"date":"2021-05-28","current":-4.525618,"twenty":-4.508938,"median":142.496763,"eighty":157.482989,"marketCap":6951867222},{"date":"2021-06-04","current":-4.547175,"twenty":-4.526198,"median":141.807928,"eighty":156.513223,"marketCap":6951867222},{"date":"2021-06-11","current":-4.47043,"twenty":-4.534293,"median":140.790002,"eighty":156.243331,"marketCap":6834038964},{"date":"2021-06-18","current":-4.429273,"twenty":-4.530627,"median":139.96324,"eighty":156.05514,"marketCap":6716210706},{"date":"2021-06-25","current":-4.121041,"twenty":-4.526392,"median":136.621985,"eighty":155.949939,"marketCap":6244897674},{"date":"2021-07-02","current":-4.050362,"twenty":-4.525618,"median":133.01069,"eighty":155.92327,"marketCap":6127069416},{"date":"2021-07-09","current":-3.976455,"twenty":-4.519731,"median":-4.050362,"eighty":153.635753,"marketCap":6009241158},{"date":"2021-07-16","current":-4.13248,"twenty":-4.502601,"median":-4.051794,"eighty":153.600332,"marketCap":6244897674},{"date":"2021-07-23","current":-4.288835,"twenty":-4.492749,"median":-4.061256,"eighty":153.588328,"marketCap":6480554190},{"date":"2021-07-30","current":-4.352191,"twenty":-4.475454,"median":-4.120592,"eighty":153.365808,"marketCap":6598382448},{"date":"2021-08-06","current":-4.596444,"twenty":-4.502601,"median":-4.122908,"eighty":151.673482,"marketCap":6951867222},{"date":"2021-08-13","current":-4.59019,"twenty":-4.519731,"median":-4.128247,"eighty":151.4122,"marketCap":6951867222},{"date":"2021-08-20","current":-4.603234,"twenty":-4.536064,"median":-4.137696,"eighty":151.299912,"marketCap":6951867222},{"date":"2021-08-27","current":-4.194643,"twenty":-4.531637,"median":-4.235233,"eighty":151.064005,"marketCap":6362725932},{"date":"2021-09-03","current":-3.282975,"twenty":-4.526585,"median":-4.137696,"eighty":151.017427,"marketCap":6009241158},{"date":"2021-09-10","current":-3.146139,"twenty":-4.525618,"median":-4.128247,"eighty":150.874919,"marketCap":5773584642},{"date":"2021-09-17","current":-3.123274,"twenty":-4.519731,"median":-4.122908,"eighty":150.393654,"marketCap":5714670513},{"date":"2021-09-24","current":-3.21838,"twenty":-4.519237,"median":-4.121041,"eighty":149.603685,"marketCap":5891412900},{"date":"2021-09-30","current":-3.207646,"twenty":-4.516496,"median":-4.119567,"eighty":149.378274,"marketCap":5891412900},{"date":"2021-10-08","current":-3.175715,"twenty":-4.51109,"median":-4.057791,"eighty":149.103063,"marketCap":5832498771},{"date":"2021-10-15","current":-3.173538,"twenty":-4.506229,"median":-4.051794,"eighty":148.835195,"marketCap":5832498771},{"date":"2021-10-22","current":-3.055433,"twenty":-4.49866,"median":-4.049397,"eighty":148.24909,"marketCap":5655756384},{"date":"2021-10-29","current":-3.126819,"twenty":-4.485831,"median":-3.283055,"eighty":147.126359,"marketCap":5773584642},{"date":"2021-11-05","current":-3.089822,"twenty":-4.473444,"median":-3.273282,"eighty":146.409209,"marketCap":5714670513},{"date":"2021-11-12","current":-3.140581,"twenty":-4.468982,"median":-3.221439,"eighty":146.367733,"marketCap":5832498771},{"date":"2021-11-19","current":-3.176799,"twenty":-4.463918,"median":-3.219109,"eighty":146.332868,"marketCap":5891412900},{"date":"2021-11-26","current":-3.016993,"twenty":-4.459228,"median":-3.215641,"eighty":146.237868,"marketCap":5596842255},{"date":"2021-12-03","current":-2.916329,"twenty":-4.455616,"median":-3.208362,"eighty":145.670598,"marketCap":5420099868},{"date":"2021-12-10","current":-3.132874,"twenty":-4.447488,"median":-3.186471,"eighty":144.453493,"marketCap":5832498771},{"date":"2021-12-17","current":-3.008372,"twenty":-4.442102,"median":-3.179597,"eighty":143.643138,"marketCap":5596842255},{"date":"2021-12-24","current":-3.037139,"twenty":-4.441378,"median":-3.176257,"eighty":143.130254,"marketCap":5655756384},{"date":"2021-12-31","current":-2.904274,"twenty":-4.438983,"median":-3.174408,"eighty":142.545939,"marketCap":5420099868},{"date":"2022-01-07","current":-2.97872,"twenty":2.969829,"median":24.00992,"eighty":44.36764,"marketCap":5537928126},{"date":"2022-01-14","current":-2.782529,"twenty":2.956372,"median":23.921029,"eighty":44.36764,"marketCap":5184443352},{"date":"2022-01-21","current":-2.997005,"twenty":2.934295,"median":23.906133,"eighty":44.36764,"marketCap":5596842255},{"date":"2022-01-28","current":-2.90979,"twenty":2.923278,"median":23.842211,"eighty":44.36764,"marketCap":5420099868},{"date":"2022-02-04","current":-2.911217,"twenty":2.919898,"median":23.821632,"eighty":44.428443,"marketCap":5420099868},{"date":"2022-02-11","current":-2.842189,"twenty":2.910797,"median":23.821632,"eighty":44.428443,"marketCap":5302271610},{"date":"2022-02-18","current":-2.859723,"twenty":2.896775,"median":23.821632,"eighty":44.428443,"marketCap":5361185739},{"date":"2022-02-25","current":-3.040781,"twenty":2.876429,"median":23.814432,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-04","current":-3.039616,"twenty":2.865805,"median":23.701943,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-11","current":-3.044213,"twenty":2.828743,"median":23.640039,"eighty":44.428443,"marketCap":5714670513},{"date":"2022-03-18","current":-3.024889,"twenty":2.802337,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-03-25","current":-3.087779,"twenty":2.760038,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-01","current":-3.011266,"twenty":2.725053,"median":23.605598,"eighty":44.428443,"marketCap":5655756384},{"date":"2022-04-08","current":-4.072183,"twenty":2.670923,"median":23.605598,"eighty":44.428443,"marketCap":5773584642},{"date":"2022-04-14","current":-3.951906,"twenty":2.121042,"median":23.605598,"eighty":44.428443,"marketCap":5596842255},{"date":"2022-04-22","current":-3.946309,"twenty":-2.770413,"median":23.605598,"eighty":44.428443,"marketCap":5479013997},{"date":"2022-04-29","current":-4.169779,"twenty":-2.826525,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-06","current":-4.204706,"twenty":-2.842763,"median":23.594492,"eighty":44.36764,"marketCap":5696099868},{"date":"2022-05-13","current":-4.281309,"twenty":-2.862232,"median":23.605598,"eighty":44.428443,"marketCap":5696099868},{"date":"2022-05-20","current":-4.405638,"twenty":-2.904419,"median":23.605598,"eighty":44.428443,"marketCap":5943756384},{"date":"2022-05-27","current":-3.863108,"twenty":-2.912081,"median":23.605598,"eighty":44.428443,"marketCap":6005670513},{"date":"2022-06-02","current":-3.802872,"twenty":-2.929872,"median":23.594492,"eighty":44.36764,"marketCap":5943756384},{"date":"2022-06-10","current":-3.899341,"twenty":-2.960495,"median":23.605598,"eighty":44.428443,"marketCap":6067584642},{"date":"2022-06-17","current":-3.952589,"twenty":-2.993503,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-24","current":-3.936915,"twenty":-3.008812,"median":23.605598,"eighty":44.428443,"marketCap":6129498771},{"date":"2022-06-30","current":-4.063211,"twenty":-3.016292,"median":23.566788,"eighty":44.428443,"marketCap":6315241158},{"date":"2022-07-08","current":-3.939649,"twenty":-3.027036,"median":23.57278,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-15","current":-4.016668,"twenty":-3.036586,"median":23.512035,"eighty":44.489247,"marketCap":6191412900},{"date":"2022-07-22","current":-3.973895,"twenty":-3.038263,"median":23.348719,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-07-29","current":-3.969053,"twenty":-3.043624,"median":23.153222,"eighty":44.489247,"marketCap":6129498771},{"date":"2022-08-05","current":-3.778219,"twenty":-3.054931,"median":22.855771,"eighty":44.489247,"marketCap":5819928126},{"date":"2022-08-29","current":-3.702075,"twenty":-3.057148,"median":21.940188,"eighty":44.809581,"marketCap":5579777610},{"date":"2022-09-16","current":-3.459053,"twenty":-3.068415,"median":20.654662,"eighty":45.030277,"marketCap":5269789965},{"date":"2022-09-23","current":-3.417721,"twenty":-3.073995,"median":20.243865,"eighty":45.077449,"marketCap":5145794907},{"date":"2022-09-30","current":-3.39675,"twenty":-3.090409,"median":18.649519,"eighty":45.077449,"marketCap":5083797378},{"date":"2022-10-07","current":-3.517703,"twenty":-3.114771,"median":18.209342,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-10-14","current":-3.421096,"twenty":-3.123803,"median":12.89852,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-21","current":-3.441193,"twenty":-3.139864,"median":12.558635,"eighty":45.053863,"marketCap":5083797378},{"date":"2022-10-28","current":-3.489524,"twenty":-3.14793,"median":12.125306,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-11-04","current":-3.822277,"twenty":-3.150581,"median":10.546092,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-11","current":-3.776026,"twenty":-3.164173,"median":9.084068,"eighty":45.053863,"marketCap":5579777610},{"date":"2022-11-18","current":-3.54905,"twenty":-3.17554,"median":7.73092,"eighty":45.053863,"marketCap":5269789965},{"date":"2022-11-25","current":-3.470265,"twenty":-3.183216,"median":5.150394,"eighty":45.053863,"marketCap":5145794907},{"date":"2022-12-02","current":-3.349228,"twenty":-3.21574,"median":4.610448,"eighty":45.053863,"marketCap":5021799849},{"date":"2022-12-09","current":-3.269331,"twenty":-3.270716,"median":4.572091,"eighty":45.053863,"marketCap":4959802320},{"date":"2022-12-16","current":-3.358163,"twenty":-3.282975,"median":4.495534,"eighty":45.101035,"marketCap":5083797378},{"date":"2022-12-23","current":-3.271261,"twenty":-3.310198,"median":4.483871,"eighty":45.101035,"marketCap":4959802320},{"date":"2022-12-30","current":-3.263262,"twenty":-3.310198,"median":4.471807,"eighty":45.101035,"marketCap":4959802320},{"date":"2023-01-06","current":-3.339228,"twenty":-3.317209,"median":4.444601,"eighty":45.101035,"marketCap":5145794907},{"date":"2023-01-13","current":-3.269701,"twenty":-3.323416,"median":4.411346,"eighty":45.13662,"marketCap":5145794907},{"date":"2023-01-20","current":-3.200221,"twenty":-3.323416,"median":4.40074,"eighty":45.13662,"marketCap":5021799849},{"date":"2023-01-27","current":-3.204711,"twenty":-3.334949,"median":4.366085,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-02-03","current":-3.134181,"twenty":-3.334949,"median":4.3556,"eighty":45.243376,"marketCap":4959802320},{"date":"2023-02-10","current":-3.155602,"twenty":-3.338794,"median":4.322254,"eighty":45.278961,"marketCap":4959802320},{"date":"2023-02-17","current":-3.272328,"twenty":-3.334949,"median":4.280422,"eighty":45.243376,"marketCap":5083797378},{"date":"2023-02-24","current":-3.256028,"twenty":-3.338794,"median":4.124934,"eighty":45.207791,"marketCap":5021799849},{"date":"2023-03-03","current":-3.257191,"twenty":-3.338794,"median":4.015416,"eighty":45.243376,"marketCap":5021799849},{"date":"2023-03-10","current":-3.281411,"twenty":-3.281411,"median":-3.281411,"eighty":-3.281411,"marketCap":5021799849},{"date":"2023-03-17","current":-3.249966,"twenty":-3.358513,"median":15.932054,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-24","current":-3.213076,"twenty":-3.358513,"median":15.820981,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-03-31","current":-3.3977,"twenty":-3.359149,"median":15.78153,"eighty":79.376227,"marketCap":5269789965},{"date":"2023-04-06","current":-3.199899,"twenty":-3.358966,"median":15.753988,"eighty":79.373975,"marketCap":4959802320},{"date":"2023-04-14","current":-1.445361,"twenty":-3.359331,"median":15.695726,"eighty":79.37848,"marketCap":5021799849},{"date":"2023-04-21","current":-1.428252,"twenty":-3.359331,"median":15.610599,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-04-28","current":-1.420979,"twenty":-3.359331,"median":15.573612,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-05-05","current":-1.382738,"twenty":-3.359331,"median":15.498566,"eighty":79.37848,"marketCap":4773809733},{"date":"2023-05-12","current":-1.500818,"twenty":-3.359331,"median":15.461063,"eighty":79.37848,"marketCap":5145794907},{"date":"2023-05-19","current":-1.503884,"twenty":-3.359331,"median":15.360416,"eighty":79.37848,"marketCap":5083797378},{"date":"2023-05-25","current":-1.491681,"twenty":-3.359149,"median":15.336369,"eighty":79.376227,"marketCap":5021799849},{"date":"2023-06-02","current":-1.478278,"twenty":-3.359331,"median":15.233165,"eighty":79.37848,"marketCap":4959802320},{"date":"2023-06-09","current":-1.461909,"twenty":-3.359331,"median":15.015991,"eighty":79.37848,"marketCap":4897804791},{"date":"2023-06-16","current":-1.45035,"twenty":-3.359331,"median":14.968535,"eighty":79.37848,"marketCap":4835807262},{"date":"2023-06-23","current":-1.402215,"twenty":-3.359331,"median":14.937472,"eighty":79.37848,"marketCap":4649814675},{"date":"2023-06-30","current":-1.396148,"twenty":-3.359331,"median":14.744157,"eighty":79.37848,"marketCap":4587817146},{"date":"2023-07-07","current":-1.36107,"twenty":-3.359149,"median":14.704713,"eighty":79.376227,"marketCap":4463822088},{"date":"2023-07-14","current":-1.323593,"twenty":-3.359149,"median":14.450102,"eighty":79.376227,"marketCap":4401824559},{"date":"2023-07-21","current":-1.236127,"twenty":-3.359149,"median":14.067245,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-07-28","current":-1.237451,"twenty":-3.359149,"median":13.261449,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-04","current":-1.235398,"twenty":-3.359149,"median":12.053709,"eighty":79.376227,"marketCap":4091836914},{"date":"2023-08-11","current":-1.18594,"twenty":-3.359149,"median":9.292044,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-08-18","current":-1.061771,"twenty":-3.359149,"median":8.037173,"eighty":79.376227,"marketCap":3471861624},{"date":"2023-08-25","current":-1.023345,"twenty":-3.359149,"median":7.932428,"eighty":79.376227,"marketCap":3347866566},{"date":"2023-09-01","current":-1.007627,"twenty":-3.359149,"median":7.788864,"eighty":79.376227,"marketCap":3285869037},{"date":"2023-09-08","current":-1.288967,"twenty":-3.359149,"median":7.717897,"eighty":79.376227,"marketCap":4153834443},{"date":"2023-09-15","current":-1.24087,"twenty":-3.359149,"median":7.653249,"eighty":79.376227,"marketCap":4029839385},{"date":"2023-09-22","current":-1.20797,"twenty":-3.359149,"median":7.634849,"eighty":79.376227,"marketCap":3905844327},{"date":"2023-09-29","current":-1.205902,"twenty":-3.358966,"median":7.569014,"eighty":79.373975,"marketCap":3905844327},{"date":"2023-10-06","current":-1.18733,"twenty":-3.358966,"median":7.537113,"eighty":79.373975,"marketCap":3843846798},{"date":"2023-10-13","current":-1.131568,"twenty":-3.358966,"median":7.484275,"eighty":79.373975,"marketCap":3657854211},{"date":"2023-10-20","current":-1.075688,"twenty":-3.358784,"median":6.482903,"eighty":79.371722,"marketCap":3471861624},{"date":"2023-10-27","current":-1.229886,"twenty":-3.358966,"median":-1.007593,"eighty":79.373975,"marketCap":3967841856},{"date":"2023-11-03","current":-1.111633,"twenty":-3.358966,"median":-1.040659,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-10","current":-1.111865,"twenty":-3.358966,"median":-1.075688,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-17","current":-1.101927,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-11-24","current":-1.092929,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3595856682},{"date":"2023-12-01","current":-1.06965,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3533859153},{"date":"2023-12-08","current":-0.998623,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3285869037},{"date":"2023-12-15","current":-0.936688,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2023-12-22","current":-0.918568,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2023-12-29","current":-0.924885,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3075077438},{"date":"2024-01-05","current":-0.920186,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3037878921},{"date":"2024-01-12","current":-0.938466,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-01-19","current":-0.879612,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-01-26","current":-0.883049,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":2901484357},{"date":"2024-02-02","current":-0.944633,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3099876450},{"date":"2024-02-09","current":-0.958804,"twenty":-3.358513,"median":-1.097587,"eighty":79.359438,"marketCap":3161873979},{"date":"2024-02-16","current":-0.902208,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2975881392},{"date":"2024-02-23","current":-0.876756,"twenty":-3.358784,"median":-1.103813,"eighty":79.371722,"marketCap":2876685345},{"date":"2024-03-01","current":-0.910201,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2988280897},{"date":"2024-03-08","current":-0.906021,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2975881392},{"date":"2024-03-15","current":-0.903046,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2963481886},{"date":"2024-03-22","current":-0.869835,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":2851886334},{"date":"2024-03-28","current":-1.062327,"twenty":-3.358601,"median":-1.101927,"eighty":79.369469,"marketCap":3471861624},{"date":"2024-04-05","current":57.384816,"twenty":-3.359149,"median":-1.107605,"eighty":79.376227,"marketCap":3161873979},{"date":"2024-04-12","current":66.348684,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":3657854211},{"date":"2024-04-19","current":77.660522,"twenty":-3.358966,"median":-1.105698,"eighty":79.373975,"marketCap":4277829501},{"date":"2024-04-26","current":86.771628,"twenty":-3.358601,"median":-1.101927,"eighty":80.046345,"marketCap":4773809733},{"date":"2024-05-03","current":94.725435,"twenty":-3.358601,"median":-1.101927,"eighty":80.445572,"marketCap":5207792436},{"date":"2024-05-10","current":87.751001,"twenty":-3.358601,"median":-1.101927,"eighty":80.878727,"marketCap":4835807262},{"date":"2024-05-17","current":93.513324,"twenty":-3.358601,"median":-1.101927,"eighty":81.191784,"marketCap":5145794907},{"date":"2024-05-24","current":97.115118,"twenty":-3.358601,"median":-1.101927,"eighty":81.62257,"marketCap":5331787494},{"date":"2024-05-31","current":90.247793,"twenty":-3.358601,"median":-1.101927,"eighty":82.339749,"marketCap":4959802320},{"date":"2024-06-07","current":93.748347,"twenty":-3.358601,"median":-1.101927,"eighty":82.583328,"marketCap":5145794907},{"date":"2024-06-14","current":100.617528,"twenty":-3.358601,"median":-1.101927,"eighty":82.762171,"marketCap":5517780081},{"date":"2024-06-21","current":101.961512,"twenty":-3.358601,"median":-1.101927,"eighty":83.622233,"marketCap":5579777610},{"date":"2024-06-28","current":99.737078,"twenty":-3.358601,"median":-1.101927,"eighty":85.649466,"marketCap":5455782552},{"date":"2024-07-05","current":92.957012,"twenty":-3.358601,"median":-1.101927,"eighty":85.958632,"marketCap":5083797378},{"date":"2024-07-12","current":93.952624,"twenty":-3.358601,"median":-1.101927,"eighty":86.79952,"marketCap":5145794907},{"date":"2024-07-19","current":89.423113,"twenty":-3.358601,"median":-1.101927,"eighty":88.286098,"marketCap":4897804791},{"date":"2024-07-26","current":85.708879,"twenty":-3.358601,"median":-1.101927,"eighty":88.502656,"marketCap":4711812204},{"date":"2024-08-02","current":88.015665,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4835807262},{"date":"2024-08-09","current":85.191071,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4711812204},{"date":"2024-08-16","current":79.55548,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4401824559},{"date":"2024-08-23","current":75.873295,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4215831972},{"date":"2024-08-30","current":77.584004,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-09-06","current":53.26032,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4587817146},{"date":"2024-09-13","current":51.956856,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4463822088},{"date":"2024-09-20","current":50.212493,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4339827030},{"date":"2024-09-27","current":49.199282,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-04","current":51.572637,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4463822088},{"date":"2024-10-10","current":50.466844,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":4339827030},{"date":"2024-10-18","current":50.006633,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4277829501},{"date":"2024-10-25","current":47.835465,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-01","current":47.80324,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-08","current":46.708561,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-15","current":48.535024,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":4091836914},{"date":"2024-11-22","current":47.086569,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-11-29","current":45.645727,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-06","current":45.753496,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-13","current":47.322815,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3967841856},{"date":"2024-12-20","current":46.048021,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2024-12-27","current":46.083773,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3843846798},{"date":"2025-01-03","current":44.553579,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3719851740},{"date":"2025-01-10","current":43.977652,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3657854211},{"date":"2025-01-17","current":43.197407,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-24","current":42.928419,"twenty":-3.358784,"median":-1.103813,"eighty":89.21276,"marketCap":3595856682},{"date":"2025-01-28","current":41.232048,"twenty":-3.358601,"median":-1.101927,"eighty":89.205818,"marketCap":3471861624},{"date":"2025-02-07","current":46.649993,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3905844327},{"date":"2025-02-14","current":48.154148,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4029839385},{"date":"2025-02-21","current":47.244804,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":3967841856},{"date":"2025-02-28","current":49.622947,"twenty":-3.358966,"median":-1.105698,"eighty":89.219702,"marketCap":4153834443},{"date":"2025-03-07","current":47.211469,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3967841856},{"date":"2025-03-14","current":47.93171,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":4029839385},{"date":"2025-03-21","current":46.475137,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3905844327},{"date":"2025-03-28","current":36.811981,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3087476944},{"date":"2025-04-03","current":24.306339,"twenty":-3.359149,"median":-1.107605,"eighty":89.226643,"marketCap":3347866566}],"updateTime":1743934838016}}}