港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬科企業

6.490

+0.2704.34%

成交量：1.19億

成交額：7.68億

市值：774.30億

市盈率：5.86

高：6.690

開：6.330

低：6.230

收：6.220

資料載入中...

總覽公司新聞資訊公告

港股異動 | 部分內房股午後拉昇碧桂園(02007)現漲近12% 政治局會議指出穩住樓市股市

萬科企業盤中異動大幅上漲5.17%報6.710港元

萬科企業(02202)下跌2.04%，報6.25元/股

恒大深圳灣超級總部再易主，興業銀行豪擲66億接手，萬科南方區域代建

廣東發行專項債用於回收閒置存量土地合計307億元業內認為此舉為市場釋放了積極信號

貝萊德在萬科企業H股中的多頭持倉比例降至5.31%。

观点地产网

年初地產政策與數據觀察：從“企穩”到“回升”，地產業還在等什麼？

異動解讀 | 香港財政預算案利好房產萬科企業股價盤中大漲5.24%

萬科企業盤中異動下午盤急速上漲5.07%

格力電器連發多條公告：董明珠有望連任，“閨蜜”劉姝威將不再擔任獨董

《港樓》萬科香港大埔馬窩路項目命名“上然” 提供1,650夥

阿斯达克财经

格力電器新一屆董事會董事候選人名單出爐：71歲董明珠在列劉姝威不在董事候選人行列

每日经济新闻

萬科企業02月24日獲主力加倉2793萬元

《大行》瑞銀：萬科(02202.HK)獲深鐵貸款對流動性正面惟盈利仍面臨壓力

阿斯达克财经

萬科：漲超 4% 獲 42 億借款內房股走強

萬科A+H股價齊上漲 A股一度漲近6%

观点新媒体

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02202/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"萬科企業","latestPrice":6.49,"timestamp":1741248512026,"preClose":6.22,"halted":0,"volume":118563658,"delay":0,"changeRate":0.043408,"change":0.27,"floatShares":2207000000,"shares":11930709471,"eps":-1.7534387,"lyrEps":1.107495,"pbRate":0.31,"amount":767612581,"amplitude":0.073955,"volumeRatio":1.250782,"dividePrice":0.729572,"prevYearClose":5.29,"fiveDayClose":6.38,"twentyDayClose":5.24,"astockBrief":{"symbol":"000002","name":"萬科A","latestPrice":8.336435},"impliedVol":0.5769,"impliedVolPercentile":0.5551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-0.46%","roe":"-4.34%","lyrEps":1.107495,"volumeRatio":1.250782,"shares":11930709471,"dividePrice":0.729572,"high":6.69,"amplitude":0.073955,"preClose":6.22,"low":6.23,"week52Low":3.63,"pbRate":"0.31","psRate":"0.18","week52High":14.08,"institutionHeld":0,"latestPrice":6.49,"committee":-0.377382,"eps":1.1074948274720406,"divideRate":0.112985,"volume":118563658,"delay":0,"ttmEps":-1.753438703976871,"open":6.33,"prevYearClose":5.29,"prevWeekClose":6.6,"prevMonthClose":6.6,"prevQuarterClose":5.29,"fiveDayClose":6.38,"twentyDayClose":5.24,"sixtyDayClose":6.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-28","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-27","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-21","value":0.63,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.3846,"sell":0.3077,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1738598400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2025-03-05","current":-4.405647,"percent":0.074615,"low":-15.583125,"twenty":5.717904,"median":7.350995,"eighty":8.276085,"high":10.733863,"avg":5.939186,"sd":4.631573,"marketCap":91448729039.07},"quantilePoints":[{"date":"2020-03-13","current":8.624708,"twenty":8.520051,"median":8.832007,"eighty":9.268123,"marketCap":363812619480.51},{"date":"2020-03-20","current":7.391732,"twenty":8.442607,"median":8.785096,"eighty":9.236176,"marketCap":314099102616.73},{"date":"2020-03-27","current":7.605436,"twenty":8.178205,"median":8.743726,"eighty":9.200278,"marketCap":322958238704.34},{"date":"2020-04-03","current":7.660163,"twenty":7.924223,"median":8.703477,"eighty":9.149069,"marketCap":325578683351.61},{"date":"2020-04-09","current":7.639162,"twenty":7.688039,"median":8.622663,"eighty":9.119023,"marketCap":326898181666.81},{"date":"2020-04-17","current":7.630781,"twenty":7.654911,"median":8.597368,"eighty":9.114695,"marketCap":325023715031.12},{"date":"2020-04-24","current":7.319782,"twenty":7.605913,"median":8.569147,"eighty":9.095411,"marketCap":311418136848.25},{"date":"2020-04-29","current":7.650164,"twenty":7.596889,"median":8.520641,"eighty":9.073491,"marketCap":326779745029.5},{"date":"2020-05-08","current":7.47792,"twenty":7.57788,"median":8.469515,"eighty":9.027634,"marketCap":319586694076.31},{"date":"2020-05-15","current":7.252557,"twenty":7.484867,"median":8.436113,"eighty":8.995125,"marketCap":308730346998.72},{"date":"2020-05-22","current":7.175029,"twenty":7.45479,"median":8.236897,"eighty":8.982522,"marketCap":304448518733.94},{"date":"2020-05-29","current":7.344623,"twenty":7.431185,"median":8.136447,"eighty":8.972907,"marketCap":311150624734.63},{"date":"2020-06-05","current":7.564788,"twenty":7.442001,"median":7.855893,"eighty":8.961615,"marketCap":322814691456.84},{"date":"2020-06-12","current":7.519781,"twenty":7.448139,"median":7.760851,"eighty":8.934157,"marketCap":320863627787.17},{"date":"2020-06-19","current":7.599749,"twenty":7.451452,"median":7.683516,"eighty":8.901848,"marketCap":324867002289.38},{"date":"2020-06-26","current":7.668637,"twenty":7.454028,"median":7.668637,"eighty":8.868131,"marketCap":327514915027.99},{"date":"2020-07-03","current":8.336422,"twenty":7.458,"median":7.668637,"eighty":8.834145,"marketCap":356583616773.51},{"date":"2020-07-10","current":8.483308,"twenty":7.46513,"median":7.694822,"eighty":8.879281,"marketCap":366326891547.61},{"date":"2020-07-17","current":7.890421,"twenty":7.466731,"median":7.768591,"eighty":8.834145,"marketCap":341266154668.45},{"date":"2020-07-24","current":7.842682,"twenty":7.469117,"median":7.849287,"eighty":8.830318,"marketCap":337873790906.49},{"date":"2020-07-31","current":7.758284,"twenty":7.47908,"median":7.810944,"eighty":8.820858,"marketCap":336199754501.7},{"date":"2020-08-07","current":7.813238,"twenty":7.484102,"median":7.844959,"eighty":8.807237,"marketCap":338946419189.22},{"date":"2020-08-14","current":8.033574,"twenty":7.487162,"median":7.870999,"eighty":8.794753,"marketCap":349378971590.98},{"date":"2020-08-21","current":7.935671,"twenty":7.493981,"median":7.908472,"eighty":8.787871,"marketCap":346687033660.64},{"date":"2020-08-28","current":7.834961,"twenty":7.500357,"median":7.87491,"eighty":8.777013,"marketCap":349709235615.93},{"date":"2020-09-04","current":7.933235,"twenty":7.515132,"median":7.870382,"eighty":8.75929,"marketCap":355295199640.19},{"date":"2020-09-11","current":7.923364,"twenty":7.517404,"median":7.890421,"eighty":8.74114,"marketCap":355233327511.15},{"date":"2020-09-18","current":8.266601,"twenty":7.521788,"median":7.893669,"eighty":8.729477,"marketCap":374215001057.26},{"date":"2020-09-25","current":7.762818,"twenty":7.532036,"median":7.911148,"eighty":8.715911,"marketCap":348617707745.03},{"date":"2020-09-30","current":7.88387,"twenty":7.538694,"median":7.915587,"eighty":8.691044,"marketCap":355742779856.23},{"date":"2020-10-09","current":7.880516,"twenty":7.54585,"median":7.892218,"eighty":8.636317,"marketCap":360711080938.13},{"date":"2020-10-16","current":7.849457,"twenty":7.549082,"median":7.888158,"eighty":8.621436,"marketCap":359141995893.85},{"date":"2020-10-23","current":7.887955,"twenty":7.561747,"median":7.885894,"eighty":8.618409,"marketCap":361462859668.21},{"date":"2020-10-30","current":7.583949,"twenty":7.56548,"median":7.88387,"eighty":8.593271,"marketCap":355992712269.46},{"date":"2020-11-06","current":8.168986,"twenty":7.568321,"median":7.883832,"eighty":8.5727,"marketCap":387938025165.98},{"date":"2020-11-13","current":8.077578,"twenty":7.573628,"median":7.885894,"eighty":8.569453,"marketCap":383919363516.65},{"date":"2020-11-20","current":8.561214,"twenty":7.576894,"median":7.891319,"eighty":8.569453,"marketCap":409457872131.78},{"date":"2020-11-27","current":8.769384,"twenty":7.578404,"median":7.898163,"eighty":8.576137,"marketCap":418433799902.67},{"date":"2020-12-04","current":8.28963,"twenty":7.581994,"median":7.921696,"eighty":8.576137,"marketCap":398388247594.79},{"date":"2020-12-11","current":7.861204,"twenty":7.58402,"median":7.923364,"eighty":8.572359,"marketCap":376894682288.5},{"date":"2020-12-18","current":7.882948,"twenty":7.590032,"median":7.921696,"eighty":8.569453,"marketCap":378549914608.04},{"date":"2020-12-24","current":7.715887,"twenty":7.59406,"median":7.906765,"eighty":8.565974,"marketCap":370909635224.68},{"date":"2020-12-31","current":7.94523,"twenty":7.59446,"median":7.900272,"eighty":8.557662,"marketCap":382090804687.14},{"date":"2021-01-08","current":8.095371,"twenty":7.789828,"median":7.888445,"eighty":7.942643,"marketCap":392817225262.26},{"date":"2021-01-15","current":8.335182,"twenty":7.848099,"median":7.943074,"eighty":8.289427,"marketCap":403879796930.93},{"date":"2021-01-22","current":8.181696,"twenty":7.874508,"median":8.181696,"eighty":8.393764,"marketCap":396275848977.58},{"date":"2021-01-29","current":7.753303,"twenty":7.874508,"median":8.190685,"eighty":8.354797,"marketCap":378631455976.71},{"date":"2021-02-05","current":8.068371,"twenty":7.839396,"median":8.068371,"eighty":8.338157,"marketCap":391657647178.46},{"date":"2021-02-11","current":8.072271,"twenty":7.845348,"median":8.071699,"eighty":8.319476,"marketCap":392408721429.35},{"date":"2021-02-19","current":8.362977,"twenty":7.860571,"median":8.083807,"eighty":8.341132,"marketCap":406717870681.29},{"date":"2021-02-26","current":9.232361,"twenty":7.894616,"median":8.1202,"eighty":8.371615,"marketCap":448011880278.49},{"date":"2021-03-05","current":8.808161,"twenty":7.921165,"median":8.199674,"eighty":8.52096,"marketCap":426355544265.31},{"date":"2021-03-12","current":8.786562,"twenty":7.930042,"median":8.252807,"eighty":8.696401,"marketCap":424565473786.15},{"date":"2021-03-19","current":8.75457,"twenty":7.936769,"median":8.328251,"eighty":8.778844,"marketCap":422878867764.92},{"date":"2021-03-26","current":8.597651,"twenty":7.94178,"median":8.352798,"eighty":8.786232,"marketCap":413465679001.14},{"date":"2021-04-01","current":8.109558,"twenty":7.94523,"median":8.352798,"eighty":8.784913,"marketCap":398781314618.34},{"date":"2021-04-09","current":7.852987,"twenty":7.938844,"median":8.335182,"eighty":8.766707,"marketCap":387017026424},{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-05","current":-4.405647,"twenty":5.717904,"median":7.350995,"eighty":8.276085,"marketCap":91448729039.07}],"customCompares":[{"symbol":"02202","name":"萬科企業","items":[{"date":"2020-03-13","value":8.624708,"marketCap":363812619480.51},{"date":"2020-03-20","value":7.391732,"marketCap":314099102616.73},{"date":"2020-03-27","value":7.605436,"marketCap":322958238704.34},{"date":"2020-04-03","value":7.660163,"marketCap":325578683351.61},{"date":"2020-04-09","value":7.639162,"marketCap":326898181666.81},{"date":"2020-04-17","value":7.630781,"marketCap":325023715031.12},{"date":"2020-04-24","value":7.319782,"marketCap":311418136848.25},{"date":"2020-04-29","value":7.650164,"marketCap":326779745029.5},{"date":"2020-05-08","value":7.47792,"marketCap":319586694076.31},{"date":"2020-05-15","value":7.252557,"marketCap":308730346998.72},{"date":"2020-05-22","value":7.175029,"marketCap":304448518733.94},{"date":"2020-05-29","value":7.344623,"marketCap":311150624734.63},{"date":"2020-06-05","value":7.564788,"marketCap":322814691456.84},{"date":"2020-06-12","value":7.519781,"marketCap":320863627787.17},{"date":"2020-06-19","value":7.599749,"marketCap":324867002289.38},{"date":"2020-06-26","value":7.668637,"marketCap":327514915027.99},{"date":"2020-07-03","value":8.336422,"marketCap":356583616773.51},{"date":"2020-07-10","value":8.483308,"marketCap":366326891547.61},{"date":"2020-07-17","value":7.890421,"marketCap":341266154668.45},{"date":"2020-07-24","value":7.842682,"marketCap":337873790906.49},{"date":"2020-07-31","value":7.758284,"marketCap":336199754501.7},{"date":"2020-08-07","value":7.813238,"marketCap":338946419189.22},{"date":"2020-08-14","value":8.033574,"marketCap":349378971590.98},{"date":"2020-08-21","value":7.935671,"marketCap":346687033660.64},{"date":"2020-08-28","value":7.834961,"marketCap":349709235615.93},{"date":"2020-09-04","value":7.933235,"marketCap":355295199640.19},{"date":"2020-09-11","value":7.923364,"marketCap":355233327511.15},{"date":"2020-09-18","value":8.266601,"marketCap":374215001057.26},{"date":"2020-09-25","value":7.762818,"marketCap":348617707745.03},{"date":"2020-09-30","value":7.88387,"marketCap":355742779856.23},{"date":"2020-10-09","value":7.880516,"marketCap":360711080938.13},{"date":"2020-10-16","value":7.849457,"marketCap":359141995893.85},{"date":"2020-10-23","value":7.887955,"marketCap":361462859668.21},{"date":"2020-10-30","value":7.583949,"marketCap":355992712269.46},{"date":"2020-11-06","value":8.168986,"marketCap":387938025165.98},{"date":"2020-11-13","value":8.077578,"marketCap":383919363516.65},{"date":"2020-11-20","value":8.561214,"marketCap":409457872131.78},{"date":"2020-11-27","value":8.769384,"marketCap":418433799902.67},{"date":"2020-12-04","value":8.28963,"marketCap":398388247594.79},{"date":"2020-12-11","value":7.861204,"marketCap":376894682288.5},{"date":"2020-12-18","value":7.882948,"marketCap":378549914608.04},{"date":"2020-12-24","value":7.715887,"marketCap":370909635224.68},{"date":"2020-12-31","value":7.94523,"marketCap":382090804687.14},{"date":"2021-01-08","value":8.095371,"marketCap":392817225262.26},{"date":"2021-01-15","value":8.335182,"marketCap":403879796930.93},{"date":"2021-01-22","value":8.181696,"marketCap":396275848977.58},{"date":"2021-01-29","value":7.753303,"marketCap":378631455976.71},{"date":"2021-02-05","value":8.068371,"marketCap":391657647178.46},{"date":"2021-02-11","value":8.072271,"marketCap":392408721429.35},{"date":"2021-02-19","value":8.362977,"marketCap":406717870681.29},{"date":"2021-02-26","value":9.232361,"marketCap":448011880278.49},{"date":"2021-03-05","value":8.808161,"marketCap":426355544265.31},{"date":"2021-03-12","value":8.786562,"marketCap":424565473786.15},{"date":"2021-03-19","value":8.75457,"marketCap":422878867764.92},{"date":"2021-03-26","value":8.597651,"marketCap":413465679001.14},{"date":"2021-04-01","value":8.109558,"marketCap":398781314618.34},{"date":"2021-04-09","value":7.852987,"marketCap":387017026424},{"date":"2021-04-16","value":7.84355,"marketCap":388015538411.64},{"date":"2021-04-23","value":7.5854,"marketCap":376573164222.68},{"date":"2021-04-30","value":7.624652,"marketCap":380082132739.84},{"date":"2021-05-07","value":7.568787,"marketCap":379741988645.08},{"date":"2021-05-14","value":7.327293,"marketCap":367386429874.72},{"date":"2021-05-21","value":7.206249,"marketCap":361416928104.81},{"date":"2021-05-28","value":7.306076,"marketCap":370034093780},{"date":"2021-06-04","value":7.135716,"marketCap":359692454135.05},{"date":"2021-06-11","value":6.869899,"marketCap":346268030104.74},{"date":"2021-06-18","value":6.678913,"marketCap":333911675142.71},{"date":"2021-06-25","value":6.686304,"marketCap":334070791084.17},{"date":"2021-07-02","value":6.555658,"marketCap":326970890603.22},{"date":"2021-07-09","value":6.555128,"marketCap":326616863145.96},{"date":"2021-07-16","value":6.493304,"marketCap":323529782576.88},{"date":"2021-07-23","value":6.266435,"marketCap":312195935820.77},{"date":"2021-07-30","value":5.601268,"marketCap":279994706727.37},{"date":"2021-08-06","value":5.740255,"marketCap":286249435462.46},{"date":"2021-08-13","value":6.219922,"marketCap":310591628443.6},{"date":"2021-08-20","value":6.182662,"marketCap":307856146173.19},{"date":"2021-08-27","value":5.738066,"marketCap":286977420963.42},{"date":"2021-09-03","value":5.936722,"marketCap":286287283562.52},{"date":"2021-09-10","value":5.776366,"marketCap":279270854900.46},{"date":"2021-09-17","value":5.367183,"marketCap":258720549068.57},{"date":"2021-09-24","value":5.707363,"marketCap":275245925973.77},{"date":"2021-09-30","value":6.010347,"marketCap":290827784052.1},{"date":"2021-10-08","value":5.987496,"marketCap":289708881095.87},{"date":"2021-10-15","value":5.946585,"marketCap":287926717458.51},{"date":"2021-10-22","value":6.034045,"marketCap":294259044532.26},{"date":"2021-10-29","value":5.36233,"marketCap":249696533238.15},{"date":"2021-11-05","value":5.21328,"marketCap":243156040317.76},{"date":"2021-11-12","value":5.821802,"marketCap":272658076249.17},{"date":"2021-11-19","value":5.838945,"marketCap":273073958954.49},{"date":"2021-11-26","value":5.568071,"marketCap":260489152471.34},{"date":"2021-12-03","value":5.639319,"marketCap":264310116961.13},{"date":"2021-12-10","value":5.892106,"marketCap":276629561000.14},{"date":"2021-12-17","value":5.695583,"marketCap":267218141811.61},{"date":"2021-12-24","value":5.722773,"marketCap":268750218032.58},{"date":"2021-12-31","value":5.744327,"marketCap":270349189993.67},{"date":"2022-01-07","value":6.381002,"marketCap":299173255947.64},{"date":"2022-01-14","value":6.051091,"marketCap":284323287715.83},{"date":"2022-01-21","value":6.352256,"marketCap":299157435975.77},{"date":"2022-01-28","value":5.967585,"marketCap":280324152906},{"date":"2022-02-04","value":5.982155,"marketCap":280870833343.22},{"date":"2022-02-11","value":6.240519,"marketCap":293593234560.91},{"date":"2022-02-18","value":6.028579,"marketCap":285015176999.01},{"date":"2022-02-25","value":5.70576,"marketCap":270418175177.1},{"date":"2022-03-04","value":5.451789,"marketCap":258480512710.26},{"date":"2022-03-11","value":4.861324,"marketCap":230137361022.23},{"date":"2022-03-18","value":5.130483,"marketCap":241911059193.14},{"date":"2022-03-25","value":5.101762,"marketCap":240566891080.52},{"date":"2022-04-01","value":10.22055,"marketCap":283454321263.22},{"date":"2022-04-08","value":10.733863,"marketCap":297819403592.54},{"date":"2022-04-14","value":10.507571,"marketCap":291058541080.64},{"date":"2022-04-22","value":9.870197,"marketCap":268293087318.05},{"date":"2022-04-29","value":9.633422,"marketCap":259206272983.93},{"date":"2022-05-06","value":9.195563,"marketCap":245369538433.49},{"date":"2022-05-13","value":9.294792,"marketCap":243579687298.77},{"date":"2022-05-20","value":9.40576,"marketCap":249946127183.19},{"date":"2022-05-27","value":9.036398,"marketCap":239922478509.61},{"date":"2022-06-02","value":8.816124,"marketCap":235330364956.72},{"date":"2022-06-10","value":8.867035,"marketCap":235098114174.81},{"date":"2022-06-17","value":8.95042,"marketCap":237048769066.9},{"date":"2022-06-24","value":9.108038,"marketCap":242183616908.81},{"date":"2022-06-30","value":10.143386,"marketCap":269249282294.73},{"date":"2022-07-08","value":9.592283,"marketCap":254882737150.22},{"date":"2022-07-15","value":8.635328,"marketCap":227328347223.03},{"date":"2022-07-22","value":8.497728,"marketCap":223852744020.97},{"date":"2022-07-29","value":8.40669,"marketCap":221724690784.48},{"date":"2022-08-05","value":8.05388,"marketCap":211878362859.42},{"date":"2022-08-12","value":7.992407,"marketCap":210547696663.13},{"date":"2022-08-19","value":8.317654,"marketCap":216922575045.14},{"date":"2022-08-26","value":7.832588,"marketCap":202653265905.66},{"date":"2022-09-02","value":7.91767,"marketCap":213478125376.33},{"date":"2022-09-09","value":8.562398,"marketCap":229982551756.31},{"date":"2022-09-16","value":8.493609,"marketCap":226026875576.07},{"date":"2022-09-23","value":8.223341,"marketCap":214633749302.79},{"date":"2022-09-30","value":8.303454,"marketCap":217138751449.56},{"date":"2022-10-07","value":8.353092,"marketCap":218424259748.85},{"date":"2022-10-14","value":7.949462,"marketCap":205664970652.92},{"date":"2022-10-21","value":7.572481,"marketCap":194570244583.91},{"date":"2022-10-28","value":6.918712,"marketCap":171371509404.35},{"date":"2022-11-04","value":6.738063,"marketCap":168521009094.38},{"date":"2022-11-11","value":7.616375,"marketCap":192185403798.03},{"date":"2022-11-18","value":7.585451,"marketCap":190749376150.73},{"date":"2022-11-25","value":8.438214,"marketCap":210510139876.96},{"date":"2022-12-02","value":8.936319,"marketCap":226784092951.85},{"date":"2022-12-09","value":9.941315,"marketCap":254632085845.39},{"date":"2022-12-16","value":9.423277,"marketCap":240800310427.84},{"date":"2022-12-23","value":9.114666,"marketCap":232986653650.58},{"date":"2022-12-30","value":8.839518,"marketCap":228698549322.03},{"date":"2023-01-06","value":9.355566,"marketCap":244536605318.66},{"date":"2023-01-13","value":9.11506,"marketCap":242806735494.89},{"date":"2023-01-20","value":9.02518,"marketCap":238349524813.76},{"date":"2023-01-27","value":9.082677,"marketCap":239917040958.03},{"date":"2023-02-03","value":8.704119,"marketCap":231108115939.88},{"date":"2023-02-10","value":8.52662,"marketCap":225034873586.33},{"date":"2023-02-17","value":8.251449,"marketCap":215712723500.91},{"date":"2023-02-24","value":8.298525,"marketCap":214291114613.61},{"date":"2023-03-03","value":8.074093,"marketCap":209840058981.15},{"date":"2023-03-10","value":7.728526,"marketCap":199376465978.44},{"date":"2023-03-17","value":7.79133,"marketCap":202941384123.09},{"date":"2023-03-24","value":7.753762,"marketCap":204281629984.47},{"date":"2023-03-31","value":7.559922,"marketCap":195339740024.39},{"date":"2023-04-06","value":7.443127,"marketCap":192197838616.63},{"date":"2023-04-14","value":7.847488,"marketCap":202839411716.31},{"date":"2023-04-21","value":7.577441,"marketCap":195758572780.43},{"date":"2023-04-28","value":7.510303,"marketCap":192579414358.55},{"date":"2023-05-05","value":7.671806,"marketCap":197187142993.5},{"date":"2023-05-12","value":7.431723,"marketCap":189700985923.03},{"date":"2023-05-19","value":7.155582,"marketCap":180083842336.21},{"date":"2023-05-25","value":6.976756,"marketCap":174860840430.28},{"date":"2023-06-02","value":7.142595,"marketCap":178410278615.37},{"date":"2023-06-09","value":7.244711,"marketCap":180699873923.05},{"date":"2023-06-16","value":7.198168,"marketCap":178679167984.11},{"date":"2023-06-23","value":6.846742,"marketCap":169028764800.78},{"date":"2023-06-30","value":6.927216,"marketCap":169468510840.3},{"date":"2023-07-07","value":6.822533,"marketCap":166581911913.2},{"date":"2023-07-14","value":6.741748,"marketCap":166919300079.43},{"date":"2023-07-21","value":6.83851,"marketCap":168528143033.77},{"date":"2023-07-28","value":7.468472,"marketCap":183855900552.4},{"date":"2023-08-04","value":7.456407,"marketCap":183864039781.78},{"date":"2023-08-11","value":7.131375,"marketCap":174856319920.48},{"date":"2023-08-18","value":6.968287,"marketCap":169634211290.62},{"date":"2023-08-25","value":6.568807,"marketCap":159988330428.77},{"date":"2023-09-01","value":7.62391,"marketCap":166708514091.37},{"date":"2023-09-08","value":7.627366,"marketCap":164820602620.53},{"date":"2023-09-15","value":7.319161,"marketCap":159386891181.28},{"date":"2023-09-22","value":7.294642,"marketCap":158158396086.55},{"date":"2023-09-29","value":7.115781,"marketCap":154545023766.25},{"date":"2023-10-06","value":7.096889,"marketCap":154060901440.61},{"date":"2023-10-13","value":6.840057,"marketCap":148263725718.74},{"date":"2023-10-20","value":6.361116,"marketCap":137669859396.8},{"date":"2023-10-27","value":6.674356,"marketCap":136602624955.82},{"date":"2023-11-03","value":6.497186,"marketCap":133329611701.99},{"date":"2023-11-10","value":6.834628,"marketCap":140224977870.3},{"date":"2023-11-17","value":6.698467,"marketCap":138670869865.39},{"date":"2023-11-24","value":7.023988,"marketCap":146606879042.62},{"date":"2023-12-01","value":6.57094,"marketCap":137719417799.81},{"date":"2023-12-08","value":6.183528,"marketCap":129075892072},{"date":"2023-12-15","value":6.13808,"marketCap":128867093813.85},{"date":"2023-12-22","value":5.965467,"marketCap":125159478114.05},{"date":"2023-12-29","value":6.02806,"marketCap":127147050831.58},{"date":"2024-01-05","value":5.746986,"marketCap":120363592377.03},{"date":"2024-01-12","value":5.565674,"marketCap":116628284529.24},{"date":"2024-01-19","value":5.370859,"marketCap":112391372668.52},{"date":"2024-01-26","value":5.828703,"marketCap":121497560798.09},{"date":"2024-02-02","value":5.43246,"marketCap":113093628840.19},{"date":"2024-02-09","value":5.689189,"marketCap":119021529223.54},{"date":"2024-02-16","value":5.742835,"marketCap":120169799763.64},{"date":"2024-02-23","value":5.837108,"marketCap":121498596101.54},{"date":"2024-03-01","value":5.624258,"marketCap":117141169325.25},{"date":"2024-03-08","value":5.212066,"marketCap":108604370026.82},{"date":"2024-03-15","value":5.396034,"marketCap":112338194274.7},{"date":"2024-03-22","value":5.240955,"marketCap":109009867353.23},{"date":"2024-03-28","value":5.234601,"marketCap":108529468315.43},{"date":"2024-04-05","value":7.224642,"marketCap":95092782459.05},{"date":"2024-04-12","value":6.279033,"marketCap":82693345710.45},{"date":"2024-04-19","value":5.935281,"marketCap":78099473233.43},{"date":"2024-04-26","value":6.150028,"marketCap":80825445971.72},{"date":"2024-05-03","value":7.895496,"marketCap":88280918606.33},{"date":"2024-05-10","value":8.027536,"marketCap":89970376668.05},{"date":"2024-05-17","value":9.737645,"marketCap":108976617016.54},{"date":"2024-05-24","value":9.609693,"marketCap":107299058158.13},{"date":"2024-05-31","value":8.749074,"marketCap":97789056047.75},{"date":"2024-06-07","value":8.731651,"marketCap":97473289763.79},{"date":"2024-06-14","value":8.449421,"marketCap":94236266004.15},{"date":"2024-06-21","value":7.676722,"marketCap":85439132628.1},{"date":"2024-06-28","value":7.381237,"marketCap":82116414557.86},{"date":"2024-07-05","value":7.358294,"marketCap":81843386001.94},{"date":"2024-07-12","value":7.419558,"marketCap":82646026022.34},{"date":"2024-07-19","value":7.500499,"marketCap":83549191076.59},{"date":"2024-07-26","value":7.204085,"marketCap":80545515107.58},{"date":"2024-08-02","value":7.138418,"marketCap":79764813813.43},{"date":"2024-08-09","value":7.526323,"marketCap":84659783881.61},{"date":"2024-08-16","value":7.135349,"marketCap":80293107471.64},{"date":"2024-08-23","value":6.712136,"marketCap":75849986848.28},{"date":"2024-08-30","value":7.096842,"marketCap":80735728456.31},{"date":"2024-09-06","value":-9.339748,"marketCap":77613460062.37},{"date":"2024-09-13","value":-9.111501,"marketCap":75518526012.84},{"date":"2024-09-20","value":-9.973621,"marketCap":83159723995.52},{"date":"2024-09-27","value":-13.040781,"marketCap":109387539691.77},{"date":"2024-10-04","value":-15.339309,"marketCap":128083404613.29},{"date":"2024-10-10","value":-13.586599,"marketCap":112713671073.09},{"date":"2024-10-18","value":-13.80462,"marketCap":113925214244.27},{"date":"2024-10-25","value":-13.561253,"marketCap":111909689631.35},{"date":"2024-11-01","value":-5.303394,"marketCap":112389228082.93},{"date":"2024-11-08","value":-5.569723,"marketCap":117138925214.17},{"date":"2024-11-15","value":-5.005677,"marketCap":104480596415.73},{"date":"2024-11-22","value":-4.84145,"marketCap":100994628940.94},{"date":"2024-11-29","value":-4.957491,"marketCap":103356471352.43},{"date":"2024-12-06","value":-5.005314,"marketCap":104107698339.79},{"date":"2024-12-13","value":-4.838888,"marketCap":100554419012.53},{"date":"2024-12-20","value":-4.486806,"marketCap":92726131954.41},{"date":"2024-12-27","value":-4.353354,"marketCap":89898365252.14},{"date":"2025-01-03","value":-4.026712,"marketCap":83234491550.52},{"date":"2025-01-10","value":-3.831184,"marketCap":78892757174.36},{"date":"2025-01-17","value":-3.802073,"marketCap":78356481642.37},{"date":"2025-01-24","value":-4.257837,"marketCap":88299094430.41},{"date":"2025-01-28","value":-4.22812,"marketCap":88142346836.2},{"date":"2025-02-07","value":-4.269737,"marketCap":88506309517.78},{"date":"2025-02-14","value":-4.525,"marketCap":93573600919.27},{"date":"2025-02-21","value":-4.415509,"marketCap":91810172484.36},{"date":"2025-02-28","value":-4.557952,"marketCap":94459602654.55},{"date":"2025-03-05","value":-4.405647,"marketCap":91448729039.07}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":8,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企業","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置業集團","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置業","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"漢國置業","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中國","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地產","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中國海外發展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港華人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生國際","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"華潤置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商實業","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龍建業","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"萬科企業","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰實業股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海國際","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中國上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"築友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地產","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神話世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地產","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集團","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建業地產","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中國奧園","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"寶龍地產","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集團","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中國金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"華南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基資本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花樣年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集團","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭輝控股集團","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建發國際集團","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"陽光100中國","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集團","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中國新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"億達中國","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰興發展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中國","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地產","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘陽地產","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置業","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恆達集團控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景業名邦集團","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地產","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金輝控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.1582586921621865,"marketCap":39856211}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514392811","title":"港股異動 | 部分內房股午後拉昇 碧桂園(02007)現漲近12% 政治局會議指出穩住樓市股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392811","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:05","pubTimestamp":1740722749,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分内房股午后快速拉升，截至发稿，碧桂园涨9.68%，报0.51港元；金辉控股涨7.75%，报3.06港元；融创中国涨2.74%，报2.25港元；万科企业涨1.57%，报6.48港元。政治局会议指出稳住楼市股市，防范化解重点领域风险和外部冲击。根据以标准化长期盈利计算的不同估值方案估计，内房股隐含上升空间最高达42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09993","BK1555","BK1589","02007","BK1610","02202","BK1240","IE0034224299.USD","01918","BK1521","000002","BK1507"],"gpt_icon":0},{"id":"2514018394","title":"萬科企業盤中異動 大幅上漲5.17%報6.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018394?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:58","pubTimestamp":1740722285,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时58分，万科企业股票出现异动，股价急速拉升5.17%。截至发稿，该股报6.710港元/股，成交量9474.16万股，换手率4.29%，振幅8.46%。万科企业股票所在的地产发展商行业中，整体跌幅为0.85%。其相关个股中，绿景中国地产、粤港湾控股、碧桂园涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、诺科达科技，振幅分别为51.19%、30.77%、20.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281358059895e196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281358059895e196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","BK1240","BK1507","BK1521","IE0034224299.USD","BK1555","02202"],"gpt_icon":0},{"id":"2514398934","title":"萬科企業(02202)下跌2.04%，報6.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:38","pubTimestamp":1740713925,"startTime":"0","endTime":"0","summary":"2月28日，万科企业(02202)盘中下跌2.04%，截至11:38，报6.25元/股，成交3.91亿元。万科企业股份有限公司是中国领先的城乡建设与生活服务商，具体业务包括住宅开发、物业服务、商业、长租公寓、物流仓储、酒店与度假等多元化业务。2014年以来，万科连续入选《财富》“世界500强”，目前排在第206位，足见其经营效果和实力。截至2024年三季报，万科企业营业总收入2198.95亿元、净利润-179.43亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28113848448981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","IE0034224299.USD","BK1521","BK1507","02202","000002","BK1240"],"gpt_icon":0},{"id":"2514362158","title":"恒大深圳灣超級總部再易主，興業銀行豪擲66億接手，萬科南方區域代建","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362158","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362158?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:41","pubTimestamp":1740710511,"startTime":"0","endTime":"0","summary":"深圳湾超级总部B塔效果图 图源：创新南山2023年7月，项目重新复工，由万科南方区域负责代建。兴业银行表示，目前已与项目开发建设单位安和一号房地产达成初步交易意向，将及时签订商品房买卖合同并履行权属转让登记程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104323abe019ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104323abe019ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","09979","BK1555","03333","BK1521","BK1507","BK1148","02202","BK1240","IE0034224299.USD","BK1598"],"gpt_icon":0},{"id":"2514929380","title":"廣東發行專項債用於回收閒置存量土地 合計307億元 業內認為此舉為市場釋放了積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2514929380","media":"信息时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514929380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:50","pubTimestamp":1740675032,"startTime":"0","endTime":"0","summary":"继广东省多地密集公示首批专项债收购存量土地清单后，日前，广东省财政厅披露了拟发行专项债信息。根据广东省财政厅披露的2025年政府专项债券（八期～九期）信息，两期债券计划发行额度合计307.1859亿元。业内人士认为，广东省率先发行专项债用于收购闲置存量土地，成为全国首例，为市场释放了积极信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332067533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02202","IE0034224299.USD","BK1240","000002","BK1521","BK1555","BK1507"],"gpt_icon":0},{"id":"2514631803","title":"貝萊德在萬科企業H股中的多頭持倉比例降至5.31%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631803","media":"观点地产网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:48","pubTimestamp":1740653280,"startTime":"0","endTime":"0","summary":"观点网讯：2月27日，港交所披露信息显示，于2月21日贝莱德在万科企业H股中的多头持仓比例从6.14%降至5.31%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-02-27/doc-inemxrkm0774908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4135","IE00B3QW5Z07.USD","LU1670627923.USD","LU2592432038.USD","BK1240","LU0980610538.SGD","LU1064131342.USD","BK4567","LU1509826696.USD","BK1555","LU2430703251.USD","IE00BDGV0183.EUR","LU0648001328.SGD","BK4534","BK4533","LU0640476718.USD","LU2430703095.HKD","LU1670628061.USD","IE00BGHQF631.EUR","BK4535","LU1989771016.USD","LU0731783048.USD","IE00B42XCP33.USD","LU0731783394.SGD","LU2505996681.GBP","IE00B3PB1722.GBP","LU1074936037.SGD","LU1291159041.SGD","BK1507","IE00BGHQF748.EUR","LU0320765489.SGD","LU1201861249.SGD","LU1481011911.USD","IE00B64PRP62.GBP","BLK","LU1280957306.USD","LU1481011671.HKD","BK4585","LU2505996509.AUD","LU0742537680.HKD","LU0070302665.USD","02202","000002","LU1599440770.SGD","BK4504","LU0130102774.USD","LU0772969993.USD","BK4581","LU1988902786.USD","BK1521"],"gpt_icon":0},{"id":"2514881101","title":"年初地產政策與數據觀察：從“企穩”到“回升”，地產業還在等什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881101","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881101?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:00","pubTimestamp":1740560425,"startTime":"0","endTime":"0","summary":"在9.26政治局会议对房地产市场提出“止跌回稳”的纲领后，市场对地产行业的稳定逐渐抱有信心。但对于目前的市场来说，从“企稳”到“回升”之间要走多少路，或许才是影响市场信心的核心疑问。而截至目前，深铁集团已经向万科连续提供合计70亿元低息借款。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzE2MmQxNjEyNzIzMzUyNjY5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678337.USD","00817","LU0205439572.USD","IE00BZ08YR35.GBP","01113","BK1559","LU0737861772.HKD","SG9999010078.USD","LU0072913022.USD","LU2226123227.USD","LU0370786039.SGD","LU0229494975.USD","LU2088748293.HKD","IE00BVYPNQ40.USD","LU0594300179.USD","LU0414403682.SGD","09993","IE00BZ08YS42.EUR","000002","00754","LU2088747998.USD","02007","01109","LU0501845795.SGD","LU0348783233.USD","LU0594300419.USD","LU0417516571.SGD","LU2088747725.USD","01030","LU1316543674.SGD","00960","03900","01918","LU0417516902.SGD","03121","03145","LU1366334651.USD","01908","00083","BK1507","02202","LU0287142896.SGD","00688","LU1008478684.HKD","LU0359202008.SGD","09979","BK1589","LU2088748020.USD","IE0008368742.USD","BK1240"],"gpt_icon":0},{"id":"1171843769","title":"異動解讀 | 香港財政預算案利好房產 萬科企業股價盤中大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171843769","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171843769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:28","pubTimestamp":1740551324,"startTime":"0","endTime":"0","summary":"万科企业(02202)今日盘中大涨5.24%,引发市场关注。\n\n消息面上,香港当局公布的《2025年财政预算案》宣布,适用100元印花税的住宅项目造价上限由300万元调高至400万元。这将有利于万科旗下以中小型单位为主的大埔上然等项目的销情。\n\n万科香港董事总经理周铭禧表示,上然项目于上载楼书后收到不少准买家查询,预计有机会于短期内推出市场。此次财政预算案利好中小型单位的相关政策措施,助推万科股价盘中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 香港财政预算案利好房产 万科企业股价盘中大涨5.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02202"],"gpt_icon":0},{"id":"2514755003","title":"萬科企業盤中異動 下午盤急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:18","pubTimestamp":1740550739,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时18分，万科企业股票出现异动，股价大幅上涨5.07%。万科企业股票所在的地产发展商行业中，整体涨幅为0.53%。该信息摘要如下：此前在2月18日，万科在中国银行间市场交易商协会网站发布消息称，将在2月25日如期兑付“22万科MTN003”中期票据。在此之前，万科已如期完成1月27日到期的境内中期票据“22 万科 MTN001”和2月16日到期的“22万科MTN002”两笔债务本金及利息的全额兑付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261419009630c829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261419009630c829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","BK1555","BK1521","BK1507","02202","BK1240","IE0034224299.USD"],"gpt_icon":0},{"id":"2514603980","title":"格力電器連發多條公告：董明珠有望連任，“閨蜜”劉姝威將不再擔任獨董","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603980","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:24","pubTimestamp":1740457440,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月25日午间消息，格力电器今日连续发布多条独立董事候选人声明与承诺书，公告透露格力电器董事会将进行董事会换届。其中，公司第十二届董事会提名董明珠、张伟、张军督、舒立志、钟成堡为第十三届董事会非独立董事候选人，任期自股东大会审议通过之日起三年。其中，董明珠“闺蜜”刘姝威将不再连任格力电器独立董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-25/doc-inemsnhp9985026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK0187","BK0028","BK1507","BK1521","LU1328615791.USD","LU1781817850.SGD","BK0224","000002","BK0014","BK0175","LU1934453819.USD","02202","BK0188","SGXZ49509284.SGD","BK0196","BK0012","IE0034224299.USD","000651","BK1555","LU1580142542.USD","SGXZ81163826.USD","LU1979443071.USD"],"gpt_icon":0},{"id":"2514869710","title":"《港樓》萬科香港大埔馬窩路項目命名“上然”  提供1,650夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869710?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 08:49","pubTimestamp":1740444540,"startTime":"0","endTime":"0","summary":"万科香港宣布，大埔南半山马窝路19号大型住宅发展项目正式命名为“Le Mont 上然”。万科香港董事总经理周铭禧称，整个发展项目由6座住宅大楼组成，共提供1,650个单位，标准单位户型涵盖开放式至四房间隔，并设特色户，迎合不同客户的多元需求。万科香港执行董事梁启安称，上然利用地势高差将地块划分为三个部分Garden Deck、Mountain Deck及Sky Deck，每个部分由两幢住宅大楼组成，设计及景观各有特色，层层递进、视野开扬广阔，亦让建筑群包括住宅大楼、会所以至园境衔接周边的自然环境。(da/k)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250225084408949_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250225084408949_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419843/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","BK1555","BK1240","IE0034224299.USD","000002","02202","BK1521"],"gpt_icon":0},{"id":"2514086749","title":"格力電器新一屆董事會董事候選人名單出爐：71歲董明珠在列 劉姝威不在董事候選人行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086749","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:49","pubTimestamp":1740419340,"startTime":"0","endTime":"0","summary":"　　2月24日晚，格力电器公告称，鉴于公司第十二届董事会任期即将届满，根据公司法等相关法律法规及公司章程有关规定，公司第十二届董事会提名董明珠、张伟、张军督、舒立志、钟成堡为第十三届董事会非独立董事候选人，任期自股东大会审议通过之日起三年。舒立志、钟成堡此前未担任过格力电器董事；独董中，现任独董刘姝威未在候选人行列。　　格力电器的新一届董事会非独立董事候选人名单中，最受外界关注的应是董明珠。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-25/doc-inemrkva0499757.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-25/doc-inemrkva0499757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0188","BK0224","LU1781817850.SGD","02202","SGXZ49509284.SGD","BK1507","BK0196","BK1521","BK1240","LU1979443071.USD","000002","BK0187","BK0028","IE0034224299.USD","SGXZ81163826.USD","LU1934453819.USD","BK1555","BK0175","BK0014","000651","LU1328615791.USD","LU1580142542.USD"],"gpt_icon":0},{"id":"2513714056","title":"萬科企業02月24日獲主力加倉2793萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714056","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384947,"startTime":"0","endTime":"0","summary":"02月24日, 万科企业股价涨3.57%，报收6.10元，成交金额6.79亿元，换手率4.98%，振幅6.96%，量比1.68。万科企业今日主力资金净流入2793万元，上一交易日主力净流入364万元。该股近5个交易日上涨4.10%，主力资金累计净流入895万元；近20日主力资金累计净流入1.76亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161618a251a125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161618a251a125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","IE0034224299.USD","BK1240","BK1507","000002","02202","BK1521"],"gpt_icon":0},{"id":"2513713681","title":"《大行》瑞銀：萬科(02202.HK)獲深鐵貸款對流動性正面  惟盈利仍面臨壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:28","pubTimestamp":1740378480,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，万科(02202.HK) 获大股东深铁集团计划提供42亿元人民币贷款。该行认为，此举印证该行观点，即深圳政府愿意支持万科，但是有条件，需要资产抵押，如果超过5%的适用比例，可能需要独立股东的批准，或会使交易变得复杂和需要更长的时间。虽然今次获深铁贷款对万科流动性正面，但由于公司盈利仍然受压，维持“沽售”评级及目标价2.6元。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220425114101829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220425114101829_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419654/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000002","BK1507","IE0034224299.USD","02202","BK1521","BK1555","BK1240"],"gpt_icon":0},{"id":"2513479784","title":"萬科：漲超 4% 獲 42 億借款 內房股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479784","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:21","pubTimestamp":1740370905,"startTime":"0","endTime":"0","summary":"【2 月 24 日，港股三大指数高开低走】截至午间收盘，恒生指数跌 0.55%，报 23348.82 点，恒生科技指数跌 1.44%，指数跌 0.45%。盘面上，科网股集体下跌，快手跌超 6%，哔哩哔哩、集团跌超 4%，跌超 3%。内房股普遍走强，万科涨超 4%，上周五盘后，万科公告第一大股东深铁集团拟向其提供 42 亿元借款，用于偿还公开市场发行债券的本金与利息。医药外包概念集体下挫，药明康德跌超 9%。白宫发布“美国第一”投资政策备忘录，宣布调整美国投资政策，重点限制与中国双向投资。东吴证券指出，短期冲击中国科技股风险情绪，中期关注美外国投资委员会后续措施及中美关税谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224122556989056bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224122556989056bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000002","BK1521","IE0034224299.USD","BK1240","02202","BK1507","BK1555"],"gpt_icon":0},{"id":"2513791325","title":"萬科A+H股價齊上漲 A股一度漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791325","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:31","pubTimestamp":1740367873,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，万科A+H股价齐上涨，A股一度涨近6%报8.07元，H股一度涨超8%报6.37港元。消息面上，万科上周五盘后公告，第一大股东深铁集团拟向公司提供借款，借款金额为42亿元，用于偿还公司在公开市场发行的债券的本金与利息。据了解，万科近期在融资方面动作频繁。2月18日，万科披露最新进展，联合中信金石、新华人寿、大家人寿设立万新金石Pre-REIT基金，万科将获得约14亿元的流动资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224113442abda58d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224113442abda58d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02202","000002","BK1240","BK1521","IE0034224299.USD","BK1555"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":2,"totalSize":400}]}}