港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東江集團控股

1.790

-0.520-22.51%

成交量：754.60萬

成交額：1,419.76萬

市值：14.92億

市盈率：5.66

高：2.080

開：2.080

低：1.740

收：2.310

資料載入中...

總覽公司新聞公告

港股異動 | 蘋果概念股跌幅持續擴大，瑞聲跌超30%，高偉電子跌28%

老虎资讯综合

東江集團控股股價重挫11.26% 市值跌2.11億港元

港股蘋果概念股盤初大跌！東江集團跌超10%，高偉電子跌超9%

老虎资讯综合

港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201

港股電子零件股盤中一路走高，舜宇光學科技(02382.HK)漲超5.5%，丘鈦科技(01478.HK)、高偉電子(014

東江集團控股03月27日遭主力拋售74萬元

東江集團控股績後高開逾10% 2024年淨利潤同比增長28.2%

港股異動 | 東江集團控股(02283)績後高開逾8% 2024年淨利潤2.62億港元同比增長28.2%

智通财经网

東江集團控股發佈2024年度業績淨利潤2.62億港元同比增長28.2%

東江集團控股(02283)將於6月12日派發末期股息每股0.088港元

東江集團控股年度溢利大幅上升28.2%至2.62億港元

格隆汇资讯

東江集團控股盤中異動股價大漲6.06%

東江集團控股盤中異動急速拉昇6.15%

東江集團控股（02283.HK）2月10日收盤上漲0.52%，成交111.03萬港元

東江集團(02283.HK)：計劃年內擴張越南及內地生產基地產能涉資1.8億元

阿斯达克财经

東江集團控股盤中異動股價大漲5.26%報2.000港元

東江集團控股發盈喜預期年度股東應佔溢利同比增加不少於20%

《盈喜》東江集團控股(02283.HK)預計全年溢利增長不少於20%

阿斯达克财经

東江集團控股預計2024年溢利增加不少於20%

東江集團控股(02283)發盈喜預期年度股東應佔溢利同比增加不少於20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02283/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02283","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","market":"HK","secType":"STK","nameCN":"東江集團控股","latestPrice":1.79,"timestamp":1744013346015,"preClose":2.31,"halted":0,"volume":7546000,"delay":0,"floatShares":833260000,"shares":833260000,"eps":0.316389,"marketStatus":"未開盤","change":-0.52,"latestTime":"04-07 16:09:06","open":2.08,"high":2.08,"low":1.74,"amount":14197600,"amplitude":0.147186,"askPrice":1.8,"askSize":48000,"bidPrice":1.79,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.316389,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.31,"dividendRate":0.122905,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.1916515263465057,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","floatShares":833260000,"roa":"7.70%","roe":"15.42%","lyrEps":0.316389,"volumeRatio":3.1916515263465057,"shares":833260000,"dividePrice":0.22,"high":2.08,"amplitude":0.147186,"preClose":2.31,"low":1.74,"week52Low":1.274,"pbRate":"0.87","psRate":"0.63","week52High":2.64,"institutionHeld":0,"latestPrice":1.79,"committee":-0.090909,"eps":0.316389,"divideRate":0.122905,"volume":7546000,"delay":0,"ttmEps":0.316389,"open":2.08,"prevYearClose":2.37,"prevWeekClose":2.31,"prevMonthClose":2.54,"prevQuarterClose":2.54,"fiveDayClose":2.47,"twentyDayClose":2.02,"sixtyDayClose":2.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02283\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166097568","title":"港股異動 | 蘋果概念股跌幅持續擴大，瑞聲跌超30%，高偉電子跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166097568","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166097568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989869,"startTime":"0","endTime":"0","summary":"本周一（4月7日）港股盘初，苹果概念股跌幅持续扩大，截至发稿 $瑞声科技(02018)$ 跌超30%， $高伟电子(01415)$ 跌28%：","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02283","02382","01415","00285","01478","02038","02018","00698"],"gpt_icon":0},{"id":"2525036552","title":"東江集團控股股價重挫11.26% 市值跌2.11億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，东江集团控股股票出现异动，股价急速下挫11.26%。截至发稿，该股报2.050港元/股，成交量42.8万股，换手率0.05%，振幅2.60%。资金方面，该股资金流入2.05万港元，流出8.98万港元。东江集团控股股票所在的工业器材行业中，整体跌幅为1.13%。其相关个股中，勋龙、永联丰控股、中国宏光涨幅较大，振幅较大的相关个股有亿和控股、建滔积层板、重庆机电，振幅分别为4.82%、4.10%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010aa2c5ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093010aa2c5ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"1167238614","title":"港股蘋果概念股盤初大跌！東江集團跌超10%，高偉電子跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167238614","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167238614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:41","pubTimestamp":1743644485,"startTime":"0","endTime":"0","summary":"4月3日，港股$苹果(AAPL)$概念股盘初大跌，$东江集团控股(02283)$跌超10%，$高伟电子(01415)$跌超9%，$比亚迪电子(00285)$、$瑞声科技(02018)$跌超7%，$丘钛科技(01478)$、$舜宇光学科技(02382)$均跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4592","HK0000320264.USD","IE00B19Z8W00.USD","BK4527","00285","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","01415","BK4505","02283","IE00B3SWFQ91.USD","BK4614","BK4515","IE0034235303.USD","BK4501","HK0000320223.HKD","IE00BN29S564.USD","IE00B7KXQ091.USD","IE00B775SV38.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2524742054","title":"港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:39","pubTimestamp":1743644386,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1179","LU1831875114.USD","BK1504","BK1500","BK1540","YANG","LU1211504680.USD","BK1607","BK1170","BK1183","02382","01415","BK1096","BK1580","BK1521","BK1582","BK1167","BK4614","LU0326950275.SGD","BK1608","SG9999014674.SGD","00285","BK1589","SG9999006597.SGD","LU0348766576.USD","LU0274383008.USD","HSTECH","01478","02018","02283","BK1515","LU0348767384.USD","HSCEI","BK1149","07226"],"gpt_icon":0},{"id":"2524109526","title":"港股電子零件股盤中一路走高，舜宇光學科技(02382.HK)漲超5.5%，丘鈦科技(01478.HK)、高偉電子(014","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1608","BK1149","BK1170","BK1582","LU0326950275.SGD","01415","HSCEI","HSTECH","BK1580","BK1607","BK1167","BK1515","BK1500","BK1521","LU0348767384.USD","BK1179","BK1504","02283","BK1096","BK1589","LU1211504680.USD","LU0274383008.USD","SG9999006597.SGD","SG9999014674.SGD","02382","LU0348766576.USD","07226","LU1831875114.USD","00285","BK1183","YANG","01478","02018","BK4614","BK1540"],"gpt_icon":0},{"id":"2522744320","title":"東江集團控股03月27日遭主力拋售74萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063965,"startTime":"0","endTime":"0","summary":"03月27日, 东江集团控股股价跌2.00%，报收2.45元，成交金额418万元，换手率0.20%，振幅3.20%，量比0.68。东江集团控股今日主力资金（超大单+大单）净流出74万元，上一交易日主力净流出95万元。该股近5个交易日上涨6.06%，主力资金累计净流出120万元；近20日主力资金累计净流出413万元，其中净流出天数为5日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2532/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175216a6a5ee55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175216a6a5ee55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02283","BK1504","BK1183"],"gpt_icon":0},{"id":"2520256630","title":"東江集團控股績後高開逾10% 2024年淨利潤同比增長28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520256630","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520256630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:37","pubTimestamp":1742261820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　东江集团控股（02283）绩后高开逾10%，截至发稿，股价上涨9.85%，现报2.23港元，成交额329.10万港元。\n　　3月17日，东江集团控股发布截至2024年12月31日止年度业绩，收入23.58亿港元，同比增长21.2%；净利润2.62亿港元，同比增长28.2%；每股基本盈利0.32港元，拟派末期股息每股8.8港仙及特别股息每股10.0港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-18/doc-inepztfu6875543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02283"],"gpt_icon":0},{"id":"2520637534","title":"港股異動 | 東江集團控股(02283)績後高開逾8% 2024年淨利潤2.62億港元 同比增長28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637534","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:23","pubTimestamp":1742261017,"startTime":"0","endTime":"0","summary":"东江集团控股(02283)绩后高开逾8%，截至发稿，涨8.37%，报2.2港元，成交额140.36万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/31062.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/31062.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02283"],"gpt_icon":0},{"id":"2520634841","title":"東江集團控股發佈2024年度業績 淨利潤2.62億港元同比增長28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520634841","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520634841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:51","pubTimestamp":1742259060,"startTime":"0","endTime":"0","summary":"　　东江集团控股发布截至2024年12月31日止年度业绩，收入23.58亿港元，同比增长21.2%；净利润2.62亿港元，同比增长28.2%；每股基本盈利0.32港元，拟派末期股息每股8.8港仙及特别股息每股10.0港仙。集团的模具业务自2023年底复苏后一直保持稳定增长，由于模具生产周期较长，分部收入增长将逐步体现。　　注塑组件制造分部2024年外界客户收入约为16.601亿港元，同比增加约25.2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepztft2730018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02283"],"gpt_icon":0},{"id":"2520529172","title":"東江集團控股(02283)將於6月12日派發末期股息每股0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529172?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:10","pubTimestamp":1742217011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江集团控股(02283)发布公告，该公司将于2025年6月12日派发末期股息每股0.088港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"2520526472","title":"東江集團控股年度溢利大幅上升28.2%至2.62億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526472","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:54","pubTimestamp":1742216092,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨东江集团控股公告，截至2024年12月31日止年度，集团收入达2,358.3百万港元，按年上升21.2%。年内溢利较截至2023年12月31日止年度大幅上升28.2%，录得261.9百万港元。净利率上升0.6个百分点至11.1%，每股基本盈利为0.32港元，较截至2023年12月31日止年度上升28.0%。董事会建议派付截至2024年12月31日止年度的末期股息每股8.8港仙及特别股息每股10.0港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031720550194b74d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031720550194b74d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"2516522014","title":"東江集團控股盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:08","pubTimestamp":1740967710,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时08分，东江集团控股股票出现异动，股价大幅拉升6.06%。截至发稿，该股报2.100港元/股，成交量10万股，换手率0.01%，振幅3.03%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.74%。其相关个股中，东江集团控股、东北电气、鹰普精密涨幅较大，振幅较大的相关个股有高萌科技、中国宏光、中国高精密，振幅分别为11.21%、7.41%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100830abe54151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100830abe54151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"2514079397","title":"東江集團控股盤中異動 急速拉昇6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:32","pubTimestamp":1740540720,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时32分，东江集团控股股票出现波动，股价大幅拉升6.15%。截至发稿，该股报2.070港元/股，成交量87万股，换手率0.10%，振幅6.15%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.56%。其相关个股中，星凯控股、建滔积层板、重庆机电涨幅较大，振幅较大的相关个股有重庆机电、建滔积层板、中国恒天立信国际，振幅分别为17.21%、14.90%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113200a254423a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113200a254423a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1504","02283"],"gpt_icon":0},{"id":"2510492833","title":"東江集團控股（02283.HK）2月10日收盤上漲0.52%，成交111.03萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510492833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510492833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:44","pubTimestamp":1739177085,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。东江集团控股收报1.93港元/股，上涨0.52%，成交量58万股，成交额111.03万港元，振幅2.6%。最近一个月来，东江集团控股累计跌幅18.3%，今年来累计跌幅18.99%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，东江集团控股实现营业总收入9.19亿元，同比增长17.68%；归母净利润7277.89万元，同比增长45.78%；毛利率24.82%，资产负债率37.09%。东江集团于1983年成立于香港。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10164448048291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"2510834884","title":"東江集團(02283.HK)：計劃年內擴張越南及內地生產基地產能 涉資1.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834884","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:12","pubTimestamp":1739171520,"startTime":"0","endTime":"0","summary":"东江集团首务财务官张芳华表示，今年打算扩张越南、深圳总部及惠州等地的生产基地产能，料涉资1.8亿元。公司截至去年6月底，在手销售订单达10.7亿元，按年增24.3%。张芳华称，由于下半年属传统消费旺季，估计去年下半年销售会较上半年录得逾30%的增幅。张芳华指，受产品周期缩短影响，以往可对模具独立收费，现今有较多客户要求在相关收费上有要求，所以毛利率较2022年及2023年相比或会受压，惟强调随产能使用率提高，毛利率增长会逐渐复苏。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250210151859458_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250210151859458_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1416021&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1504","02283"],"gpt_icon":0},{"id":"2508104390","title":"東江集團控股盤中異動 股價大漲5.26%報2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:50","pubTimestamp":1738637443,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时50分，东江集团控股股票出现异动，股价快速上涨5.26%。截至发稿，该股报2.000港元/股，成交量24.2万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入26.938万港元，流出19.042万港元。东江集团控股股票所在的工业器材行业中，整体涨幅为0.47%。其相关个股中，连达科技控股、骏码半导体、KFM金德涨幅较大，振幅较大的相关个股有骏码半导体、天利控股集团、芯成科技，振幅分别为20.00%、16.80%、10.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041050439879d5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041050439879d5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02283","BK1504"],"gpt_icon":0},{"id":"2504934975","title":"東江集團控股發盈喜 預期年度股東應佔溢利同比增加不少於20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504934975","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504934975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:05","pubTimestamp":1737075900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　东江集团控股（02283）发布公告，预期集团于相关期间（截至2024年12月31日止）取得的公司拥有人应占溢利较旧年同期增加不少于20%。\n　　此增长主要由于在相关期间集团的销售增长，而收入增加主要由于：（i）集团海外业务销售回暖，国内业务显著增长；（ii）注塑组件制作业务的收入较旧年同期上升不少于20%，其中手机及可穿戴类产品销售明显增长；及（iii）集团营运效率提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-17/doc-ineffuif5458874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"2503191901","title":"《盈喜》東江集團控股(02283.HK)預計全年溢利增長不少於20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503191901","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503191901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:39","pubTimestamp":1737041940,"startTime":"0","endTime":"0","summary":"东江集团控股(02283.HK) 发盈喜，预计2024年度溢利将较上年度增长不少于20%。主要由于海外业务销售回暖，国内业务显著增长；注塑组件制作业务收入上升不少于20%；及营运效率提升。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩股息：港元 0.04002024/03/22末期业绩特别股息：港元 0.10002024/03/22末期业绩股息：港元 0.07502023/08/25中期业绩股息：港元 0.0280AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241209170804213_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241209170804213_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411100/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"2503911556","title":"東江集團控股預計2024年溢利增加不少於20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911556","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:07","pubTimestamp":1737029222,"startTime":"0","endTime":"0","summary":"格隆汇1月16日丨东江集团控股公告，公司预计截至2024年12月31日止全年录得的公司拥有人应占溢利较旧年同期增加不少于20%。此增长主要由于在相关期间集团的销售增长，而收入增加主要由于：集团海外业务销售回暖，国内业务显著增长；注塑组件制作业务的收入较旧年同期上升不少于20%，其中手机及可穿戴类产品销售明显增长；及集团营运效率提升。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011620113598686aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011620113598686aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"2503082967","title":"東江集團控股(02283)發盈喜 預期年度股東應佔溢利同比增加不少於20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503082967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503082967?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:31","pubTimestamp":1737027101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东江集团控股(02283)发布公告，预期集团于相关期间(截至2024年12月31日止)取得的公司拥有人应占溢利较旧年同期增加不少于20%。此增长主要由于在相关期间集团的销售增长，而收入增加主要由于：(i)集团海外业务销售回暖，国内业务显著增长;(ii)注塑组件制作业务的收入较旧年同期上升不少于20%，其中手机及可穿戴类产品销售明显增长;及(iii)集团营运效率提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02283","BK1183","BK1504"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02283\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02283","amount":0.188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-17","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-09","symbol":"02283","amount":0.04,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"date":"2024-09-06","symbol":"02283","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-08-26","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02283\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02283\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738944000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02283\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02283","date":"2025-04-03","current":7.35089,"percent":0.654472,"low":4.555455,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"high":13.908397,"avg":7.307039,"sd":2.118917,"marketCap":1924830600},"quantilePoints":[{"date":"2020-04-09","current":6.857156,"twenty":10.282469,"median":13.287233,"eighty":17.112521,"marketCap":2274799800},{"date":"2020-04-17","current":6.982745,"twenty":10.282469,"median":13.287233,"eighty":17.112521,"marketCap":2316462800},{"date":"2020-04-24","current":5.751973,"twenty":10.249869,"median":13.287233,"eighty":17.112521,"marketCap":1908165400},{"date":"2020-04-29","current":6.709084,"twenty":10.23442,"median":13.256758,"eighty":17.112521,"marketCap":2024821800},{"date":"2020-05-08","current":6.571037,"twenty":10.214463,"median":13.165332,"eighty":17.112521,"marketCap":1983158800},{"date":"2020-05-15","current":6.92996,"twenty":10.203413,"median":13.104381,"eighty":17.112521,"marketCap":2091482600},{"date":"2020-05-22","current":6.405381,"twenty":10.186371,"median":13.043431,"eighty":17.112521,"marketCap":1933163200},{"date":"2020-05-29","current":6.350162,"twenty":10.186371,"median":13.038622,"eighty":17.112521,"marketCap":1916498000},{"date":"2020-06-05","current":6.101678,"twenty":10.138322,"median":12.98248,"eighty":17.112521,"marketCap":1841504600},{"date":"2020-06-12","current":6.074068,"twenty":10.138322,"median":12.92153,"eighty":17.09202,"marketCap":1833172000},{"date":"2020-06-19","current":6.322553,"twenty":10.138322,"median":12.901266,"eighty":17.02902,"marketCap":1908165400},{"date":"2020-06-26","current":6.156896,"twenty":10.090273,"median":12.860579,"eighty":16.941396,"marketCap":1858169800},{"date":"2020-07-03","current":5.880802,"twenty":10.090273,"median":12.812901,"eighty":16.898615,"marketCap":1774843800},{"date":"2020-07-10","current":6.018849,"twenty":10.047115,"median":12.738678,"eighty":16.898615,"marketCap":1816506800},{"date":"2020-07-17","current":5.908412,"twenty":10.042224,"median":12.555826,"eighty":16.851834,"marketCap":1783176400},{"date":"2020-07-24","current":5.825584,"twenty":9.994176,"median":12.372974,"eighty":16.813052,"marketCap":1758178600},{"date":"2020-07-31","current":5.770365,"twenty":9.946127,"median":12.312023,"eighty":16.813052,"marketCap":1741513400},{"date":"2020-08-07","current":5.742755,"twenty":9.921526,"median":12.190122,"eighty":16.813052,"marketCap":1733180800},{"date":"2020-08-14","current":5.797974,"twenty":9.850029,"median":12.174536,"eighty":16.813052,"marketCap":1749846000},{"date":"2020-08-21","current":5.715146,"twenty":9.821055,"median":12.129172,"eighty":16.813052,"marketCap":1724848200},{"date":"2020-08-28","current":6.43299,"twenty":9.800363,"median":12.108328,"eighty":16.813052,"marketCap":1941495800},{"date":"2020-09-04","current":7.233663,"twenty":9.772756,"median":12.038948,"eighty":16.813052,"marketCap":2183141200},{"date":"2020-09-11","current":7.261272,"twenty":9.745702,"median":11.841866,"eighty":16.813052,"marketCap":2191473800},{"date":"2020-09-18","current":9.459066,"twenty":9.705882,"median":11.704795,"eighty":16.813052,"marketCap":2166476000},{"date":"2020-09-25","current":9.495447,"twenty":9.680975,"median":11.590143,"eighty":16.813052,"marketCap":2174808600},{"date":"2020-09-30","current":9.386304,"twenty":9.66233,"median":11.545968,"eighty":16.813052,"marketCap":2149810800},{"date":"2020-10-09","current":9.640971,"twenty":9.613888,"median":11.489847,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-10-16","current":9.313541,"twenty":9.568543,"median":11.461127,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-10-23","current":8.513159,"twenty":9.519642,"median":11.399064,"eighty":16.813052,"marketCap":1949828400},{"date":"2020-10-30","current":8.367635,"twenty":9.469148,"median":11.379402,"eighty":16.813052,"marketCap":1916498000},{"date":"2020-11-06","current":8.876969,"twenty":9.459066,"median":11.331159,"eighty":16.813052,"marketCap":2033154400},{"date":"2020-11-13","current":8.658683,"twenty":9.386271,"median":11.314714,"eighty":16.813052,"marketCap":1983158800},{"date":"2020-11-20","current":8.731445,"twenty":9.313541,"median":11.27666,"eighty":16.813052,"marketCap":1999824000},{"date":"2020-11-27","current":9.095255,"twenty":9.293581,"median":11.235909,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-04","current":9.640971,"twenty":9.280444,"median":11.223755,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-12-11","current":9.095255,"twenty":9.241292,"median":11.188047,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-18","current":9.313541,"twenty":9.240779,"median":11.153962,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-12-24","current":9.022493,"twenty":9.19311,"median":11.153089,"eighty":16.813052,"marketCap":2066484800},{"date":"2020-12-31","current":9.095255,"twenty":9.168017,"median":11.11635,"eighty":16.813052,"marketCap":2083150000},{"date":"2021-01-08","current":10.295829,"twenty":9.029769,"median":9.095255,"eighty":9.146188,"marketCap":2358125800},{"date":"2021-01-15","current":11.059831,"twenty":9.080703,"median":9.149826,"eighty":11.278117,"marketCap":2533110400},{"date":"2021-01-22","current":11.496403,"twenty":9.095255,"median":11.059831,"eighty":11.554613,"marketCap":2633101600},{"date":"2021-01-29","current":10.514115,"twenty":9.095255,"median":11.278117,"eighty":11.641927,"marketCap":2408121400},{"date":"2021-02-05","current":13.89755,"twenty":9.117084,"median":11.460022,"eighty":11.823832,"marketCap":3183053200},{"date":"2021-02-11","current":13.570121,"twenty":9.146188,"median":11.496403,"eighty":12.74791,"marketCap":3108059800},{"date":"2021-02-19","current":13.024406,"twenty":9.393579,"median":11.641927,"eighty":13.388216,"marketCap":2983070800},{"date":"2021-02-26","current":11.059831,"twenty":10.339486,"median":11.641927,"eighty":13.199035,"marketCap":2533110400},{"date":"2021-03-05","current":11.096212,"twenty":10.586877,"median":11.496403,"eighty":13.01713,"marketCap":2541443000},{"date":"2021-03-12","current":10.732401,"twenty":10.761506,"median":11.460022,"eighty":12.886158,"marketCap":2458117000},{"date":"2021-03-19","current":11.096212,"twenty":10.761506,"median":11.38726,"eighty":12.456861,"marketCap":2541443000},{"date":"2021-03-26","current":11.047241,"twenty":10.521391,"median":11.278117,"eighty":12.296785,"marketCap":2316462800},{"date":"2021-04-01","current":12.120174,"twenty":10.550496,"median":11.332688,"eighty":12.120174,"marketCap":2541443000},{"date":"2021-04-09","current":12.398342,"twenty":10.63781,"median":11.423641,"eighty":12.362981,"marketCap":2599771200},{"date":"2021-04-16","current":12.159913,"twenty":10.717849,"median":11.478213,"eighty":12.334761,"marketCap":2549775600},{"date":"2021-04-23","current":13.312323,"twenty":10.819715,"median":11.563838,"eighty":12.430481,"marketCap":2791421000},{"date":"2021-04-30","current":13.511014,"twenty":10.899754,"median":11.641927,"eighty":13.044201,"marketCap":2833084000},{"date":"2021-05-07","current":13.193108,"twenty":10.936135,"median":11.722792,"eighty":13.236784,"marketCap":2766423200},{"date":"2021-05-14","current":12.755987,"twenty":11.008619,"median":11.75107,"eighty":13.236784,"marketCap":2674764600},{"date":"2021-05-21","current":12.716249,"twenty":11.052277,"median":11.823832,"eighty":13.216951,"marketCap":2666432000},{"date":"2021-05-28","current":12.398342,"twenty":11.059831,"median":11.896594,"eighty":13.177213,"marketCap":2599771200},{"date":"2021-06-04","current":11.404885,"twenty":11.074383,"median":11.909039,"eighty":13.137474,"marketCap":2391456200},{"date":"2021-06-11","current":11.76253,"twenty":11.096212,"median":11.881745,"eighty":13.097736,"marketCap":2466449600},{"date":"2021-06-18","current":11.76253,"twenty":11.096212,"median":11.823832,"eighty":13.073893,"marketCap":2466449600},{"date":"2021-06-25","current":12.040698,"twenty":11.125317,"median":11.881745,"eighty":13.063996,"marketCap":2524777800},{"date":"2021-07-02","current":11.76253,"twenty":11.241736,"median":11.881745,"eighty":13.024406,"marketCap":2466449600},{"date":"2021-07-09","current":11.643315,"twenty":11.278117,"median":11.881745,"eighty":12.994416,"marketCap":2441451800},{"date":"2021-07-16","current":11.921483,"twenty":11.278117,"median":11.881745,"eighty":12.988025,"marketCap":2499780000},{"date":"2021-07-23","current":11.683053,"twenty":11.278117,"median":11.881745,"eighty":12.954678,"marketCap":2449784400},{"date":"2021-07-30","current":11.166456,"twenty":11.241736,"median":11.823832,"eighty":12.755987,"marketCap":2341460600},{"date":"2021-08-06","current":12.120174,"twenty":11.278117,"median":11.842006,"eighty":12.716249,"marketCap":2541443000},{"date":"2021-08-13","current":12.318866,"twenty":11.278117,"median":11.881745,"eighty":12.716249,"marketCap":2583106000},{"date":"2021-08-20","current":8.699354,"twenty":11.126717,"median":11.842006,"eighty":12.67651,"marketCap":2466449600},{"date":"2021-08-27","current":9.698604,"twenty":11.059831,"median":11.81305,"eighty":12.67651,"marketCap":2749758000},{"date":"2021-09-03","current":9.581045,"twenty":10.914306,"median":11.76253,"eighty":12.67651,"marketCap":2716427600},{"date":"2021-09-10","current":9.375318,"twenty":10.689596,"median":11.76253,"eighty":12.557295,"marketCap":2658099400},{"date":"2021-09-17","current":8.611185,"twenty":10.368591,"median":11.75107,"eighty":12.47869,"marketCap":2441451800},{"date":"2021-09-24","current":8.905082,"twenty":9.992501,"median":11.722792,"eighty":12.477993,"marketCap":2524777800},{"date":"2021-09-30","current":8.669964,"twenty":9.875604,"median":11.722792,"eighty":12.477819,"marketCap":2458117000},{"date":"2021-10-08","current":8.787523,"twenty":9.65158,"median":11.683053,"eighty":12.453976,"marketCap":2491447400},{"date":"2021-10-15","current":8.376067,"twenty":9.522266,"median":11.68068,"eighty":12.422185,"marketCap":2374791000},{"date":"2021-10-22","current":8.875692,"twenty":9.34005,"median":11.643315,"eighty":12.398342,"marketCap":2516445200},{"date":"2021-10-29","current":8.669964,"twenty":9.146188,"median":11.641927,"eighty":12.386824,"marketCap":2458117000},{"date":"2021-11-05","current":8.405457,"twenty":9.086954,"median":11.563838,"eighty":12.36517,"marketCap":2383123600},{"date":"2021-11-12","current":8.11156,"twenty":8.972762,"median":11.510252,"eighty":12.358604,"marketCap":2299797600},{"date":"2021-11-19","current":7.994001,"twenty":8.908389,"median":11.484362,"eighty":12.342709,"marketCap":2266467200},{"date":"2021-11-26","current":7.758883,"twenty":8.875692,"median":11.460022,"eighty":12.318866,"marketCap":2199806400},{"date":"2021-12-03","current":7.259258,"twenty":8.816913,"median":11.404885,"eighty":12.318866,"marketCap":2058152200},{"date":"2021-12-10","current":7.11231,"twenty":8.787523,"median":11.281894,"eighty":12.30297,"marketCap":2016489200},{"date":"2021-12-17","current":7.494376,"twenty":8.68172,"median":11.278117,"eighty":12.263232,"marketCap":2124813000},{"date":"2021-12-24","current":7.670714,"twenty":8.611185,"median":11.278117,"eighty":12.207599,"marketCap":2174808600},{"date":"2021-12-31","current":7.347428,"twenty":8.552406,"median":11.259926,"eighty":12.159913,"marketCap":2083150000},{"date":"2022-01-07","current":7.582545,"twenty":7.400329,"median":7.494376,"eighty":7.547278,"marketCap":2149810800},{"date":"2022-01-14","current":7.582545,"twenty":7.470864,"median":7.523766,"eighty":7.582545,"marketCap":2149810800},{"date":"2022-01-21","current":7.435597,"twenty":7.470864,"median":7.523766,"eighty":7.594301,"marketCap":2108147800},{"date":"2022-01-28","current":7.582545,"twenty":7.470864,"median":7.553155,"eighty":7.611935,"marketCap":2149810800},{"date":"2022-02-04","current":7.611935,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2158143400},{"date":"2022-02-11","current":7.700104,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2183141200},{"date":"2022-02-18","current":7.494376,"twenty":7.494376,"median":7.523766,"eighty":7.611935,"marketCap":2124813000},{"date":"2022-02-25","current":6.965361,"twenty":7.435597,"median":7.523766,"eighty":7.611935,"marketCap":1974826200},{"date":"2022-03-04","current":6.789023,"twenty":7.347428,"median":7.523766,"eighty":7.582545,"marketCap":1924830600},{"date":"2022-03-11","current":6.759633,"twenty":6.965361,"median":7.494376,"eighty":7.582545,"marketCap":1916498000},{"date":"2022-03-18","current":6.377567,"twenty":6.906582,"median":7.494376,"eighty":7.582545,"marketCap":1808174200},{"date":"2022-03-25","current":6.727858,"twenty":6.759633,"median":7.464986,"eighty":7.582545,"marketCap":1899832800},{"date":"2022-04-01","current":7.229497,"twenty":6.789023,"median":7.435597,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-08","current":7.288513,"twenty":6.836046,"median":7.362173,"eighty":7.582545,"marketCap":2058152200},{"date":"2022-04-14","current":7.229497,"twenty":6.847802,"median":7.347428,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-22","current":6.934415,"twenty":6.858841,"median":7.332733,"eighty":7.559033,"marketCap":1958161000},{"date":"2022-04-29","current":6.668842,"twenty":6.847802,"median":7.288513,"eighty":7.523766,"marketCap":1883167600},{"date":"2022-05-06","current":6.550809,"twenty":6.765511,"median":7.259005,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-13","current":6.491793,"twenty":6.759633,"median":7.229497,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-05-20","current":6.550809,"twenty":6.759633,"median":7.140972,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-27","current":6.491793,"twenty":6.69835,"median":7.024141,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-06-02","current":6.462285,"twenty":6.668842,"median":7.02294,"eighty":7.523766,"marketCap":1824839400},{"date":"2022-06-10","current":6.432777,"twenty":6.574416,"median":6.949888,"eighty":7.523766,"marketCap":1816506800},{"date":"2022-06-17","current":5.960646,"twenty":6.544907,"median":6.934415,"eighty":7.523766,"marketCap":1683185200},{"date":"2022-06-24","current":5.724581,"twenty":6.491793,"median":6.906582,"eighty":7.500254,"marketCap":1616524400},{"date":"2022-06-30","current":5.636057,"twenty":6.491793,"median":6.905744,"eighty":7.494376,"marketCap":1591526600},{"date":"2022-07-08","current":5.547532,"twenty":6.432777,"median":6.875399,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-15","current":5.547532,"twenty":6.330543,"median":6.8616,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-22","current":5.842614,"twenty":6.22622,"median":6.816383,"eighty":7.494376,"marketCap":1649854800},{"date":"2022-07-29","current":5.311467,"twenty":6.108187,"median":6.773254,"eighty":7.494376,"marketCap":1499868000},{"date":"2022-08-05","current":5.311467,"twenty":5.860319,"median":6.759633,"eighty":7.476742,"marketCap":1499868000},{"date":"2022-08-12","current":5.311467,"twenty":5.801302,"median":6.7585,"eighty":7.464986,"marketCap":1499868000},{"date":"2022-08-19","current":5.399992,"twenty":5.695073,"median":6.727858,"eighty":7.447353,"marketCap":1524865800},{"date":"2022-08-26","current":6.573198,"twenty":5.624254,"median":6.69835,"eighty":7.435597,"marketCap":1483202800},{"date":"2022-09-02","current":6.831695,"twenty":5.636057,"median":6.69835,"eighty":7.400329,"marketCap":1541531000},{"date":"2022-09-09","current":6.573198,"twenty":5.671467,"median":6.683983,"eighty":7.359244,"marketCap":1483202800},{"date":"2022-09-16","current":6.53627,"twenty":5.695073,"median":6.668842,"eighty":7.347489,"marketCap":1474870200},{"date":"2022-09-23","current":6.277774,"twenty":5.706876,"median":6.612685,"eighty":7.347428,"marketCap":1416542000},{"date":"2022-09-30","current":6.388558,"twenty":5.736384,"median":6.595223,"eighty":7.347428,"marketCap":1441539800},{"date":"2022-10-07","current":6.573198,"twenty":5.759991,"median":6.573198,"eighty":7.34155,"marketCap":1483202800},{"date":"2022-10-14","current":5.982349,"twenty":5.789499,"median":6.573198,"eighty":7.312133,"marketCap":1349881200},{"date":"2022-10-21","current":6.056205,"twenty":5.813106,"median":6.573198,"eighty":7.288513,"marketCap":1366546400},{"date":"2022-10-28","current":5.908493,"twenty":5.819008,"median":6.550809,"eighty":7.282611,"marketCap":1333216000},{"date":"2022-11-04","current":6.093133,"twenty":5.842614,"median":6.543539,"eighty":7.259005,"marketCap":1374879000},{"date":"2022-11-11","current":5.834637,"twenty":5.842614,"median":6.521301,"eighty":7.253103,"marketCap":1316550800},{"date":"2022-11-18","current":5.539212,"twenty":5.789499,"median":6.499342,"eighty":7.229497,"marketCap":1249890000},{"date":"2022-11-25","current":6.019277,"twenty":5.759991,"median":6.491793,"eighty":7.229497,"marketCap":1358213800},{"date":"2022-12-02","current":6.314702,"twenty":5.789499,"median":6.491793,"eighty":7.211792,"marketCap":1424874600},{"date":"2022-12-09","current":5.797709,"twenty":5.800788,"median":6.491793,"eighty":7.140972,"marketCap":1308218200},{"date":"2022-12-16","current":6.093133,"twenty":5.813106,"median":6.462414,"eighty":7.13507,"marketCap":1374879000},{"date":"2022-12-23","current":5.945421,"twenty":5.817412,"median":6.462285,"eighty":7.093999,"marketCap":1341548600},{"date":"2022-12-30","current":5.834637,"twenty":5.830331,"median":6.432777,"eighty":7.041606,"marketCap":1316550800},{"date":"2023-01-06","current":5.797709,"twenty":5.826025,"median":6.432777,"eighty":7.02342,"marketCap":1308218200},{"date":"2023-01-13","current":5.797709,"twenty":5.806947,"median":6.425486,"eighty":7.02294,"marketCap":1308218200},{"date":"2023-01-20","current":6.019277,"twenty":5.813106,"median":6.388558,"eighty":7.005235,"marketCap":1358213800},{"date":"2023-01-27","current":5.982349,"twenty":5.813106,"median":6.383062,"eighty":6.993432,"marketCap":1349881200},{"date":"2023-02-03","current":6.277774,"twenty":5.834637,"median":6.314702,"eighty":6.965361,"marketCap":1416542000},{"date":"2023-02-10","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-17","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-24","current":6.240846,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1408209400},{"date":"2023-03-03","current":6.130062,"twenty":5.834637,"median":6.277774,"eighty":6.906582,"marketCap":1383211600},{"date":"2023-03-10","current":5.908493,"twenty":5.938035,"median":5.982349,"eighty":6.048819,"marketCap":1333216000},{"date":"2023-03-17","current":5.723853,"twenty":6.432777,"median":9.095255,"eighty":11.722792,"marketCap":1291553000},{"date":"2023-03-24","current":5.613068,"twenty":6.409402,"median":9.092444,"eighty":11.682104,"marketCap":1266555200},{"date":"2023-03-31","current":5.760781,"twenty":6.362005,"median":9.081895,"eighty":11.64276,"marketCap":1299885600},{"date":"2023-04-06","current":6.130062,"twenty":6.350162,"median":9.081895,"eighty":11.641927,"marketCap":1383211600},{"date":"2023-04-14","current":6.169331,"twenty":6.322553,"median":9.056167,"eighty":11.512647,"marketCap":1399876800},{"date":"2023-04-21","current":6.242776,"twenty":6.294943,"median":9.030439,"eighty":11.460022,"marketCap":1416542000},{"date":"2023-04-28","current":6.206054,"twenty":6.277774,"median":9.020371,"eighty":11.421529,"marketCap":1408209400},{"date":"2023-05-05","current":6.206054,"twenty":6.277774,"median":9.004712,"eighty":11.400233,"marketCap":1408209400},{"date":"2023-05-12","current":5.98572,"twenty":6.277774,"median":9.004712,"eighty":11.323098,"marketCap":1358213800},{"date":"2023-05-19","current":5.912276,"twenty":6.242776,"median":8.99271,"eighty":11.278631,"marketCap":1341548600},{"date":"2023-05-25","current":5.728665,"twenty":6.241618,"median":8.986112,"eighty":11.278117,"marketCap":1299885600},{"date":"2023-06-02","current":5.618498,"twenty":6.23244,"median":8.953256,"eighty":11.254526,"marketCap":1274887800},{"date":"2023-06-09","current":5.728665,"twenty":6.212115,"median":8.934472,"eighty":11.23117,"marketCap":1299885600},{"date":"2023-06-16","current":5.471609,"twenty":6.206054,"median":8.905082,"eighty":11.177416,"marketCap":1241557400},{"date":"2023-06-23","current":5.434887,"twenty":6.206054,"median":8.876969,"eighty":11.152298,"marketCap":1233224800},{"date":"2023-06-30","current":5.398165,"twenty":6.203918,"median":8.866579,"eighty":11.102062,"marketCap":1224892200},{"date":"2023-07-07","current":5.287998,"twenty":6.186947,"median":8.816913,"eighty":11.083642,"marketCap":1199894400},{"date":"2023-07-14","current":5.214554,"twenty":6.16699,"median":8.804151,"eighty":11.05091,"marketCap":1183229200},{"date":"2023-07-21","current":5.251276,"twenty":6.156896,"median":8.774063,"eighty":10.996567,"marketCap":1191561800},{"date":"2023-07-28","current":5.398165,"twenty":6.130062,"median":8.73685,"eighty":10.951355,"marketCap":1224892200},{"date":"2023-08-04","current":5.398165,"twenty":6.128849,"median":8.707613,"eighty":10.923852,"marketCap":1224892200},{"date":"2023-08-11","current":5.177832,"twenty":6.093133,"median":8.685121,"eighty":10.90112,"marketCap":1174896600},{"date":"2023-08-18","current":4.994221,"twenty":6.093133,"median":8.658683,"eighty":10.800649,"marketCap":1133233600},{"date":"2023-08-25","current":5.227572,"twenty":6.093133,"median":8.622302,"eighty":10.732401,"marketCap":1166564000},{"date":"2023-09-01","current":4.891514,"twenty":6.074068,"median":8.611185,"eighty":10.689596,"marketCap":1091570600},{"date":"2023-09-08","current":5.040873,"twenty":6.059165,"median":8.523016,"eighty":10.649942,"marketCap":1124901000},{"date":"2023-09-15","current":5.040873,"twenty":6.056205,"median":8.464237,"eighty":10.550496,"marketCap":1124901000},{"date":"2023-09-22","current":5.152892,"twenty":6.019277,"median":8.447172,"eighty":10.530643,"marketCap":1149898800},{"date":"2023-09-29","current":5.152892,"twenty":6.019277,"median":8.404737,"eighty":10.449,"marketCap":1149898800},{"date":"2023-10-06","current":5.152892,"twenty":6.018849,"median":8.347917,"eighty":10.443976,"marketCap":1149898800},{"date":"2023-10-13","current":5.152892,"twenty":6.018849,"median":8.180681,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-20","current":5.152892,"twenty":5.98572,"median":8.023391,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-27","current":5.003533,"twenty":5.982349,"median":7.979366,"eighty":10.372635,"marketCap":1116568400},{"date":"2023-11-03","current":5.040873,"twenty":5.982349,"median":7.876269,"eighty":10.348529,"marketCap":1124901000},{"date":"2023-11-10","current":5.115552,"twenty":5.945421,"median":7.704818,"eighty":10.323411,"marketCap":1141566200},{"date":"2023-11-17","current":4.667475,"twenty":5.90925,"median":7.641325,"eighty":10.298293,"marketCap":1041575000},{"date":"2023-11-24","current":4.854174,"twenty":5.908493,"median":7.611935,"eighty":10.236303,"marketCap":1083238000},{"date":"2023-12-01","current":4.742154,"twenty":5.908493,"median":7.59724,"eighty":10.170655,"marketCap":1058240200},{"date":"2023-12-08","current":5.040873,"twenty":5.908412,"median":7.582545,"eighty":10.094936,"marketCap":1124901000},{"date":"2023-12-15","current":5.451611,"twenty":5.880802,"median":7.523766,"eighty":10.047115,"marketCap":1216559600},{"date":"2023-12-22","current":5.48895,"twenty":5.871565,"median":7.523766,"eighty":10.039906,"marketCap":1224892200},{"date":"2023-12-29","current":5.264912,"twenty":5.871565,"median":7.494376,"eighty":10.031457,"marketCap":1174896600},{"date":"2024-01-05","current":5.302251,"twenty":5.839588,"median":7.494376,"eighty":10.019216,"marketCap":1183229200},{"date":"2024-01-12","current":5.302251,"twenty":5.834637,"median":7.450291,"eighty":10.005851,"marketCap":1183229200},{"date":"2024-01-19","current":5.152892,"twenty":5.825584,"median":7.347478,"eighty":9.988353,"marketCap":1149898800},{"date":"2024-01-26","current":5.078213,"twenty":5.825584,"median":7.334394,"eighty":9.988353,"marketCap":1133233600},{"date":"2024-02-02","current":5.115552,"twenty":5.797974,"median":7.261272,"eighty":9.896254,"marketCap":1141566200},{"date":"2024-02-09","current":5.078213,"twenty":5.797709,"median":7.259005,"eighty":9.856066,"marketCap":1133233600},{"date":"2024-02-16","current":5.190232,"twenty":5.797709,"median":7.229497,"eighty":9.821055,"marketCap":1158231400},{"date":"2024-02-23","current":5.339591,"twenty":5.760781,"median":7.200479,"eighty":9.756786,"marketCap":1191561800},{"date":"2024-03-01","current":5.152892,"twenty":5.753243,"median":7.178444,"eighty":9.733334,"marketCap":1149898800},{"date":"2024-03-08","current":4.928853,"twenty":5.728665,"median":7.126641,"eighty":9.684504,"marketCap":1099903200},{"date":"2024-03-15","current":4.854174,"twenty":5.723853,"median":7.070509,"eighty":9.640971,"marketCap":1083238000},{"date":"2024-03-22","current":5.48895,"twenty":5.705823,"median":7.015402,"eighty":9.61312,"marketCap":1224892200},{"date":"2024-03-28","current":6.080373,"twenty":5.705823,"median":6.994559,"eighty":9.586625,"marketCap":1241557400},{"date":"2024-04-05","current":6.080373,"twenty":5.695073,"median":6.965361,"eighty":9.551656,"marketCap":1241557400},{"date":"2024-04-12","current":6.080373,"twenty":5.698656,"median":6.932509,"eighty":9.541735,"marketCap":1241557400},{"date":"2024-04-19","current":5.998757,"twenty":5.698656,"median":6.906582,"eighty":9.519642,"marketCap":1224892200},{"date":"2024-04-26","current":6.243604,"twenty":5.705823,"median":6.903628,"eighty":9.519267,"marketCap":1274887800},{"date":"2024-05-03","current":7.712688,"twenty":5.705823,"median":6.875399,"eighty":9.494666,"marketCap":1574861400},{"date":"2024-05-10","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.459066,"marketCap":1583194000},{"date":"2024-05-17","current":8.692077,"twenty":5.705823,"median":6.875399,"eighty":9.422685,"marketCap":1774843800},{"date":"2024-05-24","current":8.488037,"twenty":5.705823,"median":6.875399,"eighty":9.393665,"marketCap":1733180800},{"date":"2024-05-31","current":8.283998,"twenty":5.705823,"median":6.875399,"eighty":9.371429,"marketCap":1691517800},{"date":"2024-06-07","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1566528800},{"date":"2024-06-14","current":7.549456,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1541531000},{"date":"2024-06-21","current":7.427033,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1516533200},{"date":"2024-06-28","current":7.059762,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1441539800},{"date":"2024-07-05","current":7.141377,"twenty":5.705823,"median":6.875399,"eighty":9.320956,"marketCap":1458205000},{"date":"2024-07-12","current":7.304609,"twenty":5.705823,"median":6.875399,"eighty":9.298047,"marketCap":1491535400},{"date":"2024-07-19","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1583194000},{"date":"2024-07-26","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1566528800},{"date":"2024-08-02","current":7.590264,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1549863600},{"date":"2024-08-09","current":7.304609,"twenty":5.705823,"median":6.903628,"eighty":9.281383,"marketCap":1491535400},{"date":"2024-08-16","current":7.059762,"twenty":5.705823,"median":6.906987,"eighty":9.281383,"marketCap":1441539800},{"date":"2024-08-23","current":7.263801,"twenty":5.705823,"median":6.907392,"eighty":9.281383,"marketCap":1483202800},{"date":"2024-08-30","current":6.324858,"twenty":5.705823,"median":6.906582,"eighty":9.281383,"marketCap":1449872400},{"date":"2024-09-06","current":6.215808,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1424874600},{"date":"2024-09-13","current":6.070409,"twenty":5.705823,"median":6.852479,"eighty":9.268057,"marketCap":1391544200},{"date":"2024-09-20","current":6.106759,"twenty":5.702239,"median":6.832038,"eighty":9.261989,"marketCap":1399876800},{"date":"2024-09-27","current":6.282723,"twenty":5.702239,"median":6.814914,"eighty":9.261989,"marketCap":1440213660},{"date":"2024-10-04","current":6.535476,"twenty":5.702239,"median":6.759633,"eighty":9.261989,"marketCap":1498153290},{"date":"2024-10-10","current":6.391046,"twenty":5.705823,"median":6.759633,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-10-18","current":6.427153,"twenty":5.702239,"median":6.727858,"eighty":9.261989,"marketCap":1473322020},{"date":"2024-10-25","current":6.391046,"twenty":5.702239,"median":6.706449,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-11-01","current":6.571584,"twenty":5.702239,"median":6.683983,"eighty":9.261989,"marketCap":1506430380},{"date":"2024-11-08","current":6.499368,"twenty":5.702239,"median":6.668842,"eighty":9.242319,"marketCap":1489876200},{"date":"2024-11-15","current":6.571584,"twenty":5.702239,"median":6.643799,"eighty":9.236261,"marketCap":1506430380},{"date":"2024-11-22","current":6.354938,"twenty":5.702239,"median":6.610127,"eighty":9.16959,"marketCap":1456767840},{"date":"2024-11-29","current":6.679906,"twenty":5.702239,"median":6.607691,"eighty":9.164427,"marketCap":1531261650},{"date":"2024-12-06","current":7.004875,"twenty":5.702239,"median":6.607691,"eighty":9.117084,"marketCap":1605755460},{"date":"2024-12-13","current":7.329843,"twenty":5.702239,"median":6.607691,"eighty":9.095255,"marketCap":1680249270},{"date":"2024-12-20","current":7.907565,"twenty":5.702239,"median":6.607691,"eighty":9.052286,"marketCap":1812682710},{"date":"2024-12-27","current":8.954685,"twenty":5.702239,"median":6.607691,"eighty":9.022493,"marketCap":2052718320},{"date":"2025-01-03","current":8.413071,"twenty":5.702239,"median":6.607691,"eighty":8.992818,"marketCap":1928561970},{"date":"2025-01-10","current":7.654812,"twenty":5.702239,"median":6.607691,"eighty":8.986112,"marketCap":1754743080},{"date":"2025-01-17","current":7.185413,"twenty":5.702239,"median":6.607691,"eighty":8.949731,"marketCap":1647140910},{"date":"2025-01-24","current":6.968767,"twenty":5.702239,"median":6.607691,"eighty":8.91335,"marketCap":1597478370},{"date":"2025-01-28","current":7.004875,"twenty":5.705823,"median":6.607691,"eighty":8.91335,"marketCap":1605755460},{"date":"2025-02-07","current":6.93266,"twenty":5.698656,"median":6.607691,"eighty":8.875692,"marketCap":1589201280},{"date":"2025-02-14","current":6.896552,"twenty":5.698656,"median":6.607691,"eighty":8.835853,"marketCap":1580924190},{"date":"2025-02-21","current":7.040982,"twenty":5.698656,"median":6.607691,"eighty":8.814372,"marketCap":1614032550},{"date":"2025-02-28","current":7.149305,"twenty":5.698656,"median":6.607691,"eighty":8.804207,"marketCap":1638863820},{"date":"2025-03-07","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-14","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-21","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-03-28","current":7.860043,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":2058152200},{"date":"2025-04-03","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600}],"updateTime":1744045160937}}}