港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東江集團控股

2.050

+0.0200.99%

成交量：8.00萬

成交額：16.37萬

市值：17.08億

市盈率：8.31

高：2.070

開：2.030

低：2.030

收：2.030

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念+2.85%

資金流向

資金流入：

資金流出：

新聞資訊

東江集團控股盤中異動股價大漲6.06%

東江集團控股盤中異動急速拉昇6.15%

東江集團控股（02283.HK）2月10日收盤上漲0.52%，成交111.03萬港元

東江集團(02283.HK)：計劃年內擴張越南及內地生產基地產能涉資1.8億元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02283"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02283"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","market":"HK","secType":"STK","nameCN":"東江集團控股","latestPrice":2.05,"timestamp":1741248512026,"preClose":2.03,"halted":0,"volume":80000,"delay":0,"changeRate":0.009852,"change":0.02,"floatShares":833260000,"shares":833260000,"eps":0.277142,"lyrEps":0.2468,"pbRate":1.09,"amount":163660,"amplitude":0.019704,"volumeRatio":0.13541,"dividePrice":0.22,"prevYearClose":2.37,"fiveDayClose":2.08,"twentyDayClose":1.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","floatShares":833260000,"roa":"6.71%","roe":"14.79%","lyrEps":0.2468,"volumeRatio":0.13541,"shares":833260000,"dividePrice":0.22,"high":2.07,"amplitude":0.019704,"preClose":2.03,"low":2.03,"week52Low":1.158,"pbRate":"1.09","psRate":"0.81","week52High":2.6,"institutionHeld":0,"latestPrice":2.05,"committee":0.764706,"eps":0.2468,"divideRate":0.107317,"volume":80000,"delay":0,"ttmEps":0.277142,"open":2.03,"prevYearClose":2.37,"prevWeekClose":1.98,"prevMonthClose":1.98,"prevQuarterClose":2.37,"fiveDayClose":2.08,"twentyDayClose":1.99,"sixtyDayClose":1.88,"earningDate":1742140800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02283\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-09","symbol":"02283","amount":0.04,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"date":"2024-09-06","symbol":"02283","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-08-26","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"02283","amount":0.175,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"东江集团控股","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02283\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02283\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738771200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02283\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02283","date":"2025-03-05","current":7.329843,"percent":0.647154,"low":4.555455,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"high":13.908397,"avg":7.306139,"sd":2.121456,"marketCap":1680249270},"quantilePoints":[{"date":"2020-03-06","current":8.916815,"twenty":10.378567,"median":13.298907,"eighty":17.112521,"marketCap":2958073000},{"date":"2020-03-13","current":7.987456,"twenty":10.378567,"median":13.298907,"eighty":17.112521,"marketCap":2649766800},{"date":"2020-03-20","current":7.007863,"twenty":10.330518,"median":13.298907,"eighty":17.112521,"marketCap":2324795400},{"date":"2020-03-27","current":7.007863,"twenty":10.330518,"median":13.298907,"eighty":17.112521,"marketCap":2324795400},{"date":"2020-04-03","current":6.58086,"twenty":10.298293,"median":13.298907,"eighty":17.112521,"marketCap":2183141200},{"date":"2020-04-09","current":6.857156,"twenty":10.282469,"median":13.287233,"eighty":17.112521,"marketCap":2274799800},{"date":"2020-04-17","current":6.982745,"twenty":10.282469,"median":13.287233,"eighty":17.112521,"marketCap":2316462800},{"date":"2020-04-24","current":5.751973,"twenty":10.249869,"median":13.287233,"eighty":17.112521,"marketCap":1908165400},{"date":"2020-04-29","current":6.709084,"twenty":10.23442,"median":13.256758,"eighty":17.112521,"marketCap":2024821800},{"date":"2020-05-08","current":6.571037,"twenty":10.214463,"median":13.165332,"eighty":17.112521,"marketCap":1983158800},{"date":"2020-05-15","current":6.92996,"twenty":10.203413,"median":13.104381,"eighty":17.112521,"marketCap":2091482600},{"date":"2020-05-22","current":6.405381,"twenty":10.186371,"median":13.043431,"eighty":17.112521,"marketCap":1933163200},{"date":"2020-05-29","current":6.350162,"twenty":10.186371,"median":13.038622,"eighty":17.112521,"marketCap":1916498000},{"date":"2020-06-05","current":6.101678,"twenty":10.138322,"median":12.98248,"eighty":17.112521,"marketCap":1841504600},{"date":"2020-06-12","current":6.074068,"twenty":10.138322,"median":12.92153,"eighty":17.09202,"marketCap":1833172000},{"date":"2020-06-19","current":6.322553,"twenty":10.138322,"median":12.901266,"eighty":17.02902,"marketCap":1908165400},{"date":"2020-06-26","current":6.156896,"twenty":10.090273,"median":12.860579,"eighty":16.941396,"marketCap":1858169800},{"date":"2020-07-03","current":5.880802,"twenty":10.090273,"median":12.812901,"eighty":16.898615,"marketCap":1774843800},{"date":"2020-07-10","current":6.018849,"twenty":10.047115,"median":12.738678,"eighty":16.898615,"marketCap":1816506800},{"date":"2020-07-17","current":5.908412,"twenty":10.042224,"median":12.555826,"eighty":16.851834,"marketCap":1783176400},{"date":"2020-07-24","current":5.825584,"twenty":9.994176,"median":12.372974,"eighty":16.813052,"marketCap":1758178600},{"date":"2020-07-31","current":5.770365,"twenty":9.946127,"median":12.312023,"eighty":16.813052,"marketCap":1741513400},{"date":"2020-08-07","current":5.742755,"twenty":9.921526,"median":12.190122,"eighty":16.813052,"marketCap":1733180800},{"date":"2020-08-14","current":5.797974,"twenty":9.850029,"median":12.174536,"eighty":16.813052,"marketCap":1749846000},{"date":"2020-08-21","current":5.715146,"twenty":9.821055,"median":12.129172,"eighty":16.813052,"marketCap":1724848200},{"date":"2020-08-28","current":6.43299,"twenty":9.800363,"median":12.108328,"eighty":16.813052,"marketCap":1941495800},{"date":"2020-09-04","current":7.233663,"twenty":9.772756,"median":12.038948,"eighty":16.813052,"marketCap":2183141200},{"date":"2020-09-11","current":7.261272,"twenty":9.745702,"median":11.841866,"eighty":16.813052,"marketCap":2191473800},{"date":"2020-09-18","current":9.459066,"twenty":9.705882,"median":11.704795,"eighty":16.813052,"marketCap":2166476000},{"date":"2020-09-25","current":9.495447,"twenty":9.680975,"median":11.590143,"eighty":16.813052,"marketCap":2174808600},{"date":"2020-09-30","current":9.386304,"twenty":9.66233,"median":11.545968,"eighty":16.813052,"marketCap":2149810800},{"date":"2020-10-09","current":9.640971,"twenty":9.613888,"median":11.489847,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-10-16","current":9.313541,"twenty":9.568543,"median":11.461127,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-10-23","current":8.513159,"twenty":9.519642,"median":11.399064,"eighty":16.813052,"marketCap":1949828400},{"date":"2020-10-30","current":8.367635,"twenty":9.469148,"median":11.379402,"eighty":16.813052,"marketCap":1916498000},{"date":"2020-11-06","current":8.876969,"twenty":9.459066,"median":11.331159,"eighty":16.813052,"marketCap":2033154400},{"date":"2020-11-13","current":8.658683,"twenty":9.386271,"median":11.314714,"eighty":16.813052,"marketCap":1983158800},{"date":"2020-11-20","current":8.731445,"twenty":9.313541,"median":11.27666,"eighty":16.813052,"marketCap":1999824000},{"date":"2020-11-27","current":9.095255,"twenty":9.293581,"median":11.235909,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-04","current":9.640971,"twenty":9.280444,"median":11.223755,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-12-11","current":9.095255,"twenty":9.241292,"median":11.188047,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-18","current":9.313541,"twenty":9.240779,"median":11.153962,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-12-24","current":9.022493,"twenty":9.19311,"median":11.153089,"eighty":16.813052,"marketCap":2066484800},{"date":"2020-12-31","current":9.095255,"twenty":9.168017,"median":11.11635,"eighty":16.813052,"marketCap":2083150000},{"date":"2021-01-08","current":10.295829,"twenty":9.029769,"median":9.095255,"eighty":9.146188,"marketCap":2358125800},{"date":"2021-01-15","current":11.059831,"twenty":9.080703,"median":9.149826,"eighty":11.278117,"marketCap":2533110400},{"date":"2021-01-22","current":11.496403,"twenty":9.095255,"median":11.059831,"eighty":11.554613,"marketCap":2633101600},{"date":"2021-01-29","current":10.514115,"twenty":9.095255,"median":11.278117,"eighty":11.641927,"marketCap":2408121400},{"date":"2021-02-05","current":13.89755,"twenty":9.117084,"median":11.460022,"eighty":11.823832,"marketCap":3183053200},{"date":"2021-02-11","current":13.570121,"twenty":9.146188,"median":11.496403,"eighty":12.74791,"marketCap":3108059800},{"date":"2021-02-19","current":13.024406,"twenty":9.393579,"median":11.641927,"eighty":13.388216,"marketCap":2983070800},{"date":"2021-02-26","current":11.059831,"twenty":10.339486,"median":11.641927,"eighty":13.199035,"marketCap":2533110400},{"date":"2021-03-05","current":11.096212,"twenty":10.586877,"median":11.496403,"eighty":13.01713,"marketCap":2541443000},{"date":"2021-03-12","current":10.732401,"twenty":10.761506,"median":11.460022,"eighty":12.886158,"marketCap":2458117000},{"date":"2021-03-19","current":11.096212,"twenty":10.761506,"median":11.38726,"eighty":12.456861,"marketCap":2541443000},{"date":"2021-03-26","current":11.047241,"twenty":10.521391,"median":11.278117,"eighty":12.296785,"marketCap":2316462800},{"date":"2021-04-01","current":12.120174,"twenty":10.550496,"median":11.332688,"eighty":12.120174,"marketCap":2541443000},{"date":"2021-04-09","current":12.398342,"twenty":10.63781,"median":11.423641,"eighty":12.362981,"marketCap":2599771200},{"date":"2021-04-16","current":12.159913,"twenty":10.717849,"median":11.478213,"eighty":12.334761,"marketCap":2549775600},{"date":"2021-04-23","current":13.312323,"twenty":10.819715,"median":11.563838,"eighty":12.430481,"marketCap":2791421000},{"date":"2021-04-30","current":13.511014,"twenty":10.899754,"median":11.641927,"eighty":13.044201,"marketCap":2833084000},{"date":"2021-05-07","current":13.193108,"twenty":10.936135,"median":11.722792,"eighty":13.236784,"marketCap":2766423200},{"date":"2021-05-14","current":12.755987,"twenty":11.008619,"median":11.75107,"eighty":13.236784,"marketCap":2674764600},{"date":"2021-05-21","current":12.716249,"twenty":11.052277,"median":11.823832,"eighty":13.216951,"marketCap":2666432000},{"date":"2021-05-28","current":12.398342,"twenty":11.059831,"median":11.896594,"eighty":13.177213,"marketCap":2599771200},{"date":"2021-06-04","current":11.404885,"twenty":11.074383,"median":11.909039,"eighty":13.137474,"marketCap":2391456200},{"date":"2021-06-11","current":11.76253,"twenty":11.096212,"median":11.881745,"eighty":13.097736,"marketCap":2466449600},{"date":"2021-06-18","current":11.76253,"twenty":11.096212,"median":11.823832,"eighty":13.073893,"marketCap":2466449600},{"date":"2021-06-25","current":12.040698,"twenty":11.125317,"median":11.881745,"eighty":13.063996,"marketCap":2524777800},{"date":"2021-07-02","current":11.76253,"twenty":11.241736,"median":11.881745,"eighty":13.024406,"marketCap":2466449600},{"date":"2021-07-09","current":11.643315,"twenty":11.278117,"median":11.881745,"eighty":12.994416,"marketCap":2441451800},{"date":"2021-07-16","current":11.921483,"twenty":11.278117,"median":11.881745,"eighty":12.988025,"marketCap":2499780000},{"date":"2021-07-23","current":11.683053,"twenty":11.278117,"median":11.881745,"eighty":12.954678,"marketCap":2449784400},{"date":"2021-07-30","current":11.166456,"twenty":11.241736,"median":11.823832,"eighty":12.755987,"marketCap":2341460600},{"date":"2021-08-06","current":12.120174,"twenty":11.278117,"median":11.842006,"eighty":12.716249,"marketCap":2541443000},{"date":"2021-08-13","current":12.318866,"twenty":11.278117,"median":11.881745,"eighty":12.716249,"marketCap":2583106000},{"date":"2021-08-20","current":8.699354,"twenty":11.126717,"median":11.842006,"eighty":12.67651,"marketCap":2466449600},{"date":"2021-08-27","current":9.698604,"twenty":11.059831,"median":11.81305,"eighty":12.67651,"marketCap":2749758000},{"date":"2021-09-03","current":9.581045,"twenty":10.914306,"median":11.76253,"eighty":12.67651,"marketCap":2716427600},{"date":"2021-09-10","current":9.375318,"twenty":10.689596,"median":11.76253,"eighty":12.557295,"marketCap":2658099400},{"date":"2021-09-17","current":8.611185,"twenty":10.368591,"median":11.75107,"eighty":12.47869,"marketCap":2441451800},{"date":"2021-09-24","current":8.905082,"twenty":9.992501,"median":11.722792,"eighty":12.477993,"marketCap":2524777800},{"date":"2021-09-30","current":8.669964,"twenty":9.875604,"median":11.722792,"eighty":12.477819,"marketCap":2458117000},{"date":"2021-10-08","current":8.787523,"twenty":9.65158,"median":11.683053,"eighty":12.453976,"marketCap":2491447400},{"date":"2021-10-15","current":8.376067,"twenty":9.522266,"median":11.68068,"eighty":12.422185,"marketCap":2374791000},{"date":"2021-10-22","current":8.875692,"twenty":9.34005,"median":11.643315,"eighty":12.398342,"marketCap":2516445200},{"date":"2021-10-29","current":8.669964,"twenty":9.146188,"median":11.641927,"eighty":12.386824,"marketCap":2458117000},{"date":"2021-11-05","current":8.405457,"twenty":9.086954,"median":11.563838,"eighty":12.36517,"marketCap":2383123600},{"date":"2021-11-12","current":8.11156,"twenty":8.972762,"median":11.510252,"eighty":12.358604,"marketCap":2299797600},{"date":"2021-11-19","current":7.994001,"twenty":8.908389,"median":11.484362,"eighty":12.342709,"marketCap":2266467200},{"date":"2021-11-26","current":7.758883,"twenty":8.875692,"median":11.460022,"eighty":12.318866,"marketCap":2199806400},{"date":"2021-12-03","current":7.259258,"twenty":8.816913,"median":11.404885,"eighty":12.318866,"marketCap":2058152200},{"date":"2021-12-10","current":7.11231,"twenty":8.787523,"median":11.281894,"eighty":12.30297,"marketCap":2016489200},{"date":"2021-12-17","current":7.494376,"twenty":8.68172,"median":11.278117,"eighty":12.263232,"marketCap":2124813000},{"date":"2021-12-24","current":7.670714,"twenty":8.611185,"median":11.278117,"eighty":12.207599,"marketCap":2174808600},{"date":"2021-12-31","current":7.347428,"twenty":8.552406,"median":11.259926,"eighty":12.159913,"marketCap":2083150000},{"date":"2022-01-07","current":7.582545,"twenty":7.400329,"median":7.494376,"eighty":7.547278,"marketCap":2149810800},{"date":"2022-01-14","current":7.582545,"twenty":7.470864,"median":7.523766,"eighty":7.582545,"marketCap":2149810800},{"date":"2022-01-21","current":7.435597,"twenty":7.470864,"median":7.523766,"eighty":7.594301,"marketCap":2108147800},{"date":"2022-01-28","current":7.582545,"twenty":7.470864,"median":7.553155,"eighty":7.611935,"marketCap":2149810800},{"date":"2022-02-04","current":7.611935,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2158143400},{"date":"2022-02-11","current":7.700104,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2183141200},{"date":"2022-02-18","current":7.494376,"twenty":7.494376,"median":7.523766,"eighty":7.611935,"marketCap":2124813000},{"date":"2022-02-25","current":6.965361,"twenty":7.435597,"median":7.523766,"eighty":7.611935,"marketCap":1974826200},{"date":"2022-03-04","current":6.789023,"twenty":7.347428,"median":7.523766,"eighty":7.582545,"marketCap":1924830600},{"date":"2022-03-11","current":6.759633,"twenty":6.965361,"median":7.494376,"eighty":7.582545,"marketCap":1916498000},{"date":"2022-03-18","current":6.377567,"twenty":6.906582,"median":7.494376,"eighty":7.582545,"marketCap":1808174200},{"date":"2022-03-25","current":6.727858,"twenty":6.759633,"median":7.464986,"eighty":7.582545,"marketCap":1899832800},{"date":"2022-04-01","current":7.229497,"twenty":6.789023,"median":7.435597,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-08","current":7.288513,"twenty":6.836046,"median":7.362173,"eighty":7.582545,"marketCap":2058152200},{"date":"2022-04-14","current":7.229497,"twenty":6.847802,"median":7.347428,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-22","current":6.934415,"twenty":6.858841,"median":7.332733,"eighty":7.559033,"marketCap":1958161000},{"date":"2022-04-29","current":6.668842,"twenty":6.847802,"median":7.288513,"eighty":7.523766,"marketCap":1883167600},{"date":"2022-05-06","current":6.550809,"twenty":6.765511,"median":7.259005,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-13","current":6.491793,"twenty":6.759633,"median":7.229497,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-05-20","current":6.550809,"twenty":6.759633,"median":7.140972,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-27","current":6.491793,"twenty":6.69835,"median":7.024141,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-06-02","current":6.462285,"twenty":6.668842,"median":7.02294,"eighty":7.523766,"marketCap":1824839400},{"date":"2022-06-10","current":6.432777,"twenty":6.574416,"median":6.949888,"eighty":7.523766,"marketCap":1816506800},{"date":"2022-06-17","current":5.960646,"twenty":6.544907,"median":6.934415,"eighty":7.523766,"marketCap":1683185200},{"date":"2022-06-24","current":5.724581,"twenty":6.491793,"median":6.906582,"eighty":7.500254,"marketCap":1616524400},{"date":"2022-06-30","current":5.636057,"twenty":6.491793,"median":6.905744,"eighty":7.494376,"marketCap":1591526600},{"date":"2022-07-08","current":5.547532,"twenty":6.432777,"median":6.875399,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-15","current":5.547532,"twenty":6.330543,"median":6.8616,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-22","current":5.842614,"twenty":6.22622,"median":6.816383,"eighty":7.494376,"marketCap":1649854800},{"date":"2022-07-29","current":5.311467,"twenty":6.108187,"median":6.773254,"eighty":7.494376,"marketCap":1499868000},{"date":"2022-08-05","current":5.311467,"twenty":5.860319,"median":6.759633,"eighty":7.476742,"marketCap":1499868000},{"date":"2022-08-12","current":5.311467,"twenty":5.801302,"median":6.7585,"eighty":7.464986,"marketCap":1499868000},{"date":"2022-08-19","current":5.399992,"twenty":5.695073,"median":6.727858,"eighty":7.447353,"marketCap":1524865800},{"date":"2022-08-26","current":6.573198,"twenty":5.624254,"median":6.69835,"eighty":7.435597,"marketCap":1483202800},{"date":"2022-09-02","current":6.831695,"twenty":5.636057,"median":6.69835,"eighty":7.400329,"marketCap":1541531000},{"date":"2022-09-09","current":6.573198,"twenty":5.671467,"median":6.683983,"eighty":7.359244,"marketCap":1483202800},{"date":"2022-09-16","current":6.53627,"twenty":5.695073,"median":6.668842,"eighty":7.347489,"marketCap":1474870200},{"date":"2022-09-23","current":6.277774,"twenty":5.706876,"median":6.612685,"eighty":7.347428,"marketCap":1416542000},{"date":"2022-09-30","current":6.388558,"twenty":5.736384,"median":6.595223,"eighty":7.347428,"marketCap":1441539800},{"date":"2022-10-07","current":6.573198,"twenty":5.759991,"median":6.573198,"eighty":7.34155,"marketCap":1483202800},{"date":"2022-10-14","current":5.982349,"twenty":5.789499,"median":6.573198,"eighty":7.312133,"marketCap":1349881200},{"date":"2022-10-21","current":6.056205,"twenty":5.813106,"median":6.573198,"eighty":7.288513,"marketCap":1366546400},{"date":"2022-10-28","current":5.908493,"twenty":5.819008,"median":6.550809,"eighty":7.282611,"marketCap":1333216000},{"date":"2022-11-04","current":6.093133,"twenty":5.842614,"median":6.543539,"eighty":7.259005,"marketCap":1374879000},{"date":"2022-11-11","current":5.834637,"twenty":5.842614,"median":6.521301,"eighty":7.253103,"marketCap":1316550800},{"date":"2022-11-18","current":5.539212,"twenty":5.789499,"median":6.499342,"eighty":7.229497,"marketCap":1249890000},{"date":"2022-11-25","current":6.019277,"twenty":5.759991,"median":6.491793,"eighty":7.229497,"marketCap":1358213800},{"date":"2022-12-02","current":6.314702,"twenty":5.789499,"median":6.491793,"eighty":7.211792,"marketCap":1424874600},{"date":"2022-12-09","current":5.797709,"twenty":5.800788,"median":6.491793,"eighty":7.140972,"marketCap":1308218200},{"date":"2022-12-16","current":6.093133,"twenty":5.813106,"median":6.462414,"eighty":7.13507,"marketCap":1374879000},{"date":"2022-12-23","current":5.945421,"twenty":5.817412,"median":6.462285,"eighty":7.093999,"marketCap":1341548600},{"date":"2022-12-30","current":5.834637,"twenty":5.830331,"median":6.432777,"eighty":7.041606,"marketCap":1316550800},{"date":"2023-01-06","current":5.797709,"twenty":5.826025,"median":6.432777,"eighty":7.02342,"marketCap":1308218200},{"date":"2023-01-13","current":5.797709,"twenty":5.806947,"median":6.425486,"eighty":7.02294,"marketCap":1308218200},{"date":"2023-01-20","current":6.019277,"twenty":5.813106,"median":6.388558,"eighty":7.005235,"marketCap":1358213800},{"date":"2023-01-27","current":5.982349,"twenty":5.813106,"median":6.383062,"eighty":6.993432,"marketCap":1349881200},{"date":"2023-02-03","current":6.277774,"twenty":5.834637,"median":6.314702,"eighty":6.965361,"marketCap":1416542000},{"date":"2023-02-10","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-17","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-24","current":6.240846,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1408209400},{"date":"2023-03-03","current":6.130062,"twenty":5.834637,"median":6.277774,"eighty":6.906582,"marketCap":1383211600},{"date":"2023-03-10","current":5.908493,"twenty":5.938035,"median":5.982349,"eighty":6.048819,"marketCap":1333216000},{"date":"2023-03-17","current":5.723853,"twenty":6.432777,"median":9.095255,"eighty":11.722792,"marketCap":1291553000},{"date":"2023-03-24","current":5.613068,"twenty":6.409402,"median":9.092444,"eighty":11.682104,"marketCap":1266555200},{"date":"2023-03-31","current":5.760781,"twenty":6.362005,"median":9.081895,"eighty":11.64276,"marketCap":1299885600},{"date":"2023-04-06","current":6.130062,"twenty":6.350162,"median":9.081895,"eighty":11.641927,"marketCap":1383211600},{"date":"2023-04-14","current":6.169331,"twenty":6.322553,"median":9.056167,"eighty":11.512647,"marketCap":1399876800},{"date":"2023-04-21","current":6.242776,"twenty":6.294943,"median":9.030439,"eighty":11.460022,"marketCap":1416542000},{"date":"2023-04-28","current":6.206054,"twenty":6.277774,"median":9.020371,"eighty":11.421529,"marketCap":1408209400},{"date":"2023-05-05","current":6.206054,"twenty":6.277774,"median":9.004712,"eighty":11.400233,"marketCap":1408209400},{"date":"2023-05-12","current":5.98572,"twenty":6.277774,"median":9.004712,"eighty":11.323098,"marketCap":1358213800},{"date":"2023-05-19","current":5.912276,"twenty":6.242776,"median":8.99271,"eighty":11.278631,"marketCap":1341548600},{"date":"2023-05-25","current":5.728665,"twenty":6.241618,"median":8.986112,"eighty":11.278117,"marketCap":1299885600},{"date":"2023-06-02","current":5.618498,"twenty":6.23244,"median":8.953256,"eighty":11.254526,"marketCap":1274887800},{"date":"2023-06-09","current":5.728665,"twenty":6.212115,"median":8.934472,"eighty":11.23117,"marketCap":1299885600},{"date":"2023-06-16","current":5.471609,"twenty":6.206054,"median":8.905082,"eighty":11.177416,"marketCap":1241557400},{"date":"2023-06-23","current":5.434887,"twenty":6.206054,"median":8.876969,"eighty":11.152298,"marketCap":1233224800},{"date":"2023-06-30","current":5.398165,"twenty":6.203918,"median":8.866579,"eighty":11.102062,"marketCap":1224892200},{"date":"2023-07-07","current":5.287998,"twenty":6.186947,"median":8.816913,"eighty":11.083642,"marketCap":1199894400},{"date":"2023-07-14","current":5.214554,"twenty":6.16699,"median":8.804151,"eighty":11.05091,"marketCap":1183229200},{"date":"2023-07-21","current":5.251276,"twenty":6.156896,"median":8.774063,"eighty":10.996567,"marketCap":1191561800},{"date":"2023-07-28","current":5.398165,"twenty":6.130062,"median":8.73685,"eighty":10.951355,"marketCap":1224892200},{"date":"2023-08-04","current":5.398165,"twenty":6.128849,"median":8.707613,"eighty":10.923852,"marketCap":1224892200},{"date":"2023-08-11","current":5.177832,"twenty":6.093133,"median":8.685121,"eighty":10.90112,"marketCap":1174896600},{"date":"2023-08-18","current":4.994221,"twenty":6.093133,"median":8.658683,"eighty":10.800649,"marketCap":1133233600},{"date":"2023-08-25","current":5.227572,"twenty":6.093133,"median":8.622302,"eighty":10.732401,"marketCap":1166564000},{"date":"2023-09-01","current":4.891514,"twenty":6.074068,"median":8.611185,"eighty":10.689596,"marketCap":1091570600},{"date":"2023-09-08","current":5.040873,"twenty":6.059165,"median":8.523016,"eighty":10.649942,"marketCap":1124901000},{"date":"2023-09-15","current":5.040873,"twenty":6.056205,"median":8.464237,"eighty":10.550496,"marketCap":1124901000},{"date":"2023-09-22","current":5.152892,"twenty":6.019277,"median":8.447172,"eighty":10.530643,"marketCap":1149898800},{"date":"2023-09-29","current":5.152892,"twenty":6.019277,"median":8.404737,"eighty":10.449,"marketCap":1149898800},{"date":"2023-10-06","current":5.152892,"twenty":6.018849,"median":8.347917,"eighty":10.443976,"marketCap":1149898800},{"date":"2023-10-13","current":5.152892,"twenty":6.018849,"median":8.180681,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-20","current":5.152892,"twenty":5.98572,"median":8.023391,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-27","current":5.003533,"twenty":5.982349,"median":7.979366,"eighty":10.372635,"marketCap":1116568400},{"date":"2023-11-03","current":5.040873,"twenty":5.982349,"median":7.876269,"eighty":10.348529,"marketCap":1124901000},{"date":"2023-11-10","current":5.115552,"twenty":5.945421,"median":7.704818,"eighty":10.323411,"marketCap":1141566200},{"date":"2023-11-17","current":4.667475,"twenty":5.90925,"median":7.641325,"eighty":10.298293,"marketCap":1041575000},{"date":"2023-11-24","current":4.854174,"twenty":5.908493,"median":7.611935,"eighty":10.236303,"marketCap":1083238000},{"date":"2023-12-01","current":4.742154,"twenty":5.908493,"median":7.59724,"eighty":10.170655,"marketCap":1058240200},{"date":"2023-12-08","current":5.040873,"twenty":5.908412,"median":7.582545,"eighty":10.094936,"marketCap":1124901000},{"date":"2023-12-15","current":5.451611,"twenty":5.880802,"median":7.523766,"eighty":10.047115,"marketCap":1216559600},{"date":"2023-12-22","current":5.48895,"twenty":5.871565,"median":7.523766,"eighty":10.039906,"marketCap":1224892200},{"date":"2023-12-29","current":5.264912,"twenty":5.871565,"median":7.494376,"eighty":10.031457,"marketCap":1174896600},{"date":"2024-01-05","current":5.302251,"twenty":5.839588,"median":7.494376,"eighty":10.019216,"marketCap":1183229200},{"date":"2024-01-12","current":5.302251,"twenty":5.834637,"median":7.450291,"eighty":10.005851,"marketCap":1183229200},{"date":"2024-01-19","current":5.152892,"twenty":5.825584,"median":7.347478,"eighty":9.988353,"marketCap":1149898800},{"date":"2024-01-26","current":5.078213,"twenty":5.825584,"median":7.334394,"eighty":9.988353,"marketCap":1133233600},{"date":"2024-02-02","current":5.115552,"twenty":5.797974,"median":7.261272,"eighty":9.896254,"marketCap":1141566200},{"date":"2024-02-09","current":5.078213,"twenty":5.797709,"median":7.259005,"eighty":9.856066,"marketCap":1133233600},{"date":"2024-02-16","current":5.190232,"twenty":5.797709,"median":7.229497,"eighty":9.821055,"marketCap":1158231400},{"date":"2024-02-23","current":5.339591,"twenty":5.760781,"median":7.200479,"eighty":9.756786,"marketCap":1191561800},{"date":"2024-03-01","current":5.152892,"twenty":5.753243,"median":7.178444,"eighty":9.733334,"marketCap":1149898800},{"date":"2024-03-08","current":4.928853,"twenty":5.728665,"median":7.126641,"eighty":9.684504,"marketCap":1099903200},{"date":"2024-03-15","current":4.854174,"twenty":5.723853,"median":7.070509,"eighty":9.640971,"marketCap":1083238000},{"date":"2024-03-22","current":5.48895,"twenty":5.705823,"median":7.015402,"eighty":9.61312,"marketCap":1224892200},{"date":"2024-03-28","current":6.080373,"twenty":5.705823,"median":6.994559,"eighty":9.586625,"marketCap":1241557400},{"date":"2024-04-05","current":6.080373,"twenty":5.695073,"median":6.965361,"eighty":9.551656,"marketCap":1241557400},{"date":"2024-04-12","current":6.080373,"twenty":5.698656,"median":6.932509,"eighty":9.541735,"marketCap":1241557400},{"date":"2024-04-19","current":5.998757,"twenty":5.698656,"median":6.906582,"eighty":9.519642,"marketCap":1224892200},{"date":"2024-04-26","current":6.243604,"twenty":5.705823,"median":6.903628,"eighty":9.519267,"marketCap":1274887800},{"date":"2024-05-03","current":7.712688,"twenty":5.705823,"median":6.875399,"eighty":9.494666,"marketCap":1574861400},{"date":"2024-05-10","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.459066,"marketCap":1583194000},{"date":"2024-05-17","current":8.692077,"twenty":5.705823,"median":6.875399,"eighty":9.422685,"marketCap":1774843800},{"date":"2024-05-24","current":8.488037,"twenty":5.705823,"median":6.875399,"eighty":9.393665,"marketCap":1733180800},{"date":"2024-05-31","current":8.283998,"twenty":5.705823,"median":6.875399,"eighty":9.371429,"marketCap":1691517800},{"date":"2024-06-07","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1566528800},{"date":"2024-06-14","current":7.549456,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1541531000},{"date":"2024-06-21","current":7.427033,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1516533200},{"date":"2024-06-28","current":7.059762,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1441539800},{"date":"2024-07-05","current":7.141377,"twenty":5.705823,"median":6.875399,"eighty":9.320956,"marketCap":1458205000},{"date":"2024-07-12","current":7.304609,"twenty":5.705823,"median":6.875399,"eighty":9.298047,"marketCap":1491535400},{"date":"2024-07-19","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1583194000},{"date":"2024-07-26","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1566528800},{"date":"2024-08-02","current":7.590264,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1549863600},{"date":"2024-08-09","current":7.304609,"twenty":5.705823,"median":6.903628,"eighty":9.281383,"marketCap":1491535400},{"date":"2024-08-16","current":7.059762,"twenty":5.705823,"median":6.906987,"eighty":9.281383,"marketCap":1441539800},{"date":"2024-08-23","current":7.263801,"twenty":5.705823,"median":6.907392,"eighty":9.281383,"marketCap":1483202800},{"date":"2024-08-30","current":6.324858,"twenty":5.705823,"median":6.906582,"eighty":9.281383,"marketCap":1449872400},{"date":"2024-09-06","current":6.215808,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1424874600},{"date":"2024-09-13","current":6.070409,"twenty":5.705823,"median":6.852479,"eighty":9.268057,"marketCap":1391544200},{"date":"2024-09-20","current":6.106759,"twenty":5.702239,"median":6.832038,"eighty":9.261989,"marketCap":1399876800},{"date":"2024-09-27","current":6.282723,"twenty":5.702239,"median":6.814914,"eighty":9.261989,"marketCap":1440213660},{"date":"2024-10-04","current":6.535476,"twenty":5.702239,"median":6.759633,"eighty":9.261989,"marketCap":1498153290},{"date":"2024-10-10","current":6.391046,"twenty":5.705823,"median":6.759633,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-10-18","current":6.427153,"twenty":5.702239,"median":6.727858,"eighty":9.261989,"marketCap":1473322020},{"date":"2024-10-25","current":6.391046,"twenty":5.702239,"median":6.706449,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-11-01","current":6.571584,"twenty":5.702239,"median":6.683983,"eighty":9.261989,"marketCap":1506430380},{"date":"2024-11-08","current":6.499368,"twenty":5.702239,"median":6.668842,"eighty":9.242319,"marketCap":1489876200},{"date":"2024-11-15","current":6.571584,"twenty":5.702239,"median":6.643799,"eighty":9.236261,"marketCap":1506430380},{"date":"2024-11-22","current":6.354938,"twenty":5.702239,"median":6.610127,"eighty":9.16959,"marketCap":1456767840},{"date":"2024-11-29","current":6.679906,"twenty":5.702239,"median":6.607691,"eighty":9.164427,"marketCap":1531261650},{"date":"2024-12-06","current":7.004875,"twenty":5.702239,"median":6.607691,"eighty":9.117084,"marketCap":1605755460},{"date":"2024-12-13","current":7.329843,"twenty":5.702239,"median":6.607691,"eighty":9.095255,"marketCap":1680249270},{"date":"2024-12-20","current":7.907565,"twenty":5.702239,"median":6.607691,"eighty":9.052286,"marketCap":1812682710},{"date":"2024-12-27","current":8.954685,"twenty":5.702239,"median":6.607691,"eighty":9.022493,"marketCap":2052718320},{"date":"2025-01-03","current":8.413071,"twenty":5.702239,"median":6.607691,"eighty":8.992818,"marketCap":1928561970},{"date":"2025-01-10","current":7.654812,"twenty":5.702239,"median":6.607691,"eighty":8.986112,"marketCap":1754743080},{"date":"2025-01-17","current":7.185413,"twenty":5.702239,"median":6.607691,"eighty":8.949731,"marketCap":1647140910},{"date":"2025-01-24","current":6.968767,"twenty":5.702239,"median":6.607691,"eighty":8.91335,"marketCap":1597478370},{"date":"2025-01-28","current":7.004875,"twenty":5.705823,"median":6.607691,"eighty":8.91335,"marketCap":1605755460},{"date":"2025-02-07","current":6.93266,"twenty":5.698656,"median":6.607691,"eighty":8.875692,"marketCap":1589201280},{"date":"2025-02-14","current":6.896552,"twenty":5.698656,"median":6.607691,"eighty":8.835853,"marketCap":1580924190},{"date":"2025-02-21","current":7.040982,"twenty":5.698656,"median":6.607691,"eighty":8.814372,"marketCap":1614032550},{"date":"2025-02-28","current":7.149305,"twenty":5.698656,"median":6.607691,"eighty":8.804207,"marketCap":1638863820},{"date":"2025-03-05","current":7.329843,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1680249270}],"customCompares":[{"symbol":"02283","name":"東江集團控股","items":[{"date":"2020-03-06","value":8.916815,"marketCap":2958073000},{"date":"2020-03-13","value":7.987456,"marketCap":2649766800},{"date":"2020-03-20","value":7.007863,"marketCap":2324795400},{"date":"2020-03-27","value":7.007863,"marketCap":2324795400},{"date":"2020-04-03","value":6.58086,"marketCap":2183141200},{"date":"2020-04-09","value":6.857156,"marketCap":2274799800},{"date":"2020-04-17","value":6.982745,"marketCap":2316462800},{"date":"2020-04-24","value":5.751973,"marketCap":1908165400},{"date":"2020-04-29","value":6.709084,"marketCap":2024821800},{"date":"2020-05-08","value":6.571037,"marketCap":1983158800},{"date":"2020-05-15","value":6.92996,"marketCap":2091482600},{"date":"2020-05-22","value":6.405381,"marketCap":1933163200},{"date":"2020-05-29","value":6.350162,"marketCap":1916498000},{"date":"2020-06-05","value":6.101678,"marketCap":1841504600},{"date":"2020-06-12","value":6.074068,"marketCap":1833172000},{"date":"2020-06-19","value":6.322553,"marketCap":1908165400},{"date":"2020-06-26","value":6.156896,"marketCap":1858169800},{"date":"2020-07-03","value":5.880802,"marketCap":1774843800},{"date":"2020-07-10","value":6.018849,"marketCap":1816506800},{"date":"2020-07-17","value":5.908412,"marketCap":1783176400},{"date":"2020-07-24","value":5.825584,"marketCap":1758178600},{"date":"2020-07-31","value":5.770365,"marketCap":1741513400},{"date":"2020-08-07","value":5.742755,"marketCap":1733180800},{"date":"2020-08-14","value":5.797974,"marketCap":1749846000},{"date":"2020-08-21","value":5.715146,"marketCap":1724848200},{"date":"2020-08-28","value":6.43299,"marketCap":1941495800},{"date":"2020-09-04","value":7.233663,"marketCap":2183141200},{"date":"2020-09-11","value":7.261272,"marketCap":2191473800},{"date":"2020-09-18","value":9.459066,"marketCap":2166476000},{"date":"2020-09-25","value":9.495447,"marketCap":2174808600},{"date":"2020-09-30","value":9.386304,"marketCap":2149810800},{"date":"2020-10-09","value":9.640971,"marketCap":2208139000},{"date":"2020-10-16","value":9.313541,"marketCap":2133145600},{"date":"2020-10-23","value":8.513159,"marketCap":1949828400},{"date":"2020-10-30","value":8.367635,"marketCap":1916498000},{"date":"2020-11-06","value":8.876969,"marketCap":2033154400},{"date":"2020-11-13","value":8.658683,"marketCap":1983158800},{"date":"2020-11-20","value":8.731445,"marketCap":1999824000},{"date":"2020-11-27","value":9.095255,"marketCap":2083150000},{"date":"2020-12-04","value":9.640971,"marketCap":2208139000},{"date":"2020-12-11","value":9.095255,"marketCap":2083150000},{"date":"2020-12-18","value":9.313541,"marketCap":2133145600},{"date":"2020-12-24","value":9.022493,"marketCap":2066484800},{"date":"2020-12-31","value":9.095255,"marketCap":2083150000},{"date":"2021-01-08","value":10.295829,"marketCap":2358125800},{"date":"2021-01-15","value":11.059831,"marketCap":2533110400},{"date":"2021-01-22","value":11.496403,"marketCap":2633101600},{"date":"2021-01-29","value":10.514115,"marketCap":2408121400},{"date":"2021-02-05","value":13.89755,"marketCap":3183053200},{"date":"2021-02-11","value":13.570121,"marketCap":3108059800},{"date":"2021-02-19","value":13.024406,"marketCap":2983070800},{"date":"2021-02-26","value":11.059831,"marketCap":2533110400},{"date":"2021-03-05","value":11.096212,"marketCap":2541443000},{"date":"2021-03-12","value":10.732401,"marketCap":2458117000},{"date":"2021-03-19","value":11.096212,"marketCap":2541443000},{"date":"2021-03-26","value":11.047241,"marketCap":2316462800},{"date":"2021-04-01","value":12.120174,"marketCap":2541443000},{"date":"2021-04-09","value":12.398342,"marketCap":2599771200},{"date":"2021-04-16","value":12.159913,"marketCap":2549775600},{"date":"2021-04-23","value":13.312323,"marketCap":2791421000},{"date":"2021-04-30","value":13.511014,"marketCap":2833084000},{"date":"2021-05-07","value":13.193108,"marketCap":2766423200},{"date":"2021-05-14","value":12.755987,"marketCap":2674764600},{"date":"2021-05-21","value":12.716249,"marketCap":2666432000},{"date":"2021-05-28","value":12.398342,"marketCap":2599771200},{"date":"2021-06-04","value":11.404885,"marketCap":2391456200},{"date":"2021-06-11","value":11.76253,"marketCap":2466449600},{"date":"2021-06-18","value":11.76253,"marketCap":2466449600},{"date":"2021-06-25","value":12.040698,"marketCap":2524777800},{"date":"2021-07-02","value":11.76253,"marketCap":2466449600},{"date":"2021-07-09","value":11.643315,"marketCap":2441451800},{"date":"2021-07-16","value":11.921483,"marketCap":2499780000},{"date":"2021-07-23","value":11.683053,"marketCap":2449784400},{"date":"2021-07-30","value":11.166456,"marketCap":2341460600},{"date":"2021-08-06","value":12.120174,"marketCap":2541443000},{"date":"2021-08-13","value":12.318866,"marketCap":2583106000},{"date":"2021-08-20","value":8.699354,"marketCap":2466449600},{"date":"2021-08-27","value":9.698604,"marketCap":2749758000},{"date":"2021-09-03","value":9.581045,"marketCap":2716427600},{"date":"2021-09-10","value":9.375318,"marketCap":2658099400},{"date":"2021-09-17","value":8.611185,"marketCap":2441451800},{"date":"2021-09-24","value":8.905082,"marketCap":2524777800},{"date":"2021-09-30","value":8.669964,"marketCap":2458117000},{"date":"2021-10-08","value":8.787523,"marketCap":2491447400},{"date":"2021-10-15","value":8.376067,"marketCap":2374791000},{"date":"2021-10-22","value":8.875692,"marketCap":2516445200},{"date":"2021-10-29","value":8.669964,"marketCap":2458117000},{"date":"2021-11-05","value":8.405457,"marketCap":2383123600},{"date":"2021-11-12","value":8.11156,"marketCap":2299797600},{"date":"2021-11-19","value":7.994001,"marketCap":2266467200},{"date":"2021-11-26","value":7.758883,"marketCap":2199806400},{"date":"2021-12-03","value":7.259258,"marketCap":2058152200},{"date":"2021-12-10","value":7.11231,"marketCap":2016489200},{"date":"2021-12-17","value":7.494376,"marketCap":2124813000},{"date":"2021-12-24","value":7.670714,"marketCap":2174808600},{"date":"2021-12-31","value":7.347428,"marketCap":2083150000},{"date":"2022-01-07","value":7.582545,"marketCap":2149810800},{"date":"2022-01-14","value":7.582545,"marketCap":2149810800},{"date":"2022-01-21","value":7.435597,"marketCap":2108147800},{"date":"2022-01-28","value":7.582545,"marketCap":2149810800},{"date":"2022-02-04","value":7.611935,"marketCap":2158143400},{"date":"2022-02-11","value":7.700104,"marketCap":2183141200},{"date":"2022-02-18","value":7.494376,"marketCap":2124813000},{"date":"2022-02-25","value":6.965361,"marketCap":1974826200},{"date":"2022-03-04","value":6.789023,"marketCap":1924830600},{"date":"2022-03-11","value":6.759633,"marketCap":1916498000},{"date":"2022-03-18","value":6.377567,"marketCap":1808174200},{"date":"2022-03-25","value":6.727858,"marketCap":1899832800},{"date":"2022-04-01","value":7.229497,"marketCap":2041487000},{"date":"2022-04-08","value":7.288513,"marketCap":2058152200},{"date":"2022-04-14","value":7.229497,"marketCap":2041487000},{"date":"2022-04-22","value":6.934415,"marketCap":1958161000},{"date":"2022-04-29","value":6.668842,"marketCap":1883167600},{"date":"2022-05-06","value":6.550809,"marketCap":1849837200},{"date":"2022-05-13","value":6.491793,"marketCap":1833172000},{"date":"2022-05-20","value":6.550809,"marketCap":1849837200},{"date":"2022-05-27","value":6.491793,"marketCap":1833172000},{"date":"2022-06-02","value":6.462285,"marketCap":1824839400},{"date":"2022-06-10","value":6.432777,"marketCap":1816506800},{"date":"2022-06-17","value":5.960646,"marketCap":1683185200},{"date":"2022-06-24","value":5.724581,"marketCap":1616524400},{"date":"2022-06-30","value":5.636057,"marketCap":1591526600},{"date":"2022-07-08","value":5.547532,"marketCap":1566528800},{"date":"2022-07-15","value":5.547532,"marketCap":1566528800},{"date":"2022-07-22","value":5.842614,"marketCap":1649854800},{"date":"2022-07-29","value":5.311467,"marketCap":1499868000},{"date":"2022-08-05","value":5.311467,"marketCap":1499868000},{"date":"2022-08-12","value":5.311467,"marketCap":1499868000},{"date":"2022-08-19","value":5.399992,"marketCap":1524865800},{"date":"2022-08-26","value":6.573198,"marketCap":1483202800},{"date":"2022-09-02","value":6.831695,"marketCap":1541531000},{"date":"2022-09-09","value":6.573198,"marketCap":1483202800},{"date":"2022-09-16","value":6.53627,"marketCap":1474870200},{"date":"2022-09-23","value":6.277774,"marketCap":1416542000},{"date":"2022-09-30","value":6.388558,"marketCap":1441539800},{"date":"2022-10-07","value":6.573198,"marketCap":1483202800},{"date":"2022-10-14","value":5.982349,"marketCap":1349881200},{"date":"2022-10-21","value":6.056205,"marketCap":1366546400},{"date":"2022-10-28","value":5.908493,"marketCap":1333216000},{"date":"2022-11-04","value":6.093133,"marketCap":1374879000},{"date":"2022-11-11","value":5.834637,"marketCap":1316550800},{"date":"2022-11-18","value":5.539212,"marketCap":1249890000},{"date":"2022-11-25","value":6.019277,"marketCap":1358213800},{"date":"2022-12-02","value":6.314702,"marketCap":1424874600},{"date":"2022-12-09","value":5.797709,"marketCap":1308218200},{"date":"2022-12-16","value":6.093133,"marketCap":1374879000},{"date":"2022-12-23","value":5.945421,"marketCap":1341548600},{"date":"2022-12-30","value":5.834637,"marketCap":1316550800},{"date":"2023-01-06","value":5.797709,"marketCap":1308218200},{"date":"2023-01-13","value":5.797709,"marketCap":1308218200},{"date":"2023-01-20","value":6.019277,"marketCap":1358213800},{"date":"2023-01-27","value":5.982349,"marketCap":1349881200},{"date":"2023-02-03","value":6.277774,"marketCap":1416542000},{"date":"2023-02-10","value":6.277774,"marketCap":1416542000},{"date":"2023-02-17","value":6.277774,"marketCap":1416542000},{"date":"2023-02-24","value":6.240846,"marketCap":1408209400},{"date":"2023-03-03","value":6.130062,"marketCap":1383211600},{"date":"2023-03-10","value":5.908493,"marketCap":1333216000},{"date":"2023-03-17","value":5.723853,"marketCap":1291553000},{"date":"2023-03-24","value":5.613068,"marketCap":1266555200},{"date":"2023-03-31","value":5.760781,"marketCap":1299885600},{"date":"2023-04-06","value":6.130062,"marketCap":1383211600},{"date":"2023-04-14","value":6.169331,"marketCap":1399876800},{"date":"2023-04-21","value":6.242776,"marketCap":1416542000},{"date":"2023-04-28","value":6.206054,"marketCap":1408209400},{"date":"2023-05-05","value":6.206054,"marketCap":1408209400},{"date":"2023-05-12","value":5.98572,"marketCap":1358213800},{"date":"2023-05-19","value":5.912276,"marketCap":1341548600},{"date":"2023-05-25","value":5.728665,"marketCap":1299885600},{"date":"2023-06-02","value":5.618498,"marketCap":1274887800},{"date":"2023-06-09","value":5.728665,"marketCap":1299885600},{"date":"2023-06-16","value":5.471609,"marketCap":1241557400},{"date":"2023-06-23","value":5.434887,"marketCap":1233224800},{"date":"2023-06-30","value":5.398165,"marketCap":1224892200},{"date":"2023-07-07","value":5.287998,"marketCap":1199894400},{"date":"2023-07-14","value":5.214554,"marketCap":1183229200},{"date":"2023-07-21","value":5.251276,"marketCap":1191561800},{"date":"2023-07-28","value":5.398165,"marketCap":1224892200},{"date":"2023-08-04","value":5.398165,"marketCap":1224892200},{"date":"2023-08-11","value":5.177832,"marketCap":1174896600},{"date":"2023-08-18","value":4.994221,"marketCap":1133233600},{"date":"2023-08-25","value":5.227572,"marketCap":1166564000},{"date":"2023-09-01","value":4.891514,"marketCap":1091570600},{"date":"2023-09-08","value":5.040873,"marketCap":1124901000},{"date":"2023-09-15","value":5.040873,"marketCap":1124901000},{"date":"2023-09-22","value":5.152892,"marketCap":1149898800},{"date":"2023-09-29","value":5.152892,"marketCap":1149898800},{"date":"2023-10-06","value":5.152892,"marketCap":1149898800},{"date":"2023-10-13","value":5.152892,"marketCap":1149898800},{"date":"2023-10-20","value":5.152892,"marketCap":1149898800},{"date":"2023-10-27","value":5.003533,"marketCap":1116568400},{"date":"2023-11-03","value":5.040873,"marketCap":1124901000},{"date":"2023-11-10","value":5.115552,"marketCap":1141566200},{"date":"2023-11-17","value":4.667475,"marketCap":1041575000},{"date":"2023-11-24","value":4.854174,"marketCap":1083238000},{"date":"2023-12-01","value":4.742154,"marketCap":1058240200},{"date":"2023-12-08","value":5.040873,"marketCap":1124901000},{"date":"2023-12-15","value":5.451611,"marketCap":1216559600},{"date":"2023-12-22","value":5.48895,"marketCap":1224892200},{"date":"2023-12-29","value":5.264912,"marketCap":1174896600},{"date":"2024-01-05","value":5.302251,"marketCap":1183229200},{"date":"2024-01-12","value":5.302251,"marketCap":1183229200},{"date":"2024-01-19","value":5.152892,"marketCap":1149898800},{"date":"2024-01-26","value":5.078213,"marketCap":1133233600},{"date":"2024-02-02","value":5.115552,"marketCap":1141566200},{"date":"2024-02-09","value":5.078213,"marketCap":1133233600},{"date":"2024-02-16","value":5.190232,"marketCap":1158231400},{"date":"2024-02-23","value":5.339591,"marketCap":1191561800},{"date":"2024-03-01","value":5.152892,"marketCap":1149898800},{"date":"2024-03-08","value":4.928853,"marketCap":1099903200},{"date":"2024-03-15","value":4.854174,"marketCap":1083238000},{"date":"2024-03-22","value":5.48895,"marketCap":1224892200},{"date":"2024-03-28","value":6.080373,"marketCap":1241557400},{"date":"2024-04-05","value":6.080373,"marketCap":1241557400},{"date":"2024-04-12","value":6.080373,"marketCap":1241557400},{"date":"2024-04-19","value":5.998757,"marketCap":1224892200},{"date":"2024-04-26","value":6.243604,"marketCap":1274887800},{"date":"2024-05-03","value":7.712688,"marketCap":1574861400},{"date":"2024-05-10","value":7.753496,"marketCap":1583194000},{"date":"2024-05-17","value":8.692077,"marketCap":1774843800},{"date":"2024-05-24","value":8.488037,"marketCap":1733180800},{"date":"2024-05-31","value":8.283998,"marketCap":1691517800},{"date":"2024-06-07","value":7.67188,"marketCap":1566528800},{"date":"2024-06-14","value":7.549456,"marketCap":1541531000},{"date":"2024-06-21","value":7.427033,"marketCap":1516533200},{"date":"2024-06-28","value":7.059762,"marketCap":1441539800},{"date":"2024-07-05","value":7.141377,"marketCap":1458205000},{"date":"2024-07-12","value":7.304609,"marketCap":1491535400},{"date":"2024-07-19","value":7.753496,"marketCap":1583194000},{"date":"2024-07-26","value":7.67188,"marketCap":1566528800},{"date":"2024-08-02","value":7.590264,"marketCap":1549863600},{"date":"2024-08-09","value":7.304609,"marketCap":1491535400},{"date":"2024-08-16","value":7.059762,"marketCap":1441539800},{"date":"2024-08-23","value":7.263801,"marketCap":1483202800},{"date":"2024-08-30","value":6.324858,"marketCap":1449872400},{"date":"2024-09-06","value":6.215808,"marketCap":1424874600},{"date":"2024-09-13","value":6.070409,"marketCap":1391544200},{"date":"2024-09-20","value":6.106759,"marketCap":1399876800},{"date":"2024-09-27","value":6.282723,"marketCap":1440213660},{"date":"2024-10-04","value":6.535476,"marketCap":1498153290},{"date":"2024-10-10","value":6.391046,"marketCap":1465044930},{"date":"2024-10-18","value":6.427153,"marketCap":1473322020},{"date":"2024-10-25","value":6.391046,"marketCap":1465044930},{"date":"2024-11-01","value":6.571584,"marketCap":1506430380},{"date":"2024-11-08","value":6.499368,"marketCap":1489876200},{"date":"2024-11-15","value":6.571584,"marketCap":1506430380},{"date":"2024-11-22","value":6.354938,"marketCap":1456767840},{"date":"2024-11-29","value":6.679906,"marketCap":1531261650},{"date":"2024-12-06","value":7.004875,"marketCap":1605755460},{"date":"2024-12-13","value":7.329843,"marketCap":1680249270},{"date":"2024-12-20","value":7.907565,"marketCap":1812682710},{"date":"2024-12-27","value":8.954685,"marketCap":2052718320},{"date":"2025-01-03","value":8.413071,"marketCap":1928561970},{"date":"2025-01-10","value":7.654812,"marketCap":1754743080},{"date":"2025-01-17","value":7.185413,"marketCap":1647140910},{"date":"2025-01-24","value":6.968767,"marketCap":1597478370},{"date":"2025-01-28","value":7.004875,"marketCap":1605755460},{"date":"2025-02-07","value":6.93266,"marketCap":1589201280},{"date":"2025-02-14","value":6.896552,"marketCap":1580924190},{"date":"2025-02-21","value":7.040982,"marketCap":1614032550},{"date":"2025-02-28","value":7.149305,"marketCap":1638863820},{"date":"2025-03-05","value":7.329843,"marketCap":1680249270}]},{"symbol":"00669","name":"創科實業","items":[{"date":"2020-03-06","value":23.937528,"marketCap":114375433812},{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-05","value":22.675628,"marketCap":197705703133}]},{"symbol":"09880","name":"優必選","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-05","value":-34.230606,"marketCap":44672695446}]},{"symbol":"01882","name":"海天國際","items":[{"date":"2020-03-06","value":13.743481,"marketCap":25536000000},{"date":"2020-03-13","value":11.949252,"marketCap":21960960000},{"date":"2020-03-20","value":11.4763,"marketCap":21960960000},{"date":"2020-03-27","value":12.135176,"marketCap":23205840000},{"date":"2020-04-03","value":11.640493,"marketCap":22280160000},{"date":"2020-04-09","value":12.008953,"marketCap":23142000000},{"date":"2020-04-17","value":11.482513,"marketCap":22024800000},{"date":"2020-04-24","value":11.412446,"marketCap":21865200000},{"date":"2020-04-29","value":11.587631,"marketCap":22216320000},{"date":"2020-05-08","value":12.679931,"marketCap":24323040000},{"date":"2020-05-15","value":12.429527,"marketCap":23748480000},{"date":"2020-05-22","value":12.989167,"marketCap":24738000000},{"date":"2020-05-29","value":13.731624,"marketCap":26110560000},{"date":"2020-06-05","value":13.282247,"marketCap":25440240000},{"date":"2020-06-12","value":12.650166,"marketCap":24227280000},{"date":"2020-06-19","value":12.593873,"marketCap":24163440000},{"date":"2020-06-26","value":13.171442,"marketCap":25248720000},{"date":"2020-07-03","value":13.5502,"marketCap":26014800000},{"date":"2020-07-10","value":14.146838,"marketCap":27419280000},{"date":"2020-07-17","value":13.97641,"marketCap":27132000000},{"date":"2020-07-24","value":14.444016,"marketCap":27930000000},{"date":"2020-07-31","value":14.638714,"marketCap":28472640000},{"date":"2020-08-07","value":16.180313,"marketCap":31505040000},{"date":"2020-08-14","value":16.237945,"marketCap":31696560000},{"date":"2020-08-21","value":15.230168,"marketCap":31888080000},{"date":"2020-08-28","value":14.174308,"marketCap":29909040000},{"date":"2020-09-04","value":14.427977,"marketCap":30547440000},{"date":"2020-09-11","value":14.111331,"marketCap":29909040000},{"date":"2020-09-18","value":13.931093,"marketCap":29813280000},{"date":"2020-09-25","value":13.606644,"marketCap":28887600000},{"date":"2020-09-30","value":13.467233,"marketCap":28728000000},{"date":"2020-10-09","value":14.603699,"marketCap":31600800000},{"date":"2020-10-16","value":14.181734,"marketCap":30675120000},{"date":"2020-10-23","value":13.540939,"marketCap":29334480000},{"date":"2020-10-30","value":14.142866,"marketCap":30643200000},{"date":"2020-11-06","value":15.836054,"marketCap":34713000000},{"date":"2020-11-13","value":15.931886,"marketCap":34952400000},{"date":"2020-11-20","value":16.410956,"marketCap":36229200000},{"date":"2020-11-27","value":16.08708,"marketCap":35431200000},{"date":"2020-12-04","value":15.936182,"marketCap":35351400000},{"date":"2020-12-11","value":17.777385,"marketCap":39341400000},{"date":"2020-12-18","value":18.000619,"marketCap":39900000000},{"date":"2020-12-24","value":17.982071,"marketCap":39900000000},{"date":"2020-12-31","value":19.268884,"marketCap":42772800000},{"date":"2021-01-08","value":19.061275,"marketCap":42693000000},{"date":"2021-01-15","value":18.767249,"marketCap":41974800000},{"date":"2021-01-22","value":20.809719,"marketCap":46523400000},{"date":"2021-01-29","value":19.860257,"marketCap":44767800000},{"date":"2021-02-05","value":20.514156,"marketCap":45964800000},{"date":"2021-02-11","value":22.049598,"marketCap":49476000000},{"date":"2021-02-19","value":20.440307,"marketCap":45885000000},{"date":"2021-02-26","value":18.989012,"marketCap":42533400000},{"date":"2021-03-05","value":19.393896,"marketCap":43331400000},{"date":"2021-03-12","value":19.749918,"marketCap":44049600000},{"date":"2021-03-19","value":21.009168,"marketCap":46842600000},{"date":"2021-03-26","value":16.883005,"marketCap":47880000000},{"date":"2021-04-01","value":17.660911,"marketCap":49954800000},{"date":"2021-04-09","value":17.734616,"marketCap":50274000000},{"date":"2021-04-16","value":17.611633,"marketCap":50114400000},{"date":"2021-04-23","value":17.036157,"marketCap":48598200000},{"date":"2021-04-30","value":17.634838,"marketCap":50513400000},{"date":"2021-05-07","value":17.548991,"marketCap":50593200000},{"date":"2021-05-14","value":16.674092,"marketCap":48039600000},{"date":"2021-05-21","value":16.226455,"marketCap":46762800000},{"date":"2021-05-28","value":15.382628,"marketCap":44767800000},{"date":"2021-06-04","value":15.566103,"marketCap":45087000000},{"date":"2021-06-11","value":14.575345,"marketCap":42214200000},{"date":"2021-06-18","value":14.611176,"marketCap":41974800000},{"date":"2021-06-25","value":14.814946,"marketCap":42533400000},{"date":"2021-07-02","value":14.144778,"marketCap":40538400000},{"date":"2021-07-09","value":14.131092,"marketCap":40458600000},{"date":"2021-07-16","value":14.577344,"marketCap":41735400000},{"date":"2021-07-23","value":15.498629,"marketCap":44368800000},{"date":"2021-07-30","value":15.807895,"marketCap":45406200000},{"date":"2021-08-06","value":16.096802,"marketCap":46124400000},{"date":"2021-08-13","value":13.152854,"marketCap":46523400000},{"date":"2021-08-20","value":12.669863,"marketCap":44688000000},{"date":"2021-08-27","value":13.222457,"marketCap":46842600000},{"date":"2021-09-03","value":13.374701,"marketCap":47401200000},{"date":"2021-09-10","value":13.205639,"marketCap":46922400000},{"date":"2021-09-17","value":13.177236,"marketCap":46683000000},{"date":"2021-09-24","value":11.685167,"marketCap":41416200000},{"date":"2021-09-30","value":10.793485,"marketCap":38383800000},{"date":"2021-10-08","value":10.659334,"marketCap":37905000000},{"date":"2021-10-15","value":10.988407,"marketCap":39102000000},{"date":"2021-10-22","value":10.665156,"marketCap":38224200000},{"date":"2021-10-29","value":10.178219,"marketCap":36388800000},{"date":"2021-11-05","value":9.381537,"marketCap":33595800000},{"date":"2021-11-12","value":9.653711,"marketCap":34713000000},{"date":"2021-11-19","value":9.156241,"marketCap":32877600000},{"date":"2021-11-26","value":9.775381,"marketCap":35112000000},{"date":"2021-12-03","value":9.29165,"marketCap":33436200000},{"date":"2021-12-10","value":9.010156,"marketCap":32478600000},{"date":"2021-12-17","value":8.883468,"marketCap":31999800000},{"date":"2021-12-24","value":8.640392,"marketCap":31153920000},{"date":"2021-12-31","value":9.562421,"marketCap":34553400000},{"date":"2022-01-07","value":9.643203,"marketCap":34713000000},{"date":"2022-01-14","value":9.622246,"marketCap":34713000000},{"date":"2022-01-21","value":9.710615,"marketCap":35112000000},{"date":"2022-01-28","value":8.779619,"marketCap":31664640000},{"date":"2022-02-04","value":9.2975,"marketCap":33516000000},{"date":"2022-02-11","value":9.256667,"marketCap":33436200000},{"date":"2022-02-18","value":9.277379,"marketCap":33675600000},{"date":"2022-02-25","value":9.122983,"marketCap":33196800000},{"date":"2022-03-04","value":8.48814,"marketCap":30898560000},{"date":"2022-03-11","value":8.202387,"marketCap":29813280000},{"date":"2022-03-18","value":8.164685,"marketCap":29557920000},{"date":"2022-03-25","value":8.317166,"marketCap":31217760000},{"date":"2022-04-01","value":8.812688,"marketCap":33117000000},{"date":"2022-04-08","value":8.617835,"marketCap":32398800000},{"date":"2022-04-14","value":8.062308,"marketCap":30260160000},{"date":"2022-04-22","value":8.345872,"marketCap":30738960000},{"date":"2022-04-29","value":8.570476,"marketCap":31058160000},{"date":"2022-05-06","value":8.846552,"marketCap":31792320000},{"date":"2022-05-13","value":8.266122,"marketCap":29174880000},{"date":"2022-05-20","value":8.535254,"marketCap":30547440000},{"date":"2022-05-27","value":8.676562,"marketCap":31026240000},{"date":"2022-06-02","value":9.211807,"marketCap":33117000000},{"date":"2022-06-10","value":9.475283,"marketCap":33835200000},{"date":"2022-06-17","value":8.519217,"marketCap":30387840000},{"date":"2022-06-24","value":9.002403,"marketCap":32239200000},{"date":"2022-06-30","value":8.950964,"marketCap":31999800000},{"date":"2022-07-08","value":8.883783,"marketCap":31792320000},{"date":"2022-07-15","value":8.435713,"marketCap":29909040000},{"date":"2022-07-22","value":8.52915,"marketCap":30260160000},{"date":"2022-07-29","value":8.464842,"marketCap":30068640000},{"date":"2022-08-05","value":8.603575,"marketCap":30483600000},{"date":"2022-08-12","value":8.276981,"marketCap":29366400000},{"date":"2022-08-19","value":9.411525,"marketCap":28600320000},{"date":"2022-08-26","value":9.984338,"marketCap":30100560000},{"date":"2022-09-02","value":10.105323,"marketCap":30355920000},{"date":"2022-09-09","value":9.386611,"marketCap":28089600000},{"date":"2022-09-16","value":9.065044,"marketCap":26876640000},{"date":"2022-09-23","value":8.386279,"marketCap":24386880000},{"date":"2022-09-30","value":8.173083,"marketCap":23812320000},{"date":"2022-10-07","value":7.658597,"marketCap":22312080000},{"date":"2022-10-14","value":8.305473,"marketCap":23940000000},{"date":"2022-10-21","value":8.585748,"marketCap":24578400000},{"date":"2022-10-28","value":9.002579,"marketCap":25727520000},{"date":"2022-11-04","value":9.09281,"marketCap":26238240000},{"date":"2022-11-11","value":9.593591,"marketCap":27930000000},{"date":"2022-11-18","value":9.846606,"marketCap":28568400000},{"date":"2022-11-25","value":10.413299,"marketCap":29972880000},{"date":"2022-12-02","value":11.065151,"marketCap":32398800000},{"date":"2022-12-09","value":11.017324,"marketCap":32558400000},{"date":"2022-12-16","value":11.503211,"marketCap":33915000000},{"date":"2022-12-23","value":10.985529,"marketCap":32398800000},{"date":"2022-12-30","value":11.174464,"marketCap":33356400000},{"date":"2023-01-06","value":11.351905,"marketCap":34234200000},{"date":"2023-01-13","value":11.917818,"marketCap":36628200000},{"date":"2023-01-20","value":12.440001,"marketCap":37905000000},{"date":"2023-01-27","value":13.249165,"marketCap":40378800000},{"date":"2023-02-03","value":11.878448,"marketCap":36388800000},{"date":"2023-02-10","value":11.530948,"marketCap":35112000000},{"date":"2023-02-17","value":11.323573,"marketCap":34154400000},{"date":"2023-02-24","value":11.088744,"marketCap":33037200000},{"date":"2023-03-03","value":11.017699,"marketCap":33037200000},{"date":"2023-03-10","value":10.965573,"marketCap":32638200000},{"date":"2023-03-17","value":11.657106,"marketCap":35032200000},{"date":"2023-03-24","value":12.243481,"marketCap":31920000000},{"date":"2023-03-31","value":12.522789,"marketCap":32398800000},{"date":"2023-04-06","value":12.685193,"marketCap":32797800000},{"date":"2023-04-14","value":12.981017,"marketCap":33595800000},{"date":"2023-04-21","value":12.833449,"marketCap":33196800000},{"date":"2023-04-28","value":12.618913,"marketCap":32398800000},{"date":"2023-05-05","value":12.362424,"marketCap":31792320000},{"date":"2023-05-12","value":11.510784,"marketCap":29398320000},{"date":"2023-05-19","value":11.839746,"marketCap":29813280000},{"date":"2023-05-25","value":11.277686,"marketCap":28281120000},{"date":"2023-06-02","value":11.75031,"marketCap":29366400000},{"date":"2023-06-09","value":11.012645,"marketCap":27483120000},{"date":"2023-06-16","value":11.631132,"marketCap":28887600000},{"date":"2023-06-23","value":11.307242,"marketCap":27930000000},{"date":"2023-06-30","value":11.919038,"marketCap":29174880000},{"date":"2023-07-07","value":11.406629,"marketCap":27866160000},{"date":"2023-07-14","value":11.712649,"marketCap":29015280000},{"date":"2023-07-21","value":11.314251,"marketCap":27898080000},{"date":"2023-07-28","value":12.013213,"marketCap":29589840000},{"date":"2023-08-04","value":12.666039,"marketCap":31249680000},{"date":"2023-08-11","value":12.269559,"marketCap":30100560000},{"date":"2023-08-18","value":11.073747,"marketCap":26972400000},{"date":"2023-08-25","value":11.093532,"marketCap":27738480000},{"date":"2023-09-01","value":10.704409,"marketCap":26876640000},{"date":"2023-09-08","value":10.66469,"marketCap":26461680000},{"date":"2023-09-15","value":10.646464,"marketCap":26621280000},{"date":"2023-09-22","value":10.898363,"marketCap":27132000000},{"date":"2023-09-29","value":10.623712,"marketCap":26493600000},{"date":"2023-10-06","value":10.436714,"marketCap":26014800000},{"date":"2023-10-13","value":11.619398,"marketCap":28919520000},{"date":"2023-10-20","value":12.009825,"marketCap":29845200000},{"date":"2023-10-27","value":12.914497,"marketCap":32079600000},{"date":"2023-11-03","value":12.303567,"marketCap":30643200000},{"date":"2023-11-10","value":12.075398,"marketCap":30068640000},{"date":"2023-11-17","value":12.361298,"marketCap":31058160000},{"date":"2023-11-24","value":12.524975,"marketCap":31728480000},{"date":"2023-12-01","value":12.674031,"marketCap":32239200000},{"date":"2023-12-08","value":11.893899,"marketCap":30132480000},{"date":"2023-12-15","value":11.737922,"marketCap":29909040000},{"date":"2023-12-22","value":10.968566,"marketCap":27930000000},{"date":"2023-12-29","value":12.045074,"marketCap":30834720000},{"date":"2024-01-05","value":11.703668,"marketCap":29749440000},{"date":"2024-01-12","value":11.53428,"marketCap":29334480000},{"date":"2024-01-19","value":10.393873,"marketCap":26397840000},{"date":"2024-01-26","value":10.901322,"marketCap":27578880000},{"date":"2024-02-02","value":11.433207,"marketCap":28887600000},{"date":"2024-02-09","value":11.666321,"marketCap":29621760000},{"date":"2024-02-16","value":11.424993,"marketCap":29015280000},{"date":"2024-02-23","value":11.675071,"marketCap":29494080000},{"date":"2024-03-01","value":12.659051,"marketCap":31999800000},{"date":"2024-03-08","value":12.62187,"marketCap":31920000000},{"date":"2024-03-15","value":12.822548,"marketCap":32398800000},{"date":"2024-03-22","value":13.266931,"marketCap":35910000000},{"date":"2024-03-28","value":13.462202,"marketCap":36309000000},{"date":"2024-04-05","value":13.259078,"marketCap":35750400000},{"date":"2024-04-12","value":14.582625,"marketCap":39341400000},{"date":"2024-04-19","value":15.157573,"marketCap":40857600000},{"date":"2024-04-26","value":14.31669,"marketCap":38543400000},{"date":"2024-05-03","value":15.127459,"marketCap":40698000000},{"date":"2024-05-10","value":15.831415,"marketCap":42693000000},{"date":"2024-05-17","value":15.113814,"marketCap":40698000000},{"date":"2024-05-24","value":14.762275,"marketCap":39660600000},{"date":"2024-05-31","value":14.153814,"marketCap":38064600000},{"date":"2024-06-07","value":14.201097,"marketCap":38144400000},{"date":"2024-06-14","value":13.619389,"marketCap":36548400000},{"date":"2024-06-21","value":13.707558,"marketCap":36708000000},{"date":"2024-06-28","value":13.236264,"marketCap":35431200000},{"date":"2024-07-05","value":12.821689,"marketCap":34314000000},{"date":"2024-07-12","value":13.42814,"marketCap":35989800000},{"date":"2024-07-19","value":12.743096,"marketCap":34154400000},{"date":"2024-07-26","value":12.933236,"marketCap":34792800000},{"date":"2024-08-02","value":13.475029,"marketCap":36229200000},{"date":"2024-08-09","value":12.943552,"marketCap":35032200000},{"date":"2024-08-16","value":12.879579,"marketCap":34872600000},{"date":"2024-08-23","value":13.177556,"marketCap":35830200000},{"date":"2024-08-30","value":11.38814,"marketCap":34792800000},{"date":"2024-09-06","value":11.356552,"marketCap":34713000000},{"date":"2024-09-13","value":11.176953,"marketCap":34074600000},{"date":"2024-09-20","value":11.318482,"marketCap":34713000000},{"date":"2024-09-27","value":13.294071,"marketCap":41017200000},{"date":"2024-10-04","value":13.302767,"marketCap":40857600000},{"date":"2024-10-10","value":12.207771,"marketCap":37266600000},{"date":"2024-10-18","value":12.066363,"marketCap":36628200000},{"date":"2024-10-25","value":12.067128,"marketCap":36628200000},{"date":"2024-11-01","value":11.454736,"marketCap":34792800000},{"date":"2024-11-08","value":11.295797,"marketCap":34154400000},{"date":"2024-11-15","value":10.829852,"marketCap":32398800000},{"date":"2024-11-22","value":10.782708,"marketCap":32239200000},{"date":"2024-11-29","value":10.585888,"marketCap":31632720000},{"date":"2024-12-06","value":10.643002,"marketCap":31728480000},{"date":"2024-12-13","value":11.157557,"marketCap":33196800000},{"date":"2024-12-20","value":10.711514,"marketCap":31728480000},{"date":"2024-12-27","value":10.579631,"marketCap":31313520000},{"date":"2025-01-03","value":11.124144,"marketCap":32957400000},{"date":"2025-01-10","value":11.30164,"marketCap":33356400000},{"date":"2025-01-17","value":11.373574,"marketCap":33595800000},{"date":"2025-01-24","value":10.926888,"marketCap":32478600000},{"date":"2025-01-28","value":11.035283,"marketCap":32957400000},{"date":"2025-02-07","value":11.442102,"marketCap":33994800000},{"date":"2025-02-14","value":11.608852,"marketCap":34473600000},{"date":"2025-02-21","value":11.219494,"marketCap":33436200000},{"date":"2025-02-28","value":11.149132,"marketCap":33117000000},{"date":"2025-03-05","value":12.342468,"marketCap":36787800000}]}],"industryCompare":{"bkCode":"BK1183","name":"工業机械","current":24.083016,"rank":25,"totalCount":39,"items":[{"symbol":"00669","name":"創科實業","value":22.675627682348217,"marketCap":197705703133},{"symbol":"00057","name":"震雄集團","value":7.42367,"marketCap":857522976},{"symbol":"00641","name":"中國恆天立信國際","value":-1.81984,"marketCap":374073633},{"symbol":"00255","name":"龍記集團","value":-11.690511,"marketCap":758012763},{"symbol":"00716","name":"勝獅貨櫃","value":8.102551439270135,"marketCap":1691366201},{"symbol":"00118","name":"大同机械","value":-3.146048,"marketCap":156871385},{"symbol":"00679","name":"亞洲聯網科技","value":1.594077,"marketCap":355849062},{"symbol":"02039","name":"中集集團","value":19.517407,"marketCap":36618019898.17},{"symbol":"00187","name":"京城機電股份","value":-343.5942604859875,"marketCap":6590596572},{"symbol":"00365","name":"芯成科技","value":-14.829645,"marketCap":305550000},{"symbol":"01002","name":"威鋮國際","value":-16.550142162757428,"marketCap":168242681},{"symbol":"08176","name":"超人智能","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"國際精密","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"億和控股","value":5.173525,"marketCap":1253462256},{"symbol":"03899","name":"中集安瑞科","value":12.586002427882079,"marketCap":13913984253},{"symbol":"00558","name":"力勁科技","value":10.185815,"marketCap":4352408885},{"symbol":"01882","name":"海天國際","value":12.342467805051923,"marketCap":36787800000},{"symbol":"00822","name":"嘉瑞國際","value":-4.56089,"marketCap":259190806},{"symbol":"01651","name":"津上機床中國","value":12.060042228626124,"marketCap":7725246200},{"symbol":"03628","name":"仁恆實業控股","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"華章科技","value":-46.715741847901896,"marketCap":367110835},{"symbol":"03816","name":"KFM金德","value":11.370206,"marketCap":177000000},{"symbol":"01527","name":"天潔環境","value":2.5880227990941025,"marketCap":140400000},{"symbol":"01289","name":"盛力達科技","value":3.358965728179326,"marketCap":190720000},{"symbol":"01286","name":"鷹普精密","value":7.982666,"marketCap":4680468449},{"symbol":"02283","name":"東江集團控股","value":7.329843,"marketCap":1680249270},{"symbol":"08133","name":"吉盛集團控股","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"迪諾斯環保","value":-1.576444816648313,"marketCap":42684796},{"symbol":"09880","name":"優必選","value":-34.23060573144776,"marketCap":44672695446},{"symbol":"02432","name":"越疆","value":-114.17214067535677,"marketCap":13641594750},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.597895705485568,"marketCap":480000000},{"symbol":"02060","name":"浦江國際","value":1.0284701583936273,"marketCap":156113840},{"symbol":"09882","name":"永聯豐控股","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"中國鵬飛集團","value":4.612303587688031,"marketCap":545000000},{"symbol":"01645","name":"海納智能","value":-17.88973333779419,"marketCap":614733840},{"symbol":"02155","name":"森松國際","value":7.997031749945967,"marketCap":6829250400},{"symbol":"02582","name":"國富氫能","value":-198.9461700807921,"marketCap":15601873440},{"symbol":"01334","name":"瑞昌國際控股","value":8.219814295153506,"marketCap":460000000},{"symbol":"08637","name":"元續科技","value":5.252474652423661,"marketCap":132000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02283\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"蘋果概念","bkCode":"BK1504","id":"package_hk_concept_pggn","changeRate":0.028523}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02283\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516522014","title":"東江集團控股盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:08","pubTimestamp":1740967710,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时08分，东江集团控股股票出现异动，股价大幅拉升6.06%。截至发稿，该股报2.100港元/股，成交量10万股，换手率0.01%，振幅3.03%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.74%。其相关个股中，东江集团控股、东北电气、鹰普精密涨幅较大，振幅较大的相关个股有高萌科技、中国宏光、中国高精密，振幅分别为11.21%、7.41%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100830abe54151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100830abe54151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"2514079397","title":"東江集團控股盤中異動 急速拉昇6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:32","pubTimestamp":1740540720,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时32分，东江集团控股股票出现波动，股价大幅拉升6.15%。截至发稿，该股报2.070港元/股，成交量87万股，换手率0.10%，振幅6.15%。东江集团控股股票所在的工业器材行业中，整体涨幅为0.56%。其相关个股中，星凯控股、建滔积层板、重庆机电涨幅较大，振幅较大的相关个股有重庆机电、建滔积层板、中国恒天立信国际，振幅分别为17.21%、14.90%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113200a254423a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226113200a254423a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1504","02283"],"gpt_icon":0},{"id":"2510492833","title":"東江集團控股（02283.HK）2月10日收盤上漲0.52%，成交111.03萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510492833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510492833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:44","pubTimestamp":1739177085,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。东江集团控股收报1.93港元/股，上涨0.52%，成交量58万股，成交额111.03万港元，振幅2.6%。最近一个月来，东江集团控股累计跌幅18.3%，今年来累计跌幅18.99%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，东江集团控股实现营业总收入9.19亿元，同比增长17.68%；归母净利润7277.89万元，同比增长45.78%；毛利率24.82%，资产负债率37.09%。东江集团于1983年成立于香港。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10164448048291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","BK1504","02283"],"gpt_icon":0},{"id":"2510834884","title":"東江集團(02283.HK)：計劃年內擴張越南及內地生產基地產能 涉資1.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834884","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:12","pubTimestamp":1739171520,"startTime":"0","endTime":"0","summary":"东江集团首务财务官张芳华表示，今年打算扩张越南、深圳总部及惠州等地的生产基地产能，料涉资1.8亿元。公司截至去年6月底，在手销售订单达10.7亿元，按年增24.3%。张芳华称，由于下半年属传统消费旺季，估计去年下半年销售会较上半年录得逾30%的增幅。张芳华指，受产品周期缩短影响，以往可对模具独立收费，现今有较多客户要求在相关收费上有要求，所以毛利率较2022年及2023年相比或会受压，惟强调随产能使用率提高，毛利率增长会逐渐复苏。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250210151859458_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250210151859458_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1416021&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02283","BK1504","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31}]}}