港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

1,290.864

+31.9722.54%

漲家數：7

跌家數：- -

平家數：1

市盈率：- -

高：1,317.074

開：1,261.880

低：1,261.880

收：1,258.892

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高偉電子 HK 01415	23.45	+6.11%	+1.350	1,698.00萬	4.00億	202.37億
富智康集團 HK 02038	0.74	+4.23%	+0.030	725.10萬	531.67萬	58.35億
瑞聲科技 HK 02018	36.55	+3.39%	+1.200	867.27萬	3.19億	429.83億
比亞迪電子 HK 00285	34.75	+2.21%	+0.750	2,095.36萬	7.29億	782.99億
舜宇光學科技 HK 02382	65.05	+1.56%	+1.000	865.54萬	5.69億	712.30億
東江集團控股 HK 02283	1.97	+1.03%	+0.020	135.00萬	268.46萬	16.42億
丘鈦科技 HK 01478	6.44	+0.63%	+0.040	293.70萬	1,909.51萬	76.64億
通達集團 HK 00698	0.073	0.00%	+0.000	1,147.00萬	83.14萬	7.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1290.8641,"timestamp":1745568501281,"preClose":1258.892,"halted":0,"volume":78269630,"delay":0,"changeRate":0.025397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.972168,"latestTime":"04-25 16:00:00","open":1261.8804,"high":1317.0743,"low":1261.8804,"amount":2044440818,"amplitude":0.043843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.075135,"peRate":34.067079,"turnoverRate":0.00306,"increases":7,"decrements":0,"flats":1,"marketCap":228447247040,"floatMarketCap":228447247040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1317.0743,"amplitude":0.043843,"preClose":1258.892,"low":1261.8804,"pbRate":"2.075135","latestPrice":1290.8641,"volume":78269630,"delay":0,"open":1261.8804,"prevYearClose":1447.3771,"prevWeekClose":1188.056,"prevMonthClose":1513.178,"prevQuarterClose":1513.178,"fiveDayClose":1173.855,"twentyDayClose":1590.565,"sixtyDayClose":1414.573,"secType":"PLATE","market":"HK","turnoverRate":0.00306,"peRate":34.067079,"marketCap":228447247040,"floatMarketCap":228447247040,"timestamp":1745568501281,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.216286,"symbol":"01415","floatShares":863000000,"roa":0.097392,"nameCN":"高偉電子","roe":0.256449,"changeRateMTD":-0.182927,"shares":863000000,"dividePrice":0.2426,"high":24.3,"amplitude":0.099548,"changeRateQTD":-0.182927,"preClose":22.1,"changeRateWTD":0.185541,"low":22.1,"week52Low":15.5,"lyrPeRate":21.788561,"pbRate":5.04969,"impliedVol":0,"changeRateYTD":-0.171378,"week52High":34.1,"changeRate":0.061086,"askSize":0,"floatMarketCap":20237350000,"latestPrice":23.45,"askPrice":0,"peRate":21.788561,"amount":400235775,"changeRate20Day":-0.229885,"bidSize":0,"change":1.35,"eps":1.076253,"marketValue":20237350000,"divideRate":0.010345,"bidPrice":0,"market":"HK","volume":16980000,"shortable":3,"changeRate60Day":-0.125,"turnoverRate":0.019676,"ttmEps":1.03967,"open":22.1,"impliedVolPercentile":0},{"changeRate5Day":0.072464,"symbol":"02038","floatShares":7884500000,"roa":-0.00268,"nameCN":"富智康集團","roe":-0.013349,"changeRateMTD":-0.177778,"shares":7884500000,"dividePrice":0,"high":0.75,"amplitude":0.056338,"changeRateQTD":-0.177778,"preClose":0.71,"changeRateWTD":0.042254,"low":0.71,"week52Low":0.68,"lyrPeRate":0,"pbRate":0.514779,"impliedVol":0,"changeRateYTD":-0.195652,"week52High":1.04,"changeRate":0.042254,"askSize":0,"floatMarketCap":5834530000,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":5316733,"changeRate20Day":-0.177778,"bidSize":0,"change":0.03,"eps":-0.020002,"marketValue":5834530000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7251001,"shortable":3,"changeRate60Day":-0.063291,"turnoverRate":0.00092,"ttmEps":-0.020165,"open":0.72,"impliedVolPercentile":0},{"changeRate5Day":0.121166,"symbol":"02018","floatShares":1176000000,"roa":0.030363,"nameCN":"瑞聲科技","roe":0.077539,"changeRateMTD":-0.223992,"shares":1176000000,"dividePrice":0.240085,"high":37.4,"amplitude":0.049505,"changeRateQTD":-0.223992,"preClose":35.35,"changeRateWTD":0.091045,"low":35.65,"week52Low":23.056,"lyrPeRate":22.402427,"pbRate":1.774438,"impliedVol":0.716,"changeRateYTD":-0.025333,"week52High":54.8,"changeRate":0.033946,"askSize":0,"floatMarketCap":42982800000,"latestPrice":36.55,"askPrice":0,"peRate":22.402427,"amount":318544889,"changeRate20Day":-0.230526,"bidSize":0,"change":1.200001,"eps":1.63152,"marketValue":42982800000,"divideRate":0.006569,"bidPrice":0,"market":"HK","volume":8672699,"shortable":3,"changeRate60Day":-0.051881,"turnoverRate":0.007375,"ttmEps":1.628766,"open":35.9,"impliedVolPercentile":0.9551},{"changeRate5Day":0.094488,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"比亞迪電子","roe":0.138198,"changeRateMTD":-0.137717,"shares":2253204500,"dividePrice":0.604666,"high":35.45,"amplitude":0.041176,"changeRateQTD":-0.137717,"preClose":34,"changeRateWTD":0.084243,"low":34.05,"week52Low":23.896,"lyrPeRate":17.242668,"pbRate":2.269974,"impliedVol":0.6039,"changeRateYTD":-0.173603,"week52High":61.55,"changeRate":0.022059,"askSize":0,"floatMarketCap":78298856375,"latestPrice":34.75,"askPrice":0,"peRate":17.242668,"amount":729091391,"changeRate20Day":-0.18139,"bidSize":0,"change":0.75,"eps":2.015349,"marketValue":78298856375,"divideRate":0.0174,"bidPrice":0,"market":"HK","volume":20953555,"shortable":3,"changeRate60Day":-0.139851,"turnoverRate":0.009299,"ttmEps":2.015349,"open":34.5,"impliedVolPercentile":0.6408},{"changeRate5Day":0.06552,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"舜宇光學科技","roe":0.11529,"changeRateMTD":-0.088297,"shares":1095000000,"dividePrice":0.524824,"high":66.55,"amplitude":0.030445,"changeRateQTD":-0.088297,"preClose":64.05,"changeRateWTD":0.06552,"low":64.6,"week52Low":35.5,"lyrPeRate":24.623748,"pbRate":2.70187,"impliedVol":0.65,"changeRateYTD":-0.055192,"week52High":96.15,"changeRate":0.015613,"askSize":0,"floatMarketCap":71229750000,"latestPrice":65.05,"askPrice":0,"peRate":24.623748,"amount":568640959,"changeRate20Day":-0.154646,"bidSize":0,"change":1,"eps":2.641759,"marketValue":71229750000,"divideRate":0.008068,"bidPrice":0,"market":"HK","volume":8655406,"shortable":3,"changeRate60Day":-0.037722,"turnoverRate":0.007904,"ttmEps":2.638813,"open":65.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.064865,"symbol":"02283","floatShares":833260000,"roa":0.076769,"nameCN":"東江集團控股","roe":0.154189,"changeRateMTD":-0.224409,"shares":833260000,"dividePrice":0.22,"high":2.03,"amplitude":0.030769,"changeRateQTD":-0.224409,"preClose":1.95,"changeRateWTD":0.064865,"low":1.97,"week52Low":1.336,"lyrPeRate":6.226512,"pbRate":0.959233,"impliedVol":0,"changeRateYTD":-0.168776,"week52High":2.64,"changeRate":0.010256,"askSize":0,"floatMarketCap":1641522200,"latestPrice":1.97,"askPrice":0,"peRate":6.226512,"amount":2684580,"changeRate20Day":-0.195918,"bidSize":0,"change":0.02,"eps":0.316389,"marketValue":1641522200,"divideRate":0.111675,"bidPrice":0,"market":"HK","volume":1350000,"shortable":0,"changeRate60Day":-0.005051,"turnoverRate":0.00162,"ttmEps":0.316389,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":0.121951,"symbol":"01478","floatShares":1190000000,"roa":0.017301,"nameCN":"丘鈦科技","roe":0.056246,"changeRateMTD":-0.133244,"shares":1190000000,"dividePrice":0.099003,"high":6.58,"amplitude":0.026562,"changeRateQTD":-0.133244,"preClose":6.4,"changeRateWTD":0.091525,"low":6.41,"week52Low":3.19,"lyrPeRate":25.677822,"pbRate":1.413941,"impliedVol":0,"changeRateYTD":-0.006173,"week52High":9.26,"changeRate":0.00625,"askSize":0,"floatMarketCap":7663600000,"latestPrice":6.44,"askPrice":0,"peRate":25.677822,"amount":19095121,"changeRate20Day":-0.208845,"bidSize":0,"change":0.04,"eps":0.2508,"marketValue":7663600000,"divideRate":0.015373,"bidPrice":0,"market":"HK","volume":2936969,"shortable":3,"changeRate60Day":-0.082621,"turnoverRate":0.002468,"ttmEps":0.25017,"open":6.57,"impliedVolPercentile":0},{"changeRate5Day":0.013889,"symbol":"00698","floatShares":9735607645,"roa":-0.095311,"nameCN":"通達集團","roe":-0.788017,"changeRateMTD":-0.109756,"shares":9735607645,"dividePrice":0.0005,"high":0.074,"amplitude":0.041096,"changeRateQTD":-0.109756,"preClose":0.073,"changeRateWTD":0.013889,"low":0.071,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.272767,"impliedVol":0,"changeRateYTD":-0.098765,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":710699358.085,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":831370,"changeRate20Day":-0.109756,"bidSize":0,"change":0,"eps":-0.404923,"marketValue":710699358.085,"divideRate":0.006849,"bidPrice":0,"market":"HK","volume":11470000,"shortable":0,"changeRate60Day":-0.109756,"turnoverRate":0.001178,"ttmEps":-0.404923,"open":0.072,"impliedVolPercentile":0}]}}}