港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

1,818.964

+50.4432.85%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：1,872.213

開：1,769.322

低：1,769.322

收：1,768.521

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞聲科技 HK 02018	51.8	+9.40%	+4.450	1,562.10萬	7.98億	615.90億
舜宇光學科技 HK 02382	93.05	+4.37%	+3.900	1,640.00萬	15.25億	1,018.72億
丘鈦科技 HK 01478	7.77	+3.88%	+0.290	885.90萬	6,874.71萬	92.04億
高偉電子 HK 01415	30.55	+1.16%	+0.350	573.92萬	1.77億	263.34億
富智康集團 HK 02038	0.93	+1.09%	+0.010	350.06萬	325.76萬	73.33億
東江集團控股 HK 02283	2.05	+0.99%	+0.020	8.00萬	16.37萬	17.08億
通達集團 HK 00698	0.08	0.00%	+0.000	373.50萬	30.09萬	7.79億
比亞迪電子 HK 00285	50.55	-1.17%	-0.600	3,090.45萬	15.81億	1,138.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1818.9639,"timestamp":1741248510246,"preClose":1768.5206,"halted":0,"volume":84869236,"delay":0,"changeRate":0.028523,"change":50.443237,"pbRate":2.888056,"amount":4153354590.2,"amplitude":0.058179,"prevYearClose":1447.3771,"fiveDayClose":1874.106,"twentyDayClose":1723.518,"turnoverRate":0.00333,"marketCap":322785846592,"floatMarketCap":322785846592,"peRate":51.204142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1872.2129,"amplitude":0.058179,"preClose":1768.5206,"low":1769.3218,"pbRate":"2.888056","latestPrice":1818.9639,"volume":84869236,"delay":0,"open":1769.3218,"prevYearClose":1447.3771,"prevWeekClose":1717.3,"prevMonthClose":1717.3,"prevQuarterClose":1447.377,"fiveDayClose":1874.106,"twentyDayClose":1723.518,"sixtyDayClose":1356.334,"secType":"PLATE","market":"HK","turnoverRate":0.00333,"peRate":51.204142,"marketCap":322785846592,"floatMarketCap":322785846592,"timestamp":1741248510246,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.079167,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"瑞聲科技","roe":0.046597,"changeRateMTD":0.15625,"shares":1189000000,"dividePrice":0.097374,"high":52.3,"amplitude":0.088701,"changeRateQTD":0.381333,"preClose":47.35,"changeRateWTD":0.15625,"low":48.1,"week52Low":19.142,"lyrPeRate":76.828548,"pbRate":2.581672,"impliedVol":0.4402,"changeRateYTD":0.381333,"week52High":52.3,"changeRate":0.093981,"askSize":695500,"floatMarketCap":61590200000,"latestPrice":51.8,"askPrice":51.8,"peRate":76.828548,"amount":797963626,"changeRate20Day":0.139714,"bidSize":3500,"change":4.450001,"eps":0.674229,"marketValue":61590200000,"divideRate":0.00188,"bidPrice":51.75,"market":"HK","volume":15620984,"shortable":3,"changeRate60Day":0.398111,"turnoverRate":0.013138,"ttmEps":1.021275,"open":48.6,"impliedVolPercentile":0.0735},{"changeRate5Day":-0.009052,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"舜宇光學科技","roe":0.07866,"changeRateMTD":0.07386,"shares":1094804800,"dividePrice":0.214548,"high":96.15,"amplitude":0.074033,"changeRateQTD":0.351489,"preClose":89.15,"changeRateWTD":0.07386,"low":89.55,"week52Low":33.3,"lyrPeRate":86.121331,"pbRate":4.102095,"impliedVol":0.5263,"changeRateYTD":0.351489,"week52High":96.15,"changeRate":0.043747,"askSize":165000,"floatMarketCap":101871586640,"latestPrice":93.05,"askPrice":93.05,"peRate":86.121331,"amount":1524680000,"changeRate20Day":0.17044,"bidSize":1100,"change":3.900002,"eps":1.080452,"marketValue":101871586640,"divideRate":0.002306,"bidPrice":93,"market":"HK","volume":16399995,"shortable":3,"changeRate60Day":0.433744,"turnoverRate":0.01498,"ttmEps":1.712711,"open":89.55,"impliedVolPercentile":0.3388},{"changeRate5Day":0.029139,"symbol":"01478","floatShares":1184538475,"roa":0.009242,"nameCN":"丘鈦科技","roe":0.03652,"changeRateMTD":0.089762,"shares":1184538475,"dividePrice":0.045055,"high":7.98,"amplitude":0.053476,"changeRateQTD":0.199074,"preClose":7.48,"changeRateWTD":0.089762,"low":7.58,"week52Low":2.84,"lyrPeRate":104.737738,"pbRate":1.737964,"impliedVol":0,"changeRateYTD":0.199074,"week52High":8.34,"changeRate":0.03877,"askSize":3000,"floatMarketCap":9203863950.75,"latestPrice":7.77,"askPrice":7.77,"peRate":104.737738,"amount":68747080,"changeRate20Day":-0.047794,"bidSize":11000,"change":0.29,"eps":0.074185,"marketValue":9203863950.75,"divideRate":0.005799,"bidPrice":7.76,"market":"HK","volume":8859000,"shortable":3,"changeRate60Day":0.27377,"turnoverRate":0.007479,"ttmEps":0.158765,"open":7.6,"impliedVolPercentile":0},{"changeRate5Day":-0.045312,"symbol":"01415","floatShares":861999999,"roa":0.038733,"nameCN":"高偉電子","roe":0.11322,"changeRateMTD":0.021739,"shares":861999999,"dividePrice":0.243045,"high":31.4,"amplitude":0.041391,"changeRateQTD":0.079505,"preClose":30.2,"changeRateWTD":0.021739,"low":30.15,"week52Low":15.4,"lyrPeRate":71.416935,"pbRate":8.000464,"impliedVol":0,"changeRateYTD":0.079505,"week52High":33.55,"changeRate":0.011589,"askSize":36000,"floatMarketCap":26334099969.45,"latestPrice":30.55,"askPrice":30.55,"peRate":71.416935,"amount":176846637,"changeRate20Day":0.07193,"bidSize":9000,"change":0.349998,"eps":0.42777,"marketValue":26334099969.45,"divideRate":0.007956,"bidPrice":30.45,"market":"HK","volume":5739194,"shortable":3,"changeRate60Day":0.110909,"turnoverRate":0.006658,"ttmEps":0.388493,"open":30.15,"impliedVolPercentile":0},{"changeRate5Day":-0.010638,"symbol":"02038","floatShares":7884500000,"roa":-0.017338,"nameCN":"富智康集團","roe":-0.066507,"changeRateMTD":0.044944,"shares":7884500000,"dividePrice":0,"high":0.94,"amplitude":0.021739,"changeRateQTD":0.01087,"preClose":0.92,"changeRateWTD":0.044944,"low":0.92,"week52Low":0.465,"lyrPeRate":0,"pbRate":0.628117,"impliedVol":0,"changeRateYTD":0.01087,"week52High":1.04,"changeRate":0.01087,"askSize":1857000,"floatMarketCap":7332585000,"latestPrice":0.93,"askPrice":0.94,"peRate":0,"amount":3257573,"changeRate20Day":0.068966,"bidSize":44000,"change":0.01,"eps":-0.118514,"marketValue":7332585000,"divideRate":0,"bidPrice":0.93,"market":"HK","volume":3500580,"shortable":3,"changeRate60Day":-0.021053,"turnoverRate":0.000444,"ttmEps":-0.102673,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":-0.014423,"symbol":"02283","floatShares":833260000,"roa":0.067126,"nameCN":"東江集團控股","roe":0.147912,"changeRateMTD":0.035354,"shares":833260000,"dividePrice":0.22,"high":2.07,"amplitude":0.019704,"changeRateQTD":-0.135021,"preClose":2.03,"changeRateWTD":0.035354,"low":2.03,"week52Low":1.158,"lyrPeRate":8.306321,"pbRate":1.08578,"impliedVol":0,"changeRateYTD":-0.135021,"week52High":2.6,"changeRate":0.009852,"askSize":4000,"floatMarketCap":1708183000,"latestPrice":2.05,"askPrice":2.05,"peRate":8.306321,"amount":163660,"changeRate20Day":0.030151,"bidSize":30000,"change":0.02,"eps":0.2468,"marketValue":1708183000,"divideRate":0.107317,"bidPrice":2.04,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":0.090426,"turnoverRate":0.000096,"ttmEps":0.277142,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00698","floatShares":9735607645,"roa":-0.060985,"nameCN":"通達集團","roe":-0.161114,"changeRateMTD":0,"shares":9735607645,"dividePrice":0.0005,"high":0.083,"amplitude":0.05,"changeRateQTD":-0.012346,"preClose":0.08,"changeRateWTD":0,"low":0.079,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.118677,"impliedVol":0,"changeRateYTD":-0.012346,"week52High":0.15,"changeRate":0,"askSize":1300000,"floatMarketCap":778848611.6,"latestPrice":0.08,"askPrice":0.081,"peRate":0,"amount":300850,"changeRate20Day":-0.08046,"bidSize":30000,"change":0,"eps":-0.126378,"marketValue":778848611.6,"divideRate":0.00625,"bidPrice":0.08,"market":"HK","volume":3735000,"shortable":0,"changeRate60Day":-0.047619,"turnoverRate":0.000384,"ttmEps":-0.127022,"open":0.081,"impliedVolPercentile":0},{"changeRate5Day":-0.097321,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"比亞迪電子","roe":0.143258,"changeRateMTD":0.008982,"shares":2253204500,"dividePrice":0.577134,"high":53,"amplitude":0.064516,"changeRateQTD":0.20214,"preClose":51.15,"changeRateWTD":0.008982,"low":49.7,"week52Low":22.814,"lyrPeRate":26.272333,"pbRate":3.581596,"impliedVol":0.6343,"changeRateYTD":0.20214,"week52High":61.55,"changeRate":-0.01173,"askSize":541500,"floatMarketCap":113899487475,"latestPrice":50.55,"askPrice":50.55,"peRate":26.272333,"amount":1581308024,"changeRate20Day":-0.059535,"bidSize":106000,"change":-0.600002,"eps":1.924077,"marketValue":113899487475,"divideRate":0.011417,"bidPrice":50.5,"market":"HK","volume":30904483,"shortable":3,"changeRate60Day":0.344415,"turnoverRate":0.013716,"ttmEps":1.925057,"open":52,"impliedVolPercentile":0.8122}]}}}