港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

藥明康德

63.450

+0.6501.04%

成交量：623.61萬

成交額：3.94億

市值：1,832.44億

市盈率：18.09

高：64.250

開：62.500

低：61.900

收：62.800

資料載入中...

總覽公司新聞公告

藥明康德上漲5.07%，報59.74元/股

港股異動 | CRO概念股早盤持續上攻藥明生物(02269)、泰格醫藥(03347)均漲超9%

異動解讀 | 藥明康德積極佈局CRDMO業務盤中股價大漲5.47%

【港股CXO概念股盤初走強，藥明康德漲超5%】港股CXO概念股盤初走強，藥明康德、藥明生物、金斯瑞生物科技漲超5%，康龍化成、泰格醫藥跟漲。

港股生物醫藥股盤初走強，諾誠健華(09969.HK)漲超6%，藥明生物(02269.HK)、百濟神州(06160.HK)

藥明康德盤中異動早盤股價大漲5.03%報59.550港元

南向資金2月13日淨賣出藥明康德57.72萬股連續5日減持

智通AH統計|2月13日

港股醫藥外包概念股震盪下跌，維亞生物、方達控股均跌近6%，藥明康德跌近3%，康龍化成跌超2.5%，藥明生物跌近1.5%。

港股醫藥外包概念股震盪下跌，維亞生物(01873.HK)、方達控股(01521.HK)均跌近6%，藥明康德(02359.

國信證券：中國醫療健康產業迎來“Deepseek時刻” AI醫療與AI製藥市場潛力巨大

智通AH統計|2月12日

南向資金2月11日淨賣出藥明康德30.71萬股連續3日減持

港交所文件顯示：瑞銀在藥明康德(02359.HK)H股長期持倉比例於2月4日由4.50%上升至5.57%。

智通AH統計|2月10日

【券商聚焦】招銀國際指中國醫藥開啓估值修復

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02359/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02359"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"藥明康德","latestPrice":63.45,"timestamp":1741334921031,"preClose":62.8,"halted":0,"volume":6236087,"delay":0,"changeRate":0.01035,"change":0.65,"floatShares":387000000,"shares":2888000000,"eps":2.9481816,"lyrEps":3.507472,"pbRate":3.1,"amount":394281143,"amplitude":0.03742,"volumeRatio":1.0256919080203244,"dividePrice":1.061616,"prevYearClose":56.5,"fiveDayClose":59.35,"twentyDayClose":58.55,"astockBrief":{"symbol":"603259","name":"藥明康德","latestPrice":67.049566}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","floatShares":387000000,"roa":"8.70%","roe":"15.16%","lyrEps":3.507472,"volumeRatio":1.0256919080203244,"shares":2888000000,"dividePrice":1.061616,"high":64.25,"amplitude":0.03742,"preClose":62.8,"low":61.9,"week52Low":27.5,"pbRate":"3.10","psRate":"4.44","week52High":72.45,"institutionHeld":0,"latestPrice":63.45,"committee":0.949634,"eps":3.507472120981342,"divideRate":0.016729,"volume":6236087,"delay":0,"ttmEps":2.9481815573083834,"open":62.5,"prevYearClose":56.5,"prevWeekClose":63.45,"prevMonthClose":59.35,"prevQuarterClose":56.5,"fiveDayClose":59.35,"twentyDayClose":58.55,"sixtyDayClose":50,"earningDate":1742140800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02359\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-28","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-07-29","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-06-17","symbol":"02359","amount":1.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-05"},{"market":"HK","date":"2024-04-29","symbol":"02359","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02359\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-10","value":0.65993,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.337,"currency":"CNY"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.363,"currency":"CNY"},{"executeDate":"2022-05-30","recordDate":"2022-06-08","paymentDate":"2022-06-30","value":0.61016982,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.98799608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.3684,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02359\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02359","date":"2025-03-07","current":22.223041,"percent":0.274939,"low":10.998809,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"high":183.051755,"avg":57.806934,"sd":42.109521,"marketCap":192168912685.66},"quantilePoints":[{"date":"2020-03-13","current":78.165133,"twenty":72.174744,"median":78.165133,"eighty":87.115202,"marketCap":181841348182.27},{"date":"2020-03-20","current":72.253009,"twenty":71.558578,"median":76.883169,"eighty":87.052392,"marketCap":165652418163.47},{"date":"2020-03-27","current":82.790929,"twenty":71.558578,"median":77.31264,"eighty":86.892125,"marketCap":167728130331.18},{"date":"2020-04-03","current":83.032892,"twenty":71.734661,"median":79.145151,"eighty":86.510618,"marketCap":168371664611.49},{"date":"2020-04-09","current":90.236817,"twenty":71.94406,"median":80.212688,"eighty":86.584568,"marketCap":184226220915.16},{"date":"2020-04-17","current":87.689933,"twenty":72.004317,"median":80.706134,"eighty":87.122015,"marketCap":178195500430.66},{"date":"2020-04-24","current":88.712301,"twenty":72.253009,"median":81.985429,"eighty":87.999631,"marketCap":180065506118.86},{"date":"2020-04-29","current":95.338544,"twenty":72.359435,"median":82.634368,"eighty":88.629907,"marketCap":184937781280.59},{"date":"2020-05-08","current":96.280805,"twenty":72.612015,"median":83.210554,"eighty":90.089041,"marketCap":186861704676.72},{"date":"2020-05-15","current":101.744445,"twenty":73.228558,"median":83.694313,"eighty":90.729177,"marketCap":196685163528.1},{"date":"2020-05-22","current":98.365128,"twenty":74.125459,"median":84.55241,"eighty":91.852292,"marketCap":189541409464.28},{"date":"2020-05-29","current":99.206876,"twenty":74.512621,"median":85.688516,"eighty":93.346204,"marketCap":190860342894.28},{"date":"2020-06-05","current":106.769689,"twenty":74.619945,"median":86.1543,"eighty":94.811421,"marketCap":206907993046.37},{"date":"2020-06-12","current":108.291614,"twenty":74.727036,"median":86.473643,"eighty":96.784932,"marketCap":209837392706.85},{"date":"2020-06-19","current":116.290022,"twenty":74.784193,"median":87.055412,"eighty":99.362678,"marketCap":225746767171.64},{"date":"2020-06-26","current":124.400809,"twenty":74.89417,"median":87.155062,"eighty":101.776639,"marketCap":241273085151.76},{"date":"2020-07-03","current":124.616145,"twenty":75.046876,"median":87.689933,"eighty":102.348636,"marketCap":242063193481.46},{"date":"2020-07-10","current":131.693521,"twenty":75.28276,"median":88.4924,"eighty":103.414025,"marketCap":258250234457.54},{"date":"2020-07-17","current":133.014144,"twenty":75.937764,"median":88.712301,"eighty":105.873566,"marketCap":261254414163.33},{"date":"2020-07-24","current":97.8912,"twenty":76.137072,"median":90.11367,"eighty":105.207365,"marketCap":271949406257.97},{"date":"2020-07-31","current":103.106284,"twenty":76.856352,"median":90.582434,"eighty":104.868718,"marketCap":288118701733.61},{"date":"2020-08-07","current":105.473114,"twenty":77.004819,"median":91.041371,"eighty":105.426882,"marketCap":295050505824.73},{"date":"2020-08-14","current":101.174467,"twenty":77.363661,"median":91.82763,"eighty":105.919798,"marketCap":283735372624.02},{"date":"2020-08-21","current":99.130678,"twenty":77.687223,"median":92.664715,"eighty":105.426882,"marketCap":279265075133.22},{"date":"2020-08-28","current":104.075428,"twenty":78.55714,"median":93.320561,"eighty":105.207365,"marketCap":295483805170.69},{"date":"2020-09-04","current":98.872228,"twenty":80.133515,"median":94.279482,"eighty":104.939931,"marketCap":281662204545.38},{"date":"2020-09-11","current":92.462209,"twenty":80.185212,"median":94.126598,"eighty":104.353995,"marketCap":263683898107.65},{"date":"2020-09-18","current":91.140277,"twenty":80.265667,"median":93.209405,"eighty":104.073857,"marketCap":262433807872.92},{"date":"2020-09-25","current":94.745138,"twenty":80.4591,"median":93.098248,"eighty":103.98684,"marketCap":270646379135.77},{"date":"2020-09-30","current":98.072031,"twenty":80.953169,"median":93.352615,"eighty":103.744647,"marketCap":281486167230.58},{"date":"2020-10-09","current":100.03642,"twenty":81.527509,"median":93.601077,"eighty":103.55197,"marketCap":291258219150.92},{"date":"2020-10-16","current":104.407046,"twenty":81.914328,"median":94.428187,"eighty":104.141752,"marketCap":303858654063.14},{"date":"2020-10-23","current":100.43875,"twenty":82.379331,"median":94.745138,"eighty":104.410364,"marketCap":292762734789.96},{"date":"2020-10-30","current":111.226788,"twenty":82.66568,"median":95.338544,"eighty":104.596419,"marketCap":316885382106.43},{"date":"2020-11-06","current":115.290212,"twenty":82.936107,"median":95.994838,"eighty":105.138185,"marketCap":332302602402.8},{"date":"2020-11-13","current":116.35641,"twenty":83.139489,"median":97.541123,"eighty":105.970913,"marketCap":335657429340.35},{"date":"2020-11-20","current":108.046805,"twenty":83.247873,"median":97.981616,"eighty":106.077246,"marketCap":313641061277.46},{"date":"2020-11-27","current":101.475821,"twenty":83.350001,"median":98.231511,"eighty":106.077246,"marketCap":293878186294.88},{"date":"2020-12-04","current":109.523189,"twenty":83.752875,"median":98.346451,"eighty":106.445558,"marketCap":319465931986.19},{"date":"2020-12-11","current":107.980401,"twenty":84.172631,"median":98.872228,"eighty":107.192532,"marketCap":314212176244.49},{"date":"2020-12-18","current":120.45188,"twenty":84.449966,"median":99.110816,"eighty":108.006963,"marketCap":351071180242.61},{"date":"2020-12-24","current":124.52153,"twenty":84.857889,"median":99.365315,"eighty":108.481518,"marketCap":363307012773.86},{"date":"2020-12-31","current":132.977801,"twenty":85.362642,"median":99.730118,"eighty":109.675759,"marketCap":388138202932.64},{"date":"2021-01-08","current":144.118049,"twenty":128.82391,"median":135.481247,"eighty":142.424718,"marketCap":424442858102.77},{"date":"2021-01-15","current":138.331629,"twenty":131.651304,"median":140.459339,"eighty":143.880262,"marketCap":406823149507.07},{"date":"2021-01-22","current":174.169655,"twenty":134.479869,"median":141.560039,"eighty":146.671776,"marketCap":512004589419.63},{"date":"2021-01-29","current":163.884719,"twenty":137.191476,"median":143.082244,"eighty":163.046865,"marketCap":485752991308.12},{"date":"2021-02-05","current":174.229399,"twenty":139.458656,"median":145.884802,"eighty":171.040824,"marketCap":513321312259.79},{"date":"2021-02-11","current":182.485445,"twenty":140.409473,"median":152.98129,"eighty":174.205501,"marketCap":538416396663.97},{"date":"2021-02-19","current":171.426438,"twenty":140.746992,"median":162.488295,"eighty":174.577677,"marketCap":506007863180.48},{"date":"2021-02-26","current":142.103666,"twenty":141.032227,"median":154.951234,"eighty":174.21745,"marketCap":418532464722.4},{"date":"2021-03-05","current":111.447974,"twenty":140.746992,"median":147.852238,"eighty":173.683617,"marketCap":394359799071.79},{"date":"2021-03-12","current":114.643236,"twenty":135.803833,"median":146.383634,"eighty":171.712258,"marketCap":404956072711.05},{"date":"2021-03-19","current":104.161609,"twenty":127.503856,"median":144.751297,"eighty":171.568028,"marketCap":367809226900.84},{"date":"2021-03-26","current":111.834989,"twenty":111.525377,"median":143.082244,"eighty":171.274302,"marketCap":393161626196.9},{"date":"2021-04-01","current":118.863194,"twenty":111.834989,"median":142.201734,"eighty":170.665756,"marketCap":416773937811.94},{"date":"2021-04-09","current":114.988092,"twenty":111.88835,"median":141.560039,"eighty":170.539994,"marketCap":404076470848.88},{"date":"2021-04-16","current":111.165616,"twenty":111.11773,"median":140.804473,"eighty":169.573243,"marketCap":392123096258.95},{"date":"2021-04-23","current":123.730129,"twenty":111.335031,"median":138.331629,"eighty":167.459356,"marketCap":437535249299.23},{"date":"2021-04-30","current":93.161054,"twenty":111.11773,"median":134.229524,"eighty":164.907832,"marketCap":464528356056.07},{"date":"2021-05-07","current":83.917533,"twenty":109.724834,"median":128.747588,"eighty":163.046865,"marketCap":421148670468.42},{"date":"2021-05-14","current":89.708265,"twenty":106.330598,"median":126.399173,"eighty":159.727997,"marketCap":449916966548.58},{"date":"2021-05-21","current":95.88024,"twenty":103.105051,"median":122.563445,"eighty":157.171967,"marketCap":481004019952.98},{"date":"2021-05-28","current":96.356552,"twenty":100.095809,"median":118.863194,"eighty":155.180631,"marketCap":488156629132.62},{"date":"2021-06-04","current":104.338518,"twenty":100.095809,"median":116.691015,"eighty":153.475067,"marketCap":526088524804.91},{"date":"2021-06-11","current":102.819121,"twenty":101.501947,"median":115.614082,"eighty":150.929669,"marketCap":518389681600.27},{"date":"2021-06-18","current":99.000909,"twenty":99.144935,"median":114.850629,"eighty":147.82682,"marketCap":495091381177.93},{"date":"2021-06-25","current":110.613529,"twenty":99.619405,"median":113.414423,"eighty":147.551247,"marketCap":552816510763.45},{"date":"2021-07-02","current":109.260597,"twenty":101.343867,"median":111.879457,"eighty":146.855653,"marketCap":545100747002.01},{"date":"2021-07-09","current":106.248555,"twenty":101.45709,"median":111.447974,"eighty":145.911616,"marketCap":529542571358.25},{"date":"2021-07-16","current":116.637296,"twenty":101.569233,"median":111.827831,"eighty":145.884802,"marketCap":581308062929.58},{"date":"2021-07-23","current":108.740856,"twenty":101.894467,"median":111.923924,"eighty":144.751297,"marketCap":541900899953.93},{"date":"2021-07-30","current":105.874591,"twenty":101.894467,"median":111.634323,"eighty":144.118049,"marketCap":529389819888.73},{"date":"2021-08-06","current":103.595312,"twenty":102.127232,"median":111.820672,"eighty":143.721737,"marketCap":516742226661.9},{"date":"2021-08-13","current":104.016678,"twenty":101.894467,"median":111.295438,"eighty":142.442751,"marketCap":489702865983.92},{"date":"2021-08-20","current":91.828248,"twenty":101.343867,"median":111.120239,"eighty":142.299803,"marketCap":431095506260.64},{"date":"2021-08-27","current":96.979617,"twenty":99.188289,"median":110.712342,"eighty":142.103666,"marketCap":457285599542.68},{"date":"2021-09-03","current":100.271223,"twenty":99.134096,"median":110.444531,"eighty":141.560039,"marketCap":472998551523.97},{"date":"2021-09-10","current":105.702713,"twenty":99.188289,"median":109.948322,"eighty":141.116663,"marketCap":499902322539.81},{"date":"2021-09-17","current":114.446366,"twenty":99.614084,"median":109.510713,"eighty":140.900274,"marketCap":539653085724.33},{"date":"2021-09-24","current":113.346115,"twenty":99.65388,"median":110.029063,"eighty":140.746992,"marketCap":534712299123.37},{"date":"2021-09-30","current":114.947622,"twenty":100.028265,"median":110.444531,"eighty":140.409473,"marketCap":544082157821.43},{"date":"2021-10-08","current":112.354034,"twenty":100.556556,"median":110.712342,"eighty":139.08298,"marketCap":531781648582.42},{"date":"2021-10-15","current":108.693441,"twenty":100.949022,"median":110.576632,"eighty":137.836649,"marketCap":514808616537.27},{"date":"2021-10-22","current":105.230258,"twenty":101.262047,"median":110.080119,"eighty":136.449006,"marketCap":501984174609.97},{"date":"2021-10-29","current":98.085076,"twenty":101.132707,"median":109.689147,"eighty":134.479869,"marketCap":494846172544.03},{"date":"2021-11-05","current":89.723597,"twenty":99.633982,"median":108.939371,"eighty":131.651304,"marketCap":453407809623.59},{"date":"2021-11-12","current":91.558166,"twenty":98.98105,"median":108.54569,"eighty":129.29597,"marketCap":464586186512.15},{"date":"2021-11-19","current":92.655766,"twenty":98.097188,"median":108.137171,"eighty":128.275528,"marketCap":469490369767.52},{"date":"2021-11-26","current":99.116276,"twenty":97.323965,"median":107.682054,"eighty":127.535647,"marketCap":502386744575.89},{"date":"2021-12-03","current":100.933873,"twenty":97.652457,"median":107.342447,"eighty":126.616931,"marketCap":512545412647.28},{"date":"2021-12-10","current":99.098764,"twenty":97.323965,"median":107.050677,"eighty":124.678283,"marketCap":504085915290.97},{"date":"2021-12-17","current":87.885671,"twenty":97.002327,"median":106.762607,"eighty":122.796781,"marketCap":446739236324.24},{"date":"2021-12-24","current":79.008213,"twenty":96.380136,"median":106.545191,"eighty":120.93259,"marketCap":401997024012.53},{"date":"2021-12-31","current":83.559533,"twenty":95.912511,"median":106.269737,"eighty":119.961707,"marketCap":426079120699.79},{"date":"2022-01-07","current":76.304114,"twenty":76.277398,"median":82.822138,"eighty":83.562154,"marketCap":387605699646.15},{"date":"2022-01-14","current":80.62821,"twenty":76.450087,"median":81.688008,"eighty":83.422376,"marketCap":410463035536.6},{"date":"2022-01-21","current":75.75652,"twenty":76.450087,"median":80.62821,"eighty":83.045948,"marketCap":386545083694.82},{"date":"2022-01-28","current":72.887263,"twenty":76.045003,"median":78.576769,"eighty":82.835665,"marketCap":370955541570.71},{"date":"2022-02-04","current":73.461781,"twenty":75.67894,"median":78.49004,"eighty":82.822138,"marketCap":373696253838.71},{"date":"2022-02-11","current":58.177035,"twenty":72.887263,"median":77.20932,"eighty":82.319666,"marketCap":296541301060.33},{"date":"2022-02-18","current":56.128115,"twenty":64.663927,"median":76.270719,"eighty":81.731924,"marketCap":352770375248.66},{"date":"2022-02-25","current":58.90717,"twenty":58.177035,"median":75.67894,"eighty":81.644092,"marketCap":371149751674.88},{"date":"2022-03-04","current":57.918704,"twenty":58.177035,"median":73.242324,"eighty":80.62821,"marketCap":365061632038.86},{"date":"2022-03-11","current":55.982867,"twenty":56.363576,"median":72.846415,"eighty":80.486149,"marketCap":352327282080.88},{"date":"2022-03-18","current":59.184653,"twenty":56.330525,"median":65.236958,"eighty":78.634506,"marketCap":370992510812.85},{"date":"2022-03-25","current":62.860746,"twenty":56.363576,"median":63.334656,"eighty":78.519032,"marketCap":394052204601.95},{"date":"2022-04-01","current":62.618214,"twenty":56.925831,"median":63.726432,"eighty":78.461049,"marketCap":392998755896.39},{"date":"2022-04-08","current":60.261769,"twenty":57.251291,"median":63.363872,"eighty":78.223001,"marketCap":378373345170.85},{"date":"2022-04-14","current":60.861715,"twenty":57.684285,"median":62.73948,"eighty":77.590988,"marketCap":381508223393.21},{"date":"2022-04-22","current":57.922056,"twenty":57.400353,"median":61.674334,"eighty":76.944553,"marketCap":356294679862.79},{"date":"2022-04-29","current":57.372243,"twenty":56.9829,"median":60.861715,"eighty":76.450087,"marketCap":356983833408.03},{"date":"2022-05-06","current":52.288378,"twenty":56.714372,"median":60.374414,"eighty":76.290756,"marketCap":322648234740.65},{"date":"2022-05-13","current":55.730039,"twenty":56.24854,"median":60.261769,"eighty":76.237325,"marketCap":337732256519.24},{"date":"2022-05-20","current":54.581319,"twenty":55.830819,"median":59.486739,"eighty":75.75652,"marketCap":335411821248.75},{"date":"2022-05-27","current":51.082562,"twenty":55.514996,"median":59.15401,"eighty":75.67894,"marketCap":313639025511.73},{"date":"2022-06-02","current":50.143406,"twenty":54.84903,"median":58.90717,"eighty":73.905213,"marketCap":309525127961.58},{"date":"2022-06-10","current":57.051732,"twenty":54.84903,"median":58.587494,"eighty":73.28824,"marketCap":349801241753.31},{"date":"2022-06-17","current":53.138024,"twenty":54.41326,"median":58.290944,"eighty":73.240806,"marketCap":325447914667.33},{"date":"2022-06-24","current":57.113532,"twenty":54.161055,"median":58.049545,"eighty":72.957769,"marketCap":351188890700.91},{"date":"2022-06-30","current":57.568031,"twenty":54.253179,"median":57.757601,"eighty":72.862754,"marketCap":353374139768.87},{"date":"2022-07-08","current":61.284716,"twenty":54.335652,"median":58.177035,"eighty":72.382966,"marketCap":376575800298.98},{"date":"2022-07-15","current":58.293228,"twenty":54.398097,"median":58.292086,"eighty":69.024564,"marketCap":354874423709.36},{"date":"2022-07-22","current":56.785283,"twenty":54.520161,"median":58.177035,"eighty":66.282635,"marketCap":345921220170.74},{"date":"2022-07-29","current":38.474532,"twenty":54.253179,"median":57.757601,"eighty":65.284123,"marketCap":316051495545.08},{"date":"2022-08-05","current":39.371899,"twenty":53.684684,"median":57.501899,"eighty":64.771775,"marketCap":322599200787.7},{"date":"2022-08-12","current":39.009442,"twenty":53.109662,"median":57.352449,"eighty":64.430473,"marketCap":320064938271.44},{"date":"2022-08-19","current":37.19586,"twenty":52.644025,"median":57.270491,"eighty":64.0167,"marketCap":302130095031.41},{"date":"2022-08-26","current":36.947163,"twenty":52.058495,"median":57.091018,"eighty":63.702796,"marketCap":297731596581.56},{"date":"2022-09-02","current":40.24418,"twenty":51.277194,"median":57.041886,"eighty":63.479154,"marketCap":323135600268.37},{"date":"2022-09-09","current":34.914581,"twenty":49.565039,"median":56.832735,"eighty":63.358028,"marketCap":279274995939.57},{"date":"2022-09-16","current":30.318646,"twenty":39.870918,"median":56.719766,"eighty":63.196662,"marketCap":240272112826.07},{"date":"2022-09-23","current":28.433532,"twenty":39.184691,"median":56.363576,"eighty":62.939742,"marketCap":221007110650.85},{"date":"2022-09-30","current":29.275267,"twenty":38.717871,"median":56.286347,"eighty":62.863207,"marketCap":227984419943.74},{"date":"2022-10-07","current":29.253464,"twenty":38.48494,"median":56.188327,"eighty":62.81224,"marketCap":227801526061.79},{"date":"2022-10-14","current":32.995527,"twenty":37.577257,"median":55.982867,"eighty":62.525551,"marketCap":254216280801.7},{"date":"2022-10-21","current":31.225327,"twenty":37.23402,"median":55.784224,"eighty":61.980861,"marketCap":238930147981.36},{"date":"2022-10-28","current":25.267461,"twenty":36.497291,"median":55.688938,"eighty":61.266527,"marketCap":243740536017.78},{"date":"2022-11-04","current":27.194813,"twenty":36.025287,"median":55.3848,"eighty":61.167299,"marketCap":264885286969.33},{"date":"2022-11-11","current":27.827038,"twenty":34.153927,"median":54.878348,"eighty":61.048604,"marketCap":273458772774.91},{"date":"2022-11-18","current":28.288281,"twenty":32.702393,"median":54.645714,"eighty":60.970233,"marketCap":277039102869.15},{"date":"2022-11-25","current":26.721823,"twenty":31.161313,"median":54.352606,"eighty":60.844227,"marketCap":259621926027.77},{"date":"2022-12-02","current":25.338393,"twenty":30.214264,"median":54.15121,"eighty":60.729531,"marketCap":250429680040.11},{"date":"2022-12-09","current":26.145344,"twenty":29.649696,"median":53.775529,"eighty":60.515328,"marketCap":260805320551.38},{"date":"2022-12-16","current":25.82232,"twenty":29.37195,"median":53.315566,"eighty":60.366204,"marketCap":256982252317.44},{"date":"2022-12-23","current":25.23664,"twenty":29.047485,"median":53.067118,"eighty":60.319047,"marketCap":251231820863.48},{"date":"2022-12-30","current":26.547329,"twenty":28.858874,"median":52.945464,"eighty":60.276088,"marketCap":267490569431.04},{"date":"2023-01-06","current":28.733269,"twenty":28.667862,"median":52.607055,"eighty":60.129611,"marketCap":292490411862.04},{"date":"2023-01-13","current":29.928946,"twenty":28.776536,"median":52.288378,"eighty":59.999999,"marketCap":310488421510.05},{"date":"2023-01-20","current":32.176202,"twenty":28.844347,"median":51.890135,"eighty":59.918515,"marketCap":330937510545.94},{"date":"2023-01-27","current":32.275255,"twenty":28.870325,"median":51.668333,"eighty":59.882639,"marketCap":332024197548},{"date":"2023-02-03","current":30.864487,"twenty":28.872247,"median":51.082562,"eighty":59.618344,"marketCap":319155440564.38},{"date":"2023-02-10","current":29.501311,"twenty":28.879524,"median":50.243757,"eighty":59.355133,"marketCap":303226401455.46},{"date":"2023-02-17","current":27.989254,"twenty":28.870325,"median":41.725715,"eighty":59.184653,"marketCap":284963765024.11},{"date":"2023-02-24","current":27.113655,"twenty":28.569751,"median":39.571654,"eighty":59.15401,"marketCap":272674235602.95},{"date":"2023-03-03","current":27.339183,"twenty":28.341767,"median":39.270831,"eighty":59.094114,"marketCap":276715175381.73},{"date":"2023-03-10","current":26.232691,"twenty":26.217287,"median":26.332881,"eighty":26.520869,"marketCap":263555984665.68},{"date":"2023-03-17","current":24.278266,"twenty":42.098445,"median":70.14871,"eighty":103.663916,"marketCap":246280195822.63},{"date":"2023-03-24","current":26.644259,"twenty":42.011337,"median":70.010193,"eighty":103.595312,"marketCap":270343520717.11},{"date":"2023-03-31","current":26.418774,"twenty":41.815889,"median":69.958289,"eighty":103.578102,"marketCap":266008115806.75},{"date":"2023-04-06","current":26.186722,"twenty":41.688862,"median":69.941619,"eighty":103.545631,"marketCap":263501535199.73},{"date":"2023-04-14","current":28.542321,"twenty":41.462614,"median":69.898885,"eighty":103.469743,"marketCap":287488126518.12},{"date":"2023-04-21","current":25.393074,"twenty":41.112157,"median":69.76204,"eighty":103.351293,"marketCap":255636255402.48},{"date":"2023-04-28","current":21.15282,"twenty":40.802117,"median":69.425412,"eighty":103.219909,"marketCap":223957794873.52},{"date":"2023-05-05","current":20.920174,"twenty":40.695505,"median":68.99607,"eighty":103.088818,"marketCap":221857831210.52},{"date":"2023-05-12","current":20.809071,"twenty":40.533978,"median":68.993491,"eighty":103.071351,"marketCap":219159975075.49},{"date":"2023-05-19","current":21.10964,"twenty":40.256102,"median":68.993491,"eighty":103.071351,"marketCap":219199281189.04},{"date":"2023-05-25","current":21.295551,"twenty":40.133328,"median":68.833075,"eighty":103.053885,"marketCap":220219812342.96},{"date":"2023-06-02","current":21.280963,"twenty":39.98361,"median":68.614064,"eighty":102.935633,"marketCap":219322699200.18},{"date":"2023-06-09","current":21.146113,"twenty":39.878811,"median":68.210303,"eighty":102.683137,"marketCap":217618516670.74},{"date":"2023-06-16","current":22.612296,"twenty":39.709356,"median":67.685122,"eighty":102.683137,"marketCap":231592809276.88},{"date":"2023-06-23","current":19.812956,"twenty":39.640678,"median":67.042673,"eighty":102.683137,"marketCap":201815459461.23},{"date":"2023-06-30","current":19.607684,"twenty":39.567716,"median":66.531396,"eighty":102.683137,"marketCap":197917898509.6},{"date":"2023-07-07","current":19.774308,"twenty":39.363691,"median":66.180553,"eighty":102.629863,"marketCap":199210398335.58},{"date":"2023-07-14","current":21.315838,"twenty":39.232382,"median":65.815939,"eighty":102.629863,"marketCap":217753405837.24},{"date":"2023-07-21","current":21.390538,"twenty":39.092485,"median":65.393895,"eighty":102.629863,"marketCap":217500938847.43},{"date":"2023-07-28","current":21.880807,"twenty":38.866917,"median":65.105441,"eighty":102.629863,"marketCap":222247894459.91},{"date":"2023-08-04","current":23.500577,"twenty":38.584981,"median":64.322322,"eighty":102.629863,"marketCap":242993424165.8},{"date":"2023-08-11","current":24.47177,"twenty":38.23705,"median":63.968294,"eighty":102.629863,"marketCap":251606738076.35},{"date":"2023-08-18","current":24.255122,"twenty":37.51757,"median":63.50067,"eighty":102.629863,"marketCap":247593780089.42},{"date":"2023-08-25","current":24.671261,"twenty":36.944197,"median":63.363872,"eighty":102.629863,"marketCap":251966010479.57},{"date":"2023-09-01","current":25.043333,"twenty":36.331281,"median":63.363872,"eighty":102.629863,"marketCap":256827895112.99},{"date":"2023-09-08","current":23.790921,"twenty":34.654665,"median":63.363872,"eighty":102.629863,"marketCap":241111665477.16},{"date":"2023-09-15","current":24.944632,"twenty":32.84896,"median":63.363872,"eighty":102.629863,"marketCap":254764214299.54},{"date":"2023-09-22","current":24.887882,"twenty":32.152244,"median":63.363872,"eighty":102.629863,"marketCap":253073254128.65},{"date":"2023-09-29","current":27.004568,"twenty":31.391204,"median":63.334656,"eighty":102.57659,"marketCap":275067781169.76},{"date":"2023-10-06","current":27.065649,"twenty":31.10388,"median":63.334656,"eighty":102.57659,"marketCap":275557931927.06},{"date":"2023-10-13","current":28.345752,"twenty":30.34579,"median":63.334656,"eighty":102.57659,"marketCap":288159703199.47},{"date":"2023-10-20","current":26.531555,"twenty":30.050049,"median":63.162164,"eighty":102.523317,"marketCap":269301210073.94},{"date":"2023-10-27","current":27.883446,"twenty":29.829791,"median":63.334656,"eighty":102.57659,"marketCap":282901782806.1},{"date":"2023-11-03","current":27.205226,"twenty":29.497452,"median":63.334656,"eighty":102.57659,"marketCap":277369480381.28},{"date":"2023-11-10","current":27.526899,"twenty":29.353982,"median":63.334656,"eighty":102.57659,"marketCap":280590438972.92},{"date":"2023-11-17","current":26.672057,"twenty":29.259202,"median":63.334656,"eighty":102.57659,"marketCap":274328800234.53},{"date":"2023-11-24","current":26.202897,"twenty":28.857336,"median":63.334656,"eighty":102.57659,"marketCap":271722090820.97},{"date":"2023-12-01","current":25.929033,"twenty":28.564265,"median":63.334656,"eighty":102.57659,"marketCap":269997081035.89},{"date":"2023-12-08","current":23.653226,"twenty":28.438112,"median":63.334656,"eighty":102.57659,"marketCap":245303779141.16},{"date":"2023-12-15","current":22.895511,"twenty":28.334631,"median":63.334656,"eighty":102.57659,"marketCap":238816792061.57},{"date":"2023-12-22","current":22.527311,"twenty":28.164721,"median":63.334656,"eighty":102.57659,"marketCap":234819252794.21},{"date":"2023-12-29","current":22.681221,"twenty":27.983166,"median":63.334656,"eighty":102.57659,"marketCap":237684148200.72},{"date":"2024-01-05","current":21.193689,"twenty":27.87314,"median":63.334656,"eighty":102.57659,"marketCap":220529453712.58},{"date":"2024-01-12","current":22.399972,"twenty":27.698096,"median":63.334656,"eighty":102.57659,"marketCap":233205432280.27},{"date":"2024-01-19","current":23.159446,"twenty":27.523553,"median":63.334656,"eighty":102.57659,"marketCap":240781110564.12},{"date":"2024-01-26","current":20.210392,"twenty":27.393635,"median":63.334656,"eighty":102.57659,"marketCap":209303005893.18},{"date":"2024-02-02","current":15.184837,"twenty":27.193145,"median":63.334656,"eighty":102.57659,"marketCap":157056823416.2},{"date":"2024-02-09","current":15.983923,"twenty":27.127375,"median":62.92726,"eighty":102.520684,"marketCap":166135929286.32},{"date":"2024-02-16","current":15.743394,"twenty":27.065886,"median":63.162164,"eighty":102.523317,"marketCap":163671268068.36},{"date":"2024-02-23","current":16.155346,"twenty":27.035266,"median":63.162164,"eighty":102.523317,"marketCap":167068601951.67},{"date":"2024-03-01","current":16.612759,"twenty":26.940945,"median":62.989672,"eighty":102.522001,"marketCap":171906035976.53},{"date":"2024-03-08","current":15.625838,"twenty":26.821691,"median":62.989672,"eighty":102.522001,"marketCap":161765445451.37},{"date":"2024-03-15","current":15.255914,"twenty":26.716866,"median":62.989672,"eighty":102.522001,"marketCap":157796037555.49},{"date":"2024-03-22","current":14.058022,"twenty":26.64592,"median":62.989672,"eighty":102.522001,"marketCap":146716790622.41},{"date":"2024-03-28","current":13.817869,"twenty":26.563996,"median":62.989672,"eighty":102.522001,"marketCap":143697742077.27},{"date":"2024-04-05","current":13.809618,"twenty":26.522294,"median":63.363872,"eighty":102.629863,"marketCap":143568755283.13},{"date":"2024-04-12","current":12.631524,"twenty":26.430212,"median":63.334656,"eighty":102.57659,"marketCap":131395516731.86},{"date":"2024-04-19","current":12.359892,"twenty":26.355183,"median":63.334656,"eighty":102.57659,"marketCap":128460186452.87},{"date":"2024-04-26","current":12.62495,"twenty":26.219408,"median":62.989672,"eighty":102.522001,"marketCap":131053230611.68},{"date":"2024-05-03","current":13.179634,"twenty":26.176296,"median":62.989672,"eighty":102.522001,"marketCap":133501455133.48},{"date":"2024-05-10","current":13.544309,"twenty":25.966351,"median":62.989672,"eighty":102.522001,"marketCap":137521097348.53},{"date":"2024-05-17","current":13.638782,"twenty":25.907546,"median":62.989672,"eighty":102.522001,"marketCap":138277065133.72},{"date":"2024-05-24","current":12.909767,"twenty":25.715034,"median":62.989672,"eighty":102.522001,"marketCap":130587011591.96},{"date":"2024-05-31","current":12.635038,"twenty":25.577304,"median":62.989672,"eighty":102.522001,"marketCap":127938103546.24},{"date":"2024-06-07","current":12.695377,"twenty":25.495815,"median":62.989672,"eighty":102.522001,"marketCap":128389654520.87},{"date":"2024-06-14","current":13.04959,"twenty":25.407788,"median":62.989672,"eighty":102.522001,"marketCap":131850924774.43},{"date":"2024-06-21","current":12.066745,"twenty":25.295989,"median":62.989672,"eighty":102.522001,"marketCap":121665189733.78},{"date":"2024-06-28","current":11.669318,"twenty":25.139732,"median":62.989672,"eighty":102.522001,"marketCap":117609244912.41},{"date":"2024-07-05","current":11.350408,"twenty":24.956286,"median":62.989672,"eighty":102.522001,"marketCap":114370262870.11},{"date":"2024-07-12","current":11.565644,"twenty":24.839611,"median":62.989672,"eighty":102.522001,"marketCap":116710245066.9},{"date":"2024-07-19","current":11.758643,"twenty":24.603307,"median":62.989672,"eighty":102.522001,"marketCap":118660034967.63},{"date":"2024-07-26","current":11.739693,"twenty":24.460087,"median":62.989672,"eighty":102.522001,"marketCap":118908935511.19},{"date":"2024-08-02","current":14.070462,"twenty":24.270545,"median":62.989672,"eighty":102.522001,"marketCap":129567577014.75},{"date":"2024-08-09","current":13.723316,"twenty":24.174503,"median":62.989672,"eighty":102.522001,"marketCap":127213131103.03},{"date":"2024-08-16","current":13.299461,"twenty":23.873737,"median":62.989672,"eighty":102.522001,"marketCap":123331958741.61},{"date":"2024-08-23","current":12.393484,"twenty":23.770273,"median":62.989672,"eighty":102.522001,"marketCap":115416186194.39},{"date":"2024-08-30","current":13.006929,"twenty":23.371773,"median":61.284716,"eighty":102.522001,"marketCap":121942189983.91},{"date":"2024-09-06","current":12.907419,"twenty":23.043569,"median":60.774274,"eighty":102.522001,"marketCap":121067530808.43},{"date":"2024-09-13","current":13.318753,"twenty":22.89846,"median":60.041506,"eighty":102.522001,"marketCap":124598702836.91},{"date":"2024-09-20","current":13.728762,"twenty":22.851966,"median":59.269893,"eighty":102.523317,"marketCap":129204596814.5},{"date":"2024-09-27","current":16.053234,"twenty":22.646759,"median":58.793662,"eighty":102.523317,"marketCap":151989367770.05},{"date":"2024-10-04","current":18.124043,"twenty":22.527311,"median":58.440905,"eighty":102.523317,"marketCap":170816010521.69},{"date":"2024-10-10","current":18.423683,"twenty":22.402244,"median":58.22735,"eighty":102.522001,"marketCap":172584778555.49},{"date":"2024-10-18","current":16.840626,"twenty":21.880807,"median":57.534965,"eighty":102.523317,"marketCap":156870048954.54},{"date":"2024-10-25","current":17.756468,"twenty":21.672609,"median":57.275935,"eighty":102.523317,"marketCap":165390618558.77},{"date":"2024-11-01","current":18.109138,"twenty":21.549465,"median":57.046809,"eighty":102.523317,"marketCap":159489305150.54},{"date":"2024-11-08","current":19.923346,"twenty":21.415965,"median":56.719766,"eighty":102.523317,"marketCap":174671288329.59},{"date":"2024-11-15","current":18.645652,"twenty":21.315838,"median":56.286347,"eighty":102.523317,"marketCap":161738513598.39},{"date":"2024-11-22","current":17.450745,"twenty":21.279234,"median":55.906843,"eighty":102.523317,"marketCap":151301791071.58},{"date":"2024-11-29","current":17.653736,"twenty":21.184527,"median":55.66243,"eighty":102.523317,"marketCap":152959119917.63},{"date":"2024-12-06","current":19.576441,"twenty":21.117103,"median":54.805053,"eighty":102.523317,"marketCap":169218689521.47},{"date":"2024-12-13","current":20.046161,"twenty":20.998307,"median":54.331413,"eighty":102.523317,"marketCap":172936945189.21},{"date":"2024-12-20","current":19.787338,"twenty":20.927492,"median":53.661973,"eighty":102.523317,"marketCap":169947692657.45},{"date":"2024-12-27","current":19.426571,"twenty":20.859072,"median":53.200006,"eighty":102.523317,"marketCap":166719729372.45},{"date":"2025-01-03","current":18.628128,"twenty":20.563846,"median":52.858818,"eighty":102.523317,"marketCap":160023975452.75},{"date":"2025-01-10","current":18.966519,"twenty":20.314689,"median":52.049335,"eighty":102.523317,"marketCap":162313553957.94},{"date":"2025-01-17","current":18.783228,"twenty":20.139033,"median":50.946069,"eighty":102.523317,"marketCap":160874690006.57},{"date":"2025-01-24","current":19.819437,"twenty":20.017836,"median":40.984948,"eighty":102.523317,"marketCap":170813259068.23},{"date":"2025-01-28","current":19.636768,"twenty":20.008877,"median":39.622076,"eighty":102.522001,"marketCap":170125853715.97},{"date":"2025-02-07","current":20.671572,"twenty":19.962313,"median":38.87144,"eighty":102.57659,"marketCap":178077748822.7},{"date":"2025-02-14","current":21.237336,"twenty":19.962313,"median":38.474532,"eighty":102.57659,"marketCap":182514671050.46},{"date":"2025-02-21","current":24.353857,"twenty":19.962313,"median":37.503973,"eighty":102.57659,"marketCap":210446088871.07},{"date":"2025-02-28","current":21.628025,"twenty":19.962313,"median":36.939748,"eighty":102.57659,"marketCap":186275737776.4},{"date":"2025-03-07","current":22.223041,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"marketCap":192168912685.66}],"customCompares":[{"symbol":"02359","name":"藥明康德","items":[{"date":"2020-03-13","value":78.165133,"marketCap":181841348182.27},{"date":"2020-03-20","value":72.253009,"marketCap":165652418163.47},{"date":"2020-03-27","value":82.790929,"marketCap":167728130331.18},{"date":"2020-04-03","value":83.032892,"marketCap":168371664611.49},{"date":"2020-04-09","value":90.236817,"marketCap":184226220915.16},{"date":"2020-04-17","value":87.689933,"marketCap":178195500430.66},{"date":"2020-04-24","value":88.712301,"marketCap":180065506118.86},{"date":"2020-04-29","value":95.338544,"marketCap":184937781280.59},{"date":"2020-05-08","value":96.280805,"marketCap":186861704676.72},{"date":"2020-05-15","value":101.744445,"marketCap":196685163528.1},{"date":"2020-05-22","value":98.365128,"marketCap":189541409464.28},{"date":"2020-05-29","value":99.206876,"marketCap":190860342894.28},{"date":"2020-06-05","value":106.769689,"marketCap":206907993046.37},{"date":"2020-06-12","value":108.291614,"marketCap":209837392706.85},{"date":"2020-06-19","value":116.290022,"marketCap":225746767171.64},{"date":"2020-06-26","value":124.400809,"marketCap":241273085151.76},{"date":"2020-07-03","value":124.616145,"marketCap":242063193481.46},{"date":"2020-07-10","value":131.693521,"marketCap":258250234457.54},{"date":"2020-07-17","value":133.014144,"marketCap":261254414163.33},{"date":"2020-07-24","value":97.8912,"marketCap":271949406257.97},{"date":"2020-07-31","value":103.106284,"marketCap":288118701733.61},{"date":"2020-08-07","value":105.473114,"marketCap":295050505824.73},{"date":"2020-08-14","value":101.174467,"marketCap":283735372624.02},{"date":"2020-08-21","value":99.130678,"marketCap":279265075133.22},{"date":"2020-08-28","value":104.075428,"marketCap":295483805170.69},{"date":"2020-09-04","value":98.872228,"marketCap":281662204545.38},{"date":"2020-09-11","value":92.462209,"marketCap":263683898107.65},{"date":"2020-09-18","value":91.140277,"marketCap":262433807872.92},{"date":"2020-09-25","value":94.745138,"marketCap":270646379135.77},{"date":"2020-09-30","value":98.072031,"marketCap":281486167230.58},{"date":"2020-10-09","value":100.03642,"marketCap":291258219150.92},{"date":"2020-10-16","value":104.407046,"marketCap":303858654063.14},{"date":"2020-10-23","value":100.43875,"marketCap":292762734789.96},{"date":"2020-10-30","value":111.226788,"marketCap":316885382106.43},{"date":"2020-11-06","value":115.290212,"marketCap":332302602402.8},{"date":"2020-11-13","value":116.35641,"marketCap":335657429340.35},{"date":"2020-11-20","value":108.046805,"marketCap":313641061277.46},{"date":"2020-11-27","value":101.475821,"marketCap":293878186294.88},{"date":"2020-12-04","value":109.523189,"marketCap":319465931986.19},{"date":"2020-12-11","value":107.980401,"marketCap":314212176244.49},{"date":"2020-12-18","value":120.45188,"marketCap":351071180242.61},{"date":"2020-12-24","value":124.52153,"marketCap":363307012773.86},{"date":"2020-12-31","value":132.977801,"marketCap":388138202932.64},{"date":"2021-01-08","value":144.118049,"marketCap":424442858102.77},{"date":"2021-01-15","value":138.331629,"marketCap":406823149507.07},{"date":"2021-01-22","value":174.169655,"marketCap":512004589419.63},{"date":"2021-01-29","value":163.884719,"marketCap":485752991308.12},{"date":"2021-02-05","value":174.229399,"marketCap":513321312259.79},{"date":"2021-02-11","value":182.485445,"marketCap":538416396663.97},{"date":"2021-02-19","value":171.426438,"marketCap":506007863180.48},{"date":"2021-02-26","value":142.103666,"marketCap":418532464722.4},{"date":"2021-03-05","value":111.447974,"marketCap":394359799071.79},{"date":"2021-03-12","value":114.643236,"marketCap":404956072711.05},{"date":"2021-03-19","value":104.161609,"marketCap":367809226900.84},{"date":"2021-03-26","value":111.834989,"marketCap":393161626196.9},{"date":"2021-04-01","value":118.863194,"marketCap":416773937811.94},{"date":"2021-04-09","value":114.988092,"marketCap":404076470848.88},{"date":"2021-04-16","value":111.165616,"marketCap":392123096258.95},{"date":"2021-04-23","value":123.730129,"marketCap":437535249299.23},{"date":"2021-04-30","value":93.161054,"marketCap":464528356056.07},{"date":"2021-05-07","value":83.917533,"marketCap":421148670468.42},{"date":"2021-05-14","value":89.708265,"marketCap":449916966548.58},{"date":"2021-05-21","value":95.88024,"marketCap":481004019952.98},{"date":"2021-05-28","value":96.356552,"marketCap":488156629132.62},{"date":"2021-06-04","value":104.338518,"marketCap":526088524804.91},{"date":"2021-06-11","value":102.819121,"marketCap":518389681600.27},{"date":"2021-06-18","value":99.000909,"marketCap":495091381177.93},{"date":"2021-06-25","value":110.613529,"marketCap":552816510763.45},{"date":"2021-07-02","value":109.260597,"marketCap":545100747002.01},{"date":"2021-07-09","value":106.248555,"marketCap":529542571358.25},{"date":"2021-07-16","value":116.637296,"marketCap":581308062929.58},{"date":"2021-07-23","value":108.740856,"marketCap":541900899953.93},{"date":"2021-07-30","value":105.874591,"marketCap":529389819888.73},{"date":"2021-08-06","value":103.595312,"marketCap":516742226661.9},{"date":"2021-08-13","value":104.016678,"marketCap":489702865983.92},{"date":"2021-08-20","value":91.828248,"marketCap":431095506260.64},{"date":"2021-08-27","value":96.979617,"marketCap":457285599542.68},{"date":"2021-09-03","value":100.271223,"marketCap":472998551523.97},{"date":"2021-09-10","value":105.702713,"marketCap":499902322539.81},{"date":"2021-09-17","value":114.446366,"marketCap":539653085724.33},{"date":"2021-09-24","value":113.346115,"marketCap":534712299123.37},{"date":"2021-09-30","value":114.947622,"marketCap":544082157821.43},{"date":"2021-10-08","value":112.354034,"marketCap":531781648582.42},{"date":"2021-10-15","value":108.693441,"marketCap":514808616537.27},{"date":"2021-10-22","value":105.230258,"marketCap":501984174609.97},{"date":"2021-10-29","value":98.085076,"marketCap":494846172544.03},{"date":"2021-11-05","value":89.723597,"marketCap":453407809623.59},{"date":"2021-11-12","value":91.558166,"marketCap":464586186512.15},{"date":"2021-11-19","value":92.655766,"marketCap":469490369767.52},{"date":"2021-11-26","value":99.116276,"marketCap":502386744575.89},{"date":"2021-12-03","value":100.933873,"marketCap":512545412647.28},{"date":"2021-12-10","value":99.098764,"marketCap":504085915290.97},{"date":"2021-12-17","value":87.885671,"marketCap":446739236324.24},{"date":"2021-12-24","value":79.008213,"marketCap":401997024012.53},{"date":"2021-12-31","value":83.559533,"marketCap":426079120699.79},{"date":"2022-01-07","value":76.304114,"marketCap":387605699646.15},{"date":"2022-01-14","value":80.62821,"marketCap":410463035536.6},{"date":"2022-01-21","value":75.75652,"marketCap":386545083694.82},{"date":"2022-01-28","value":72.887263,"marketCap":370955541570.71},{"date":"2022-02-04","value":73.461781,"marketCap":373696253838.71},{"date":"2022-02-11","value":58.177035,"marketCap":296541301060.33},{"date":"2022-02-18","value":56.128115,"marketCap":352770375248.66},{"date":"2022-02-25","value":58.90717,"marketCap":371149751674.88},{"date":"2022-03-04","value":57.918704,"marketCap":365061632038.86},{"date":"2022-03-11","value":55.982867,"marketCap":352327282080.88},{"date":"2022-03-18","value":59.184653,"marketCap":370992510812.85},{"date":"2022-03-25","value":62.860746,"marketCap":394052204601.95},{"date":"2022-04-01","value":62.618214,"marketCap":392998755896.39},{"date":"2022-04-08","value":60.261769,"marketCap":378373345170.85},{"date":"2022-04-14","value":60.861715,"marketCap":381508223393.21},{"date":"2022-04-22","value":57.922056,"marketCap":356294679862.79},{"date":"2022-04-29","value":57.372243,"marketCap":356983833408.03},{"date":"2022-05-06","value":52.288378,"marketCap":322648234740.65},{"date":"2022-05-13","value":55.730039,"marketCap":337732256519.24},{"date":"2022-05-20","value":54.581319,"marketCap":335411821248.75},{"date":"2022-05-27","value":51.082562,"marketCap":313639025511.73},{"date":"2022-06-02","value":50.143406,"marketCap":309525127961.58},{"date":"2022-06-10","value":57.051732,"marketCap":349801241753.31},{"date":"2022-06-17","value":53.138024,"marketCap":325447914667.33},{"date":"2022-06-24","value":57.113532,"marketCap":351188890700.91},{"date":"2022-06-30","value":57.568031,"marketCap":353374139768.87},{"date":"2022-07-08","value":61.284716,"marketCap":376575800298.98},{"date":"2022-07-15","value":58.293228,"marketCap":354874423709.36},{"date":"2022-07-22","value":56.785283,"marketCap":345921220170.74},{"date":"2022-07-29","value":38.474532,"marketCap":316051495545.08},{"date":"2022-08-05","value":39.371899,"marketCap":322599200787.7},{"date":"2022-08-12","value":39.009442,"marketCap":320064938271.44},{"date":"2022-08-19","value":37.19586,"marketCap":302130095031.41},{"date":"2022-08-26","value":36.947163,"marketCap":297731596581.56},{"date":"2022-09-02","value":40.24418,"marketCap":323135600268.37},{"date":"2022-09-09","value":34.914581,"marketCap":279274995939.57},{"date":"2022-09-16","value":30.318646,"marketCap":240272112826.07},{"date":"2022-09-23","value":28.433532,"marketCap":221007110650.85},{"date":"2022-09-30","value":29.275267,"marketCap":227984419943.74},{"date":"2022-10-07","value":29.253464,"marketCap":227801526061.79},{"date":"2022-10-14","value":32.995527,"marketCap":254216280801.7},{"date":"2022-10-21","value":31.225327,"marketCap":238930147981.36},{"date":"2022-10-28","value":25.267461,"marketCap":243740536017.78},{"date":"2022-11-04","value":27.194813,"marketCap":264885286969.33},{"date":"2022-11-11","value":27.827038,"marketCap":273458772774.91},{"date":"2022-11-18","value":28.288281,"marketCap":277039102869.15},{"date":"2022-11-25","value":26.721823,"marketCap":259621926027.77},{"date":"2022-12-02","value":25.338393,"marketCap":250429680040.11},{"date":"2022-12-09","value":26.145344,"marketCap":260805320551.38},{"date":"2022-12-16","value":25.82232,"marketCap":256982252317.44},{"date":"2022-12-23","value":25.23664,"marketCap":251231820863.48},{"date":"2022-12-30","value":26.547329,"marketCap":267490569431.04},{"date":"2023-01-06","value":28.733269,"marketCap":292490411862.04},{"date":"2023-01-13","value":29.928946,"marketCap":310488421510.05},{"date":"2023-01-20","value":32.176202,"marketCap":330937510545.94},{"date":"2023-01-27","value":32.275255,"marketCap":332024197548},{"date":"2023-02-03","value":30.864487,"marketCap":319155440564.38},{"date":"2023-02-10","value":29.501311,"marketCap":303226401455.46},{"date":"2023-02-17","value":27.989254,"marketCap":284963765024.11},{"date":"2023-02-24","value":27.113655,"marketCap":272674235602.95},{"date":"2023-03-03","value":27.339183,"marketCap":276715175381.73},{"date":"2023-03-10","value":26.232691,"marketCap":263555984665.68},{"date":"2023-03-17","value":24.278266,"marketCap":246280195822.63},{"date":"2023-03-24","value":26.644259,"marketCap":270343520717.11},{"date":"2023-03-31","value":26.418774,"marketCap":266008115806.75},{"date":"2023-04-06","value":26.186722,"marketCap":263501535199.73},{"date":"2023-04-14","value":28.542321,"marketCap":287488126518.12},{"date":"2023-04-21","value":25.393074,"marketCap":255636255402.48},{"date":"2023-04-28","value":21.15282,"marketCap":223957794873.52},{"date":"2023-05-05","value":20.920174,"marketCap":221857831210.52},{"date":"2023-05-12","value":20.809071,"marketCap":219159975075.49},{"date":"2023-05-19","value":21.10964,"marketCap":219199281189.04},{"date":"2023-05-25","value":21.295551,"marketCap":220219812342.96},{"date":"2023-06-02","value":21.280963,"marketCap":219322699200.18},{"date":"2023-06-09","value":21.146113,"marketCap":217618516670.74},{"date":"2023-06-16","value":22.612296,"marketCap":231592809276.88},{"date":"2023-06-23","value":19.812956,"marketCap":201815459461.23},{"date":"2023-06-30","value":19.607684,"marketCap":197917898509.6},{"date":"2023-07-07","value":19.774308,"marketCap":199210398335.58},{"date":"2023-07-14","value":21.315838,"marketCap":217753405837.24},{"date":"2023-07-21","value":21.390538,"marketCap":217500938847.43},{"date":"2023-07-28","value":21.880807,"marketCap":222247894459.91},{"date":"2023-08-04","value":23.500577,"marketCap":242993424165.8},{"date":"2023-08-11","value":24.47177,"marketCap":251606738076.35},{"date":"2023-08-18","value":24.255122,"marketCap":247593780089.42},{"date":"2023-08-25","value":24.671261,"marketCap":251966010479.57},{"date":"2023-09-01","value":25.043333,"marketCap":256827895112.99},{"date":"2023-09-08","value":23.790921,"marketCap":241111665477.16},{"date":"2023-09-15","value":24.944632,"marketCap":254764214299.54},{"date":"2023-09-22","value":24.887882,"marketCap":253073254128.65},{"date":"2023-09-29","value":27.004568,"marketCap":275067781169.76},{"date":"2023-10-06","value":27.065649,"marketCap":275557931927.06},{"date":"2023-10-13","value":28.345752,"marketCap":288159703199.47},{"date":"2023-10-20","value":26.531555,"marketCap":269301210073.94},{"date":"2023-10-27","value":27.883446,"marketCap":282901782806.1},{"date":"2023-11-03","value":27.205226,"marketCap":277369480381.28},{"date":"2023-11-10","value":27.526899,"marketCap":280590438972.92},{"date":"2023-11-17","value":26.672057,"marketCap":274328800234.53},{"date":"2023-11-24","value":26.202897,"marketCap":271722090820.97},{"date":"2023-12-01","value":25.929033,"marketCap":269997081035.89},{"date":"2023-12-08","value":23.653226,"marketCap":245303779141.16},{"date":"2023-12-15","value":22.895511,"marketCap":238816792061.57},{"date":"2023-12-22","value":22.527311,"marketCap":234819252794.21},{"date":"2023-12-29","value":22.681221,"marketCap":237684148200.72},{"date":"2024-01-05","value":21.193689,"marketCap":220529453712.58},{"date":"2024-01-12","value":22.399972,"marketCap":233205432280.27},{"date":"2024-01-19","value":23.159446,"marketCap":240781110564.12},{"date":"2024-01-26","value":20.210392,"marketCap":209303005893.18},{"date":"2024-02-02","value":15.184837,"marketCap":157056823416.2},{"date":"2024-02-09","value":15.983923,"marketCap":166135929286.32},{"date":"2024-02-16","value":15.743394,"marketCap":163671268068.36},{"date":"2024-02-23","value":16.155346,"marketCap":167068601951.67},{"date":"2024-03-01","value":16.612759,"marketCap":171906035976.53},{"date":"2024-03-08","value":15.625838,"marketCap":161765445451.37},{"date":"2024-03-15","value":15.255914,"marketCap":157796037555.49},{"date":"2024-03-22","value":14.058022,"marketCap":146716790622.41},{"date":"2024-03-28","value":13.817869,"marketCap":143697742077.27},{"date":"2024-04-05","value":13.809618,"marketCap":143568755283.13},{"date":"2024-04-12","value":12.631524,"marketCap":131395516731.86},{"date":"2024-04-19","value":12.359892,"marketCap":128460186452.87},{"date":"2024-04-26","value":12.62495,"marketCap":131053230611.68},{"date":"2024-05-03","value":13.179634,"marketCap":133501455133.48},{"date":"2024-05-10","value":13.544309,"marketCap":137521097348.53},{"date":"2024-05-17","value":13.638782,"marketCap":138277065133.72},{"date":"2024-05-24","value":12.909767,"marketCap":130587011591.96},{"date":"2024-05-31","value":12.635038,"marketCap":127938103546.24},{"date":"2024-06-07","value":12.695377,"marketCap":128389654520.87},{"date":"2024-06-14","value":13.04959,"marketCap":131850924774.43},{"date":"2024-06-21","value":12.066745,"marketCap":121665189733.78},{"date":"2024-06-28","value":11.669318,"marketCap":117609244912.41},{"date":"2024-07-05","value":11.350408,"marketCap":114370262870.11},{"date":"2024-07-12","value":11.565644,"marketCap":116710245066.9},{"date":"2024-07-19","value":11.758643,"marketCap":118660034967.63},{"date":"2024-07-26","value":11.739693,"marketCap":118908935511.19},{"date":"2024-08-02","value":14.070462,"marketCap":129567577014.75},{"date":"2024-08-09","value":13.723316,"marketCap":127213131103.03},{"date":"2024-08-16","value":13.299461,"marketCap":123331958741.61},{"date":"2024-08-23","value":12.393484,"marketCap":115416186194.39},{"date":"2024-08-30","value":13.006929,"marketCap":121942189983.91},{"date":"2024-09-06","value":12.907419,"marketCap":121067530808.43},{"date":"2024-09-13","value":13.318753,"marketCap":124598702836.91},{"date":"2024-09-20","value":13.728762,"marketCap":129204596814.5},{"date":"2024-09-27","value":16.053234,"marketCap":151989367770.05},{"date":"2024-10-04","value":18.124043,"marketCap":170816010521.69},{"date":"2024-10-10","value":18.423683,"marketCap":172584778555.49},{"date":"2024-10-18","value":16.840626,"marketCap":156870048954.54},{"date":"2024-10-25","value":17.756468,"marketCap":165390618558.77},{"date":"2024-11-01","value":18.109138,"marketCap":159489305150.54},{"date":"2024-11-08","value":19.923346,"marketCap":174671288329.59},{"date":"2024-11-15","value":18.645652,"marketCap":161738513598.39},{"date":"2024-11-22","value":17.450745,"marketCap":151301791071.58},{"date":"2024-11-29","value":17.653736,"marketCap":152959119917.63},{"date":"2024-12-06","value":19.576441,"marketCap":169218689521.47},{"date":"2024-12-13","value":20.046161,"marketCap":172936945189.21},{"date":"2024-12-20","value":19.787338,"marketCap":169947692657.45},{"date":"2024-12-27","value":19.426571,"marketCap":166719729372.45},{"date":"2025-01-03","value":18.628128,"marketCap":160023975452.75},{"date":"2025-01-10","value":18.966519,"marketCap":162313553957.94},{"date":"2025-01-17","value":18.783228,"marketCap":160874690006.57},{"date":"2025-01-24","value":19.819437,"marketCap":170813259068.23},{"date":"2025-01-28","value":19.636768,"marketCap":170125853715.97},{"date":"2025-02-07","value":20.671572,"marketCap":178077748822.7},{"date":"2025-02-14","value":21.237336,"marketCap":182514671050.46},{"date":"2025-02-21","value":24.353857,"marketCap":210446088871.07},{"date":"2025-02-28","value":21.628025,"marketCap":186275737776.4},{"date":"2025-03-07","value":22.223041,"marketCap":192168912685.66}]},{"symbol":"02269","name":"藥明生物","items":[{"date":"2020-03-13","value":315.566931,"marketCap":143514815766},{"date":"2020-03-20","value":282.423848,"marketCap":126581105281},{"date":"2020-03-27","value":289.715889,"marketCap":129760232302},{"date":"2020-04-03","value":326.637428,"marketCap":146430295324},{"date":"2020-04-09","value":329.891729,"marketCap":148896761767},{"date":"2020-04-17","value":337.090683,"marketCap":151439752758},{"date":"2020-04-24","value":334.549871,"marketCap":150125234120},{"date":"2020-04-29","value":141.764727,"marketCap":157410342229},{"date":"2020-05-08","value":146.161768,"marketCap":162376185504},{"date":"2020-05-15","value":158.852572,"marketCap":175777423871},{"date":"2020-05-22","value":148.040512,"marketCap":163286948063},{"date":"2020-05-29","value":143.904097,"marketCap":158472911814},{"date":"2020-06-05","value":153.90132,"marketCap":170718106015},{"date":"2020-06-12","value":151.450461,"marketCap":167983491045},{"date":"2020-06-19","value":162.425077,"marketCap":180484588053},{"date":"2020-06-26","value":175.357546,"marketCap":194678540645},{"date":"2020-07-03","value":165.963887,"marketCap":184533829067},{"date":"2020-07-10","value":175.477503,"marketCap":196972552872},{"date":"2020-07-17","value":171.79388,"marketCap":193144103979},{"date":"2020-07-24","value":175.983766,"marketCap":197080281763},{"date":"2020-07-31","value":192.307856,"marketCap":216625433673},{"date":"2020-08-07","value":204.618444,"marketCap":230741374005},{"date":"2020-08-14","value":193.781104,"marketCap":219068577662},{"date":"2020-08-21","value":213.104806,"marketCap":242006983755},{"date":"2020-08-28","value":239.798316,"marketCap":274446508075},{"date":"2020-09-04","value":222.591836,"marketCap":255616915316},{"date":"2020-09-11","value":217.745834,"marketCap":250319859126},{"date":"2020-09-18","value":223.612007,"marketCap":259555753329},{"date":"2020-09-25","value":163.107598,"marketCap":240820293367},{"date":"2020-09-30","value":172.681183,"marketCap":256171319743},{"date":"2020-10-09","value":182.866693,"marketCap":275187219905},{"date":"2020-10-16","value":184.567109,"marketCap":277632121180},{"date":"2020-10-23","value":197.41032,"marketCap":297411630995},{"date":"2020-10-30","value":195.573995,"marketCap":294690575768},{"date":"2020-11-06","value":209.744015,"marketCap":319737232529},{"date":"2020-11-13","value":218.129056,"marketCap":332798838679},{"date":"2020-11-20","value":221.622605,"marketCap":340249404773},{"date":"2020-11-27","value":202.819317,"marketCap":310653625714},{"date":"2020-12-04","value":209.176475,"marketCap":322696046159},{"date":"2020-12-11","value":216.176746,"marketCap":332697378393},{"date":"2020-12-18","value":231.583523,"marketCap":356986328103},{"date":"2020-12-24","value":241.926707,"marketCap":373315033791},{"date":"2020-12-31","value":271.841221,"marketCap":419647736181},{"date":"2021-01-08","value":249.130723,"marketCap":388052490700},{"date":"2021-01-15","value":270.493975,"marketCap":420730595180},{"date":"2021-01-22","value":319.166289,"marketCap":496227360802},{"date":"2021-01-29","value":284.711693,"marketCap":446318261034},{"date":"2021-02-05","value":316.977529,"marketCap":493922332519},{"date":"2021-02-11","value":335.633596,"marketCap":523742482232},{"date":"2021-02-19","value":316.069971,"marketCap":493429412521},{"date":"2021-02-26","value":259.602333,"marketCap":404384770244},{"date":"2021-03-05","value":242.507032,"marketCap":376808297104},{"date":"2021-03-12","value":247.546687,"marketCap":383965549675},{"date":"2021-03-19","value":244.913858,"marketCap":379755401104},{"date":"2021-03-26","value":205.710282,"marketCap":412594559958},{"date":"2021-04-01","value":221.419288,"marketCap":442937735542},{"date":"2021-04-09","value":214.415101,"marketCap":429872968842},{"date":"2021-04-16","value":219.88887,"marketCap":442516291455},{"date":"2021-04-23","value":240.229397,"marketCap":484660700165},{"date":"2021-04-30","value":227.961593,"marketCap":461806346601},{"date":"2021-05-07","value":210.56707,"marketCap":429332293004},{"date":"2021-05-14","value":218.362443,"marketCap":444936708369},{"date":"2021-05-21","value":229.062202,"marketCap":466867238070},{"date":"2021-05-28","value":235.842888,"marketCap":485423840125},{"date":"2021-06-04","value":249.532258,"marketCap":511165151676},{"date":"2021-06-11","value":257.175056,"marketCap":526782914361},{"date":"2021-06-18","value":274.443754,"marketCap":557596338038},{"date":"2021-06-25","value":297.189647,"marketCap":603429875382},{"date":"2021-07-02","value":291.685066,"marketCap":591218178309},{"date":"2021-07-09","value":281.303163,"marketCap":569603750284},{"date":"2021-07-16","value":292.820857,"marketCap":592913427565},{"date":"2021-07-23","value":271.497634,"marketCap":549684571517},{"date":"2021-07-30","value":247.222335,"marketCap":502217592327},{"date":"2021-08-06","value":258.375659,"marketCap":523607457503},{"date":"2021-08-13","value":255.725916,"marketCap":518943747355},{"date":"2021-08-20","value":220.624714,"marketCap":446444253239},{"date":"2021-08-27","value":146.219724,"marketCap":491809433768},{"date":"2021-09-03","value":145.920555,"marketCap":491002616312},{"date":"2021-09-10","value":149.065479,"marketCap":502874873010},{"date":"2021-09-17","value":155.180379,"marketCap":521955285561},{"date":"2021-09-24","value":148.430506,"marketCap":499482799668},{"date":"2021-09-30","value":158.962383,"marketCap":536713713354},{"date":"2021-10-08","value":140.74782,"marketCap":475193169136},{"date":"2021-10-15","value":137.386222,"marketCap":464161899138},{"date":"2021-10-22","value":141.269643,"marketCap":480708804134},{"date":"2021-10-29","value":147.994596,"marketCap":502347064515},{"date":"2021-11-05","value":127.238166,"marketCap":432603919662},{"date":"2021-11-12","value":130.570668,"marketCap":445764588465},{"date":"2021-11-19","value":137.729327,"marketCap":469538699849},{"date":"2021-11-26","value":128.72203,"marketCap":438971985212},{"date":"2021-12-03","value":128.397276,"marketCap":438674057764},{"date":"2021-12-10","value":124.82491,"marketCap":427197120207},{"date":"2021-12-17","value":110.588308,"marketCap":378212577800},{"date":"2021-12-24","value":107.846001,"marketCap":369186125397},{"date":"2021-12-31","value":113.953591,"marketCap":390942594200},{"date":"2022-01-07","value":99.557031,"marketCap":340255274830},{"date":"2022-01-14","value":113.556306,"marketCap":388945737984},{"date":"2022-01-21","value":109.982721,"marketCap":377568127014},{"date":"2022-01-28","value":91.435571,"marketCap":313094998182},{"date":"2022-02-04","value":97.944371,"marketCap":335218130624},{"date":"2022-02-11","value":69.670037,"marketCap":238929830376},{"date":"2022-02-18","value":76.482583,"marketCap":263581320811},{"date":"2022-02-25","value":78.307056,"marketCap":270534305293},{"date":"2022-03-04","value":75.533714,"marketCap":261052962818},{"date":"2022-03-11","value":65.024252,"marketCap":224391771914},{"date":"2022-03-18","value":65.652357,"marketCap":225655950910},{"date":"2022-03-25","value":64.312205,"marketCap":268005947300},{"date":"2022-04-01","value":66.508291,"marketCap":277487289775},{"date":"2022-04-08","value":65.873748,"marketCap":274958931782},{"date":"2022-04-14","value":64.314353,"marketCap":268005947300},{"date":"2022-04-22","value":58.532015,"marketCap":239351223375},{"date":"2022-04-29","value":62.891837,"marketCap":253040332320},{"date":"2022-05-06","value":53.286661,"marketCap":212613764932},{"date":"2022-05-13","value":55.872263,"marketCap":218941555555},{"date":"2022-05-20","value":59.770399,"marketCap":237503074716},{"date":"2022-05-27","value":57.697168,"marketCap":229066020552},{"date":"2022-06-02","value":60.253936,"marketCap":240500647713},{"date":"2022-06-10","value":73.432653,"marketCap":291132363021},{"date":"2022-06-17","value":71.382434,"marketCap":282693743803},{"date":"2022-06-24","value":81.923443,"marketCap":325730701814},{"date":"2022-06-30","value":77.124339,"marketCap":306121333160},{"date":"2022-07-08","value":85.844042,"marketCap":341082265360},{"date":"2022-07-15","value":82.314701,"marketCap":324028152092},{"date":"2022-07-22","value":88.592646,"marketCap":348969792746},{"date":"2022-07-29","value":80.59298,"marketCap":317846036032},{"date":"2022-08-05","value":80.382265,"marketCap":316207559465},{"date":"2022-08-12","value":76.700377,"marketCap":302134937129},{"date":"2022-08-19","value":61.916487,"marketCap":290834194950},{"date":"2022-08-26","value":65.934309,"marketCap":307252254342},{"date":"2022-09-02","value":61.036811,"marketCap":283408805515},{"date":"2022-09-09","value":61.500576,"marketCap":284475053843},{"date":"2022-09-16","value":48.25405,"marketCap":221139903175},{"date":"2022-09-23","value":44.027204,"marketCap":197895689630},{"date":"2022-09-30","value":44.898938,"marketCap":202199537195},{"date":"2022-10-07","value":45.548731,"marketCap":205114046396},{"date":"2022-10-14","value":48.660084,"marketCap":216800831034},{"date":"2022-10-21","value":40.258215,"marketCap":178138693410},{"date":"2022-10-28","value":37.060971,"marketCap":163710334614},{"date":"2022-11-04","value":41.010231,"marketCap":182918282380},{"date":"2022-11-11","value":47.774283,"marketCap":214987000859},{"date":"2022-11-18","value":48.597135,"marketCap":217940698614},{"date":"2022-11-25","value":45.286938,"marketCap":201484382552},{"date":"2022-12-02","value":48.321519,"marketCap":218695807152},{"date":"2022-12-09","value":49.817763,"marketCap":227561853388},{"date":"2022-12-16","value":47.525536,"marketCap":216584843762},{"date":"2022-12-23","value":50.057613,"marketCap":228195142404},{"date":"2022-12-30","value":54.76386,"marketCap":252682317723},{"date":"2023-01-06","value":59.869648,"marketCap":279078547504},{"date":"2023-01-13","value":64.571832,"marketCap":306754012851},{"date":"2023-01-20","value":64.009325,"marketCap":301472435494},{"date":"2023-01-27","value":63.637459,"marketCap":299782330740},{"date":"2023-02-03","value":58.895533,"marketCap":278880853703},{"date":"2023-02-10","value":57.993763,"marketCap":272960714276},{"date":"2023-02-17","value":51.382158,"marketCap":239554213226},{"date":"2023-02-24","value":48.942023,"marketCap":225388165312},{"date":"2023-03-03","value":52.688433,"marketCap":244205751347},{"date":"2023-03-10","value":47.795175,"marketCap":219890892988},{"date":"2023-03-17","value":43.695848,"marketCap":202976208912},{"date":"2023-03-24","value":40.635816,"marketCap":206782012829},{"date":"2023-03-31","value":40.697383,"marketCap":205513411523},{"date":"2023-04-06","value":39.676231,"marketCap":200227572749},{"date":"2023-04-14","value":45.877585,"marketCap":231751543522},{"date":"2023-04-21","value":42.173817,"marketCap":212932303217},{"date":"2023-04-28","value":39.198998,"marketCap":196439036434},{"date":"2023-05-05","value":39.97734,"marketCap":200668079199},{"date":"2023-05-12","value":39.073638,"marketCap":194781327647},{"date":"2023-05-19","value":36.274551,"marketCap":178285189149},{"date":"2023-05-25","value":37.115766,"marketCap":181669012430},{"date":"2023-06-02","value":38.542708,"marketCap":188013681083},{"date":"2023-06-09","value":38.951233,"marketCap":189732368174},{"date":"2023-06-16","value":41.407582,"marketCap":200731346039},{"date":"2023-06-23","value":33.123472,"marketCap":159696697850},{"date":"2023-06-30","value":33.248743,"marketCap":158850622630},{"date":"2023-07-07","value":33.535528,"marketCap":159908216655},{"date":"2023-07-14","value":35.937217,"marketCap":173764841621},{"date":"2023-07-21","value":35.928464,"marketCap":172915135794},{"date":"2023-07-28","value":38.264606,"marketCap":183961311545},{"date":"2023-08-04","value":39.656805,"marketCap":190971384618},{"date":"2023-08-11","value":38.462388,"marketCap":184173738002},{"date":"2023-08-18","value":35.802951,"marketCap":170211796561},{"date":"2023-08-25","value":42.189014,"marketCap":188486721036},{"date":"2023-09-01","value":41.832809,"marketCap":187671298767},{"date":"2023-09-08","value":40.125907,"marketCap":177894538016},{"date":"2023-09-15","value":41.767605,"marketCap":186608607381},{"date":"2023-09-22","value":40.75652,"marketCap":181295150451},{"date":"2023-09-29","value":43.548646,"marketCap":194047447083},{"date":"2023-10-06","value":41.715255,"marketCap":185789069618},{"date":"2023-10-13","value":46.940118,"marketCap":208746986688},{"date":"2023-10-20","value":44.140097,"marketCap":195992588316},{"date":"2023-10-27","value":45.739571,"marketCap":203007507421},{"date":"2023-11-03","value":45.826156,"marketCap":203931860619},{"date":"2023-11-10","value":46.719051,"marketCap":207861906068},{"date":"2023-11-17","value":44.784934,"marketCap":201053737190},{"date":"2023-11-24","value":42.210037,"marketCap":191054239150},{"date":"2023-12-01","value":40.734114,"marketCap":185138322421},{"date":"2023-12-08","value":27.46981,"marketCap":124346859952},{"date":"2023-12-15","value":27.409412,"marketCap":124789934996},{"date":"2023-12-22","value":25.01651,"marketCap":113819425011},{"date":"2023-12-29","value":27.32663,"marketCap":124992855833},{"date":"2024-01-05","value":25.614727,"marketCap":116336256020},{"date":"2024-01-12","value":27.413154,"marketCap":124570582672},{"date":"2024-01-19","value":26.320255,"marketCap":119439956613},{"date":"2024-01-26","value":22.881371,"marketCap":103430368072},{"date":"2024-02-02","value":15.659452,"marketCap":70694972556},{"date":"2024-02-09","value":15.94234,"marketCap":72326519863},{"date":"2024-02-16","value":15.902083,"marketCap":72159484020},{"date":"2024-02-23","value":16.874489,"marketCap":76168344243},{"date":"2024-03-01","value":17.381724,"marketCap":78506846040},{"date":"2024-03-08","value":16.117156,"marketCap":72827627391},{"date":"2024-03-15","value":13.356532,"marketCap":60299939193},{"date":"2024-03-22","value":12.072621,"marketCap":54453684700},{"date":"2024-03-28","value":16.2201,"marketCap":59715313743},{"date":"2024-04-05","value":15.148971,"marketCap":55735162081},{"date":"2024-04-12","value":15.742633,"marketCap":57952207609},{"date":"2024-04-19","value":14.299996,"marketCap":52596595720},{"date":"2024-04-26","value":15.275407,"marketCap":56114964158},{"date":"2024-05-03","value":15.83028,"marketCap":58113123119},{"date":"2024-05-10","value":16.584559,"marketCap":61026628487},{"date":"2024-05-17","value":15.910968,"marketCap":58462061648},{"date":"2024-05-24","value":14.109923,"marketCap":51726034630},{"date":"2024-05-31","value":12.61988,"marketCap":46310722619},{"date":"2024-06-07","value":12.894178,"marketCap":47258624212},{"date":"2024-06-14","value":13.310056,"marketCap":48738163281},{"date":"2024-06-21","value":13.178921,"marketCap":48156958608},{"date":"2024-06-28","value":13.116196,"marketCap":47907870891},{"date":"2024-07-05","value":12.800732,"marketCap":46745461545},{"date":"2024-07-12","value":13.009174,"marketCap":47576430075},{"date":"2024-07-19","value":12.282429,"marketCap":44919456668},{"date":"2024-07-26","value":11.942917,"marketCap":43840061221},{"date":"2024-08-02","value":12.90044,"marketCap":47327338818},{"date":"2024-08-09","value":12.770424,"marketCap":47162600852},{"date":"2024-08-16","value":13.214951,"marketCap":48823255812},{"date":"2024-08-23","value":14.828353,"marketCap":42594106813},{"date":"2024-08-30","value":16.107663,"marketCap":46579520316},{"date":"2024-09-06","value":15.808036,"marketCap":45735083677},{"date":"2024-09-13","value":16.47269,"marketCap":47533279571},{"date":"2024-09-20","value":18.963416,"marketCap":55048620792},{"date":"2024-09-27","value":22.478568,"marketCap":65645141610},{"date":"2024-10-04","value":30.310727,"marketCap":88115662549},{"date":"2024-10-10","value":25.616738,"marketCap":73987667748},{"date":"2024-10-18","value":23.569458,"marketCap":67719645097},{"date":"2024-10-25","value":24.913782,"marketCap":71577612757},{"date":"2024-11-01","value":23.298109,"marketCap":66980885332},{"date":"2024-11-08","value":24.626767,"marketCap":70264262064},{"date":"2024-11-15","value":21.770497,"marketCap":61645398143},{"date":"2024-11-22","value":20.885765,"marketCap":59106152376},{"date":"2024-11-29","value":21.768389,"marketCap":61568908725},{"date":"2024-12-06","value":25.22367,"marketCap":71173658486},{"date":"2024-12-13","value":25.91643,"marketCap":73061771687},{"date":"2024-12-20","value":24.917555,"marketCap":69860188433},{"date":"2024-12-27","value":25.40575,"marketCap":71173658486},{"date":"2025-01-03","value":24.583086,"marketCap":68936409555},{"date":"2025-01-10","value":25.277291,"marketCap":70614538338},{"date":"2025-01-17","value":26.316534,"marketCap":73577091289},{"date":"2025-01-24","value":26.560388,"marketCap":74724172891},{"date":"2025-01-28","value":26.682663,"marketCap":75461582492},{"date":"2025-02-07","value":31.030109,"marketCap":87260136106},{"date":"2025-02-14","value":34.024991,"marketCap":95453576116},{"date":"2025-02-21","value":37.760705,"marketCap":106514720130},{"date":"2025-02-28","value":32.719201,"marketCap":91989560735},{"date":"2025-03-07","value":34.475434,"marketCap":97316350443}]},{"symbol":"03347","name":"泰格醫藥","items":[{"date":"2020-03-13","value":130.186851,"marketCap":60444874899.63},{"date":"2020-03-20","value":121.000351,"marketCap":55365758892.81},{"date":"2020-03-27","value":121.977198,"marketCap":55774420279.56},{"date":"2020-04-03","value":117.715517,"marketCap":53874817962.88},{"date":"2020-04-09","value":137.197488,"marketCap":63218923697.92},{"date":"2020-04-17","value":68.517976,"marketCap":63188267633.72},{"date":"2020-04-24","value":67.173264,"marketCap":61876831096.16},{"date":"2020-04-29","value":60.230946,"marketCap":62740871824.28},{"date":"2020-05-08","value":61.310579,"marketCap":63898366512.41},{"date":"2020-05-15","value":64.024918,"marketCap":66463570230.76},{"date":"2020-05-22","value":62.56712,"marketCap":64741513423.58},{"date":"2020-05-29","value":66.861714,"marketCap":69075681319.66},{"date":"2020-06-05","value":66.759274,"marketCap":69472773860.17},{"date":"2020-06-12","value":67.602433,"marketCap":70343524337.3},{"date":"2020-06-19","value":70.998709,"marketCap":74012194596.27},{"date":"2020-06-26","value":76.924461,"marketCap":80116852533.24},{"date":"2020-07-03","value":76.089183,"marketCap":79369035956.25},{"date":"2020-07-10","value":83.772173,"marketCap":88216502654.67},{"date":"2020-07-17","value":84.899011,"marketCap":89545174572.35},{"date":"2020-07-24","value":82.732014,"marketCap":86918045940.35},{"date":"2020-07-31","value":84.867491,"marketCap":89684950346.2},{"date":"2020-08-07","value":96.318243,"marketCap":101895508042.15},{"date":"2020-08-14","value":90.303016,"marketCap":95771591703.53},{"date":"2020-08-21","value":92.400458,"marketCap":98440671657.19},{"date":"2020-08-28","value":105.025609,"marketCap":112764546838.05},{"date":"2020-09-04","value":62.920186,"marketCap":106075006841.68},{"date":"2020-09-11","value":58.569062,"marketCap":98845394189.36},{"date":"2020-09-18","value":57.461927,"marketCap":97917077106.27},{"date":"2020-09-25","value":58.723218,"marketCap":99271356008.09},{"date":"2020-09-30","value":59.84386,"marketCap":101648343737.58},{"date":"2020-10-09","value":62.956316,"marketCap":108474629252.57},{"date":"2020-10-16","value":66.708337,"marketCap":114892250417.07},{"date":"2020-10-23","value":66.68348,"marketCap":115027470218.9},{"date":"2020-10-30","value":65.058183,"marketCap":123041176160.73},{"date":"2020-11-06","value":64.831627,"marketCap":124046342028.73},{"date":"2020-11-13","value":66.330986,"marketCap":127021763049.96},{"date":"2020-11-20","value":63.199998,"marketCap":121784996092.84},{"date":"2020-11-27","value":60.755153,"marketCap":116800212350.29},{"date":"2020-12-04","value":69.132377,"marketCap":133861503404.14},{"date":"2020-12-11","value":73.306289,"marketCap":141603844025.95},{"date":"2020-12-18","value":79.625725,"marketCap":154060297802.71},{"date":"2020-12-24","value":84.330076,"marketCap":163330600385.07},{"date":"2020-12-31","value":85.626424,"marketCap":165909321175.35},{"date":"2021-01-08","value":87.626604,"marketCap":171313888262.75},{"date":"2021-01-15","value":86.004174,"marketCap":167903377831.91},{"date":"2021-01-22","value":96.398854,"marketCap":188117400486.35},{"date":"2021-01-29","value":87.557455,"marketCap":172276438660.15},{"date":"2021-02-05","value":94.847004,"marketCap":185501406822.67},{"date":"2021-02-11","value":99.124589,"marketCap":194145434216.88},{"date":"2021-02-19","value":95.495509,"marketCap":187119112235.66},{"date":"2021-02-26","value":74.127654,"marketCap":144930523901.81},{"date":"2021-03-05","value":73.598461,"marketCap":143535146538.52},{"date":"2021-03-12","value":70.645259,"marketCap":137534472295.22},{"date":"2021-03-19","value":69.764567,"marketCap":135774716632.37},{"date":"2021-03-26","value":74.142296,"marketCap":143657571005.52},{"date":"2021-04-01","value":74.721348,"marketCap":154865167289.03},{"date":"2021-04-09","value":69.248878,"marketCap":143839884168.43},{"date":"2021-04-16","value":65.336796,"marketCap":136227777457.36},{"date":"2021-04-23","value":75.537259,"marketCap":157890024706.8},{"date":"2021-04-30","value":68.167178,"marketCap":159467986405.02},{"date":"2021-05-07","value":63.281183,"marketCap":148997052047.51},{"date":"2021-05-14","value":67.823728,"marketCap":159588623092.11},{"date":"2021-05-21","value":76.44953,"marketCap":179934635673.8},{"date":"2021-05-28","value":74.019036,"marketCap":175930736659.65},{"date":"2021-06-04","value":80.32759,"marketCap":190019976315.5},{"date":"2021-06-11","value":79.160219,"marketCap":187244817982.85},{"date":"2021-06-18","value":79.747269,"marketCap":187103692929.56},{"date":"2021-06-25","value":84.348015,"marketCap":197773446315.54},{"date":"2021-07-02","value":83.427162,"marketCap":195272477805.36},{"date":"2021-07-09","value":68.898442,"marketCap":161104474635.59},{"date":"2021-07-16","value":76.64457,"marketCap":179213470976},{"date":"2021-07-23","value":71.242396,"marketCap":166565860976.47},{"date":"2021-07-30","value":68.457404,"marketCap":160592266192.07},{"date":"2021-08-06","value":73.890201,"marketCap":172918339749.39},{"date":"2021-08-13","value":68.312418,"marketCap":160082987331.64},{"date":"2021-08-20","value":59.053724,"marketCap":137994045627.59},{"date":"2021-08-27","value":57.990082,"marketCap":139989605903.33},{"date":"2021-09-03","value":55.037591,"marketCap":132916202307.47},{"date":"2021-09-10","value":63.783012,"marketCap":154432623789.65},{"date":"2021-09-17","value":72.748957,"marketCap":175620186122.47},{"date":"2021-09-24","value":70.965801,"marketCap":171394803510.39},{"date":"2021-09-30","value":72.477627,"marketCap":175631927175.09},{"date":"2021-10-08","value":71.958357,"marketCap":174365645457.75},{"date":"2021-10-15","value":69.08908,"marketCap":167527800392.83},{"date":"2021-10-22","value":61.617651,"marketCap":166001923046.33},{"date":"2021-10-29","value":63.769484,"marketCap":171374289912.14},{"date":"2021-11-05","value":54.541711,"marketCap":146817072839.41},{"date":"2021-11-12","value":53.605833,"marketCap":144892777467.6},{"date":"2021-11-19","value":53.467669,"marketCap":144314832117.59},{"date":"2021-11-26","value":52.902947,"marketCap":142836284475.75},{"date":"2021-12-03","value":50.941496,"marketCap":137794722766.58},{"date":"2021-12-10","value":53.063954,"marketCap":143780972201.86},{"date":"2021-12-17","value":48.210318,"marketCap":130539365754.14},{"date":"2021-12-24","value":43.814045,"marketCap":118748853123.13},{"date":"2021-12-31","value":47.087839,"marketCap":127899394040},{"date":"2022-01-07","value":33.412439,"marketCap":90409872642},{"date":"2022-01-14","value":37.081439,"marketCap":100556256397},{"date":"2022-01-21","value":35.123637,"marketCap":95465200382},{"date":"2022-01-28","value":31.033038,"marketCap":84131763305},{"date":"2022-02-04","value":31.086802,"marketCap":84236210073},{"date":"2022-02-11","value":26.787152,"marketCap":72732015499},{"date":"2022-02-18","value":30.78566,"marketCap":83999228453},{"date":"2022-02-25","value":31.466714,"marketCap":86069166504},{"date":"2022-03-04","value":28.86193,"marketCap":78974686047},{"date":"2022-03-11","value":27.659609,"marketCap":75570508661},{"date":"2022-03-18","value":22.079002,"marketCap":78040315580},{"date":"2022-03-25","value":23.082123,"marketCap":81589357799},{"date":"2022-04-01","value":24.437166,"marketCap":86766253383},{"date":"2022-04-08","value":23.584999,"marketCap":83539464208},{"date":"2022-04-14","value":23.65417,"marketCap":83691576091},{"date":"2022-04-22","value":22.824055,"marketCap":79166547004},{"date":"2022-04-29","value":21.371665,"marketCap":74532865898},{"date":"2022-05-06","value":19.696234,"marketCap":68119284085},{"date":"2022-05-13","value":21.648474,"marketCap":73531463992},{"date":"2022-05-20","value":21.58617,"marketCap":74348580992},{"date":"2022-05-27","value":19.957113,"marketCap":68678040034},{"date":"2022-06-02","value":19.71246,"marketCap":68200201389},{"date":"2022-06-10","value":23.148454,"marketCap":79733744533},{"date":"2022-06-17","value":23.587125,"marketCap":80968080347},{"date":"2022-06-24","value":25.22544,"marketCap":86936718197},{"date":"2022-06-30","value":27.449146,"marketCap":94437606027},{"date":"2022-07-08","value":28.797811,"marketCap":99179620092},{"date":"2022-07-15","value":28.423417,"marketCap":96983003500},{"date":"2022-07-22","value":26.666941,"marketCap":91049455757},{"date":"2022-07-29","value":24.660249,"marketCap":84266401668},{"date":"2022-08-05","value":25.723543,"marketCap":87711547893},{"date":"2022-09-23","value":23.033086,"marketCap":71808024242},{"date":"2022-09-30","value":24.117634,"marketCap":74741958229},{"date":"2022-10-07","value":24.04288,"marketCap":74580556354},{"date":"2022-10-14","value":23.920689,"marketCap":73604064828},{"date":"2022-10-21","value":22.90546,"marketCap":70068574996},{"date":"2022-10-28","value":23.93619,"marketCap":70139309633},{"date":"2022-11-04","value":26.804341,"marketCap":77753543362},{"date":"2022-11-11","value":26.598918,"marketCap":78102717984},{"date":"2022-11-18","value":27.491771,"marketCap":81115538827},{"date":"2022-11-25","value":25.532825,"marketCap":75233085101},{"date":"2022-12-02","value":25.996273,"marketCap":77454399373},{"date":"2022-12-09","value":25.286101,"marketCap":76226777077},{"date":"2022-12-16","value":25.796026,"marketCap":77599617858},{"date":"2022-12-23","value":26.995642,"marketCap":81332297224},{"date":"2022-12-30","value":29.025903,"marketCap":87663426719},{"date":"2023-01-06","value":30.036105,"marketCap":91975094534},{"date":"2023-01-13","value":31.054347,"marketCap":97115158878},{"date":"2023-01-20","value":33.085706,"marketCap":103166818782},{"date":"2023-01-27","value":33.275238,"marketCap":103612461509},{"date":"2023-02-03","value":31.549188,"marketCap":99208451089},{"date":"2023-02-10","value":32.634729,"marketCap":101925371775},{"date":"2023-02-17","value":35.077173,"marketCap":108286977020.71},{"date":"2023-02-24","value":34.44985,"marketCap":105579305687},{"date":"2023-03-03","value":34.915794,"marketCap":106969098907.3},{"date":"2023-03-10","value":33.573669,"marketCap":102098132624.56},{"date":"2023-03-17","value":30.874895,"marketCap":94799549765.75},{"date":"2023-03-24","value":32.465176,"marketCap":100826887012.98},{"date":"2023-03-31","value":39.409949,"marketCap":90339903001.34},{"date":"2023-04-06","value":40.01943,"marketCap":91677850830.55},{"date":"2023-04-14","value":43.501612,"marketCap":99753351324.46},{"date":"2023-04-21","value":39.684255,"marketCap":90952979932.48},{"date":"2023-04-28","value":36.304911,"marketCap":84647789074.03},{"date":"2023-05-05","value":35.266346,"marketCap":82361126820.09},{"date":"2023-05-12","value":35.675725,"marketCap":82743463772.61},{"date":"2023-05-19","value":35.805573,"marketCap":81876875937.13},{"date":"2023-05-25","value":34.646396,"marketCap":78900164667.33},{"date":"2023-06-02","value":32.806859,"marketCap":74457647045.07},{"date":"2023-06-09","value":28.614704,"marketCap":64849539142.86},{"date":"2023-06-16","value":29.286074,"marketCap":66053206160.21},{"date":"2023-06-23","value":26.253583,"marketCap":58890615712.37},{"date":"2023-06-30","value":25.798294,"marketCap":57345863691.42},{"date":"2023-07-07","value":25.12591,"marketCap":55742295932.75},{"date":"2023-07-14","value":25.973911,"marketCap":58432199629.55},{"date":"2023-07-21","value":25.436832,"marketCap":56958008811.62},{"date":"2023-07-28","value":27.09077,"marketCap":60596567128.72},{"date":"2023-08-04","value":27.007399,"marketCap":60510502653.38},{"date":"2023-08-11","value":27.522447,"marketCap":61316297506.33},{"date":"2023-08-18","value":25.037031,"marketCap":55379761099.96},{"date":"2023-08-25","value":24.014939,"marketCap":56925667849.27},{"date":"2023-09-01","value":24.354537,"marketCap":57970356547.96},{"date":"2023-09-08","value":22.978329,"marketCap":54050714390.12},{"date":"2023-09-15","value":23.575471,"marketCap":55885320461.83},{"date":"2023-09-22","value":24.032194,"marketCap":56718895697.61},{"date":"2023-09-29","value":24.610939,"marketCap":58184420744.27},{"date":"2023-10-06","value":24.51557,"marketCap":57931198627.72},{"date":"2023-10-13","value":26.587571,"marketCap":62733562289.52},{"date":"2023-10-20","value":23.939753,"marketCap":56398986556.88},{"date":"2023-10-27","value":21.974644,"marketCap":53593896199.95},{"date":"2023-11-03","value":24.200229,"marketCap":59178586653.11},{"date":"2023-11-10","value":25.091257,"marketCap":61344660506.68},{"date":"2023-11-17","value":24.260541,"marketCap":59848622500.32},{"date":"2023-11-24","value":22.814302,"marketCap":56744217036.84},{"date":"2023-12-01","value":22.313216,"marketCap":55728030473.49},{"date":"2023-12-08","value":20.009126,"marketCap":49771504315.1},{"date":"2023-12-15","value":19.224268,"marketCap":48095352490.46},{"date":"2023-12-22","value":19.081376,"marketCap":47705979617.18},{"date":"2023-12-29","value":19.63918,"marketCap":49362361152.21},{"date":"2024-01-05","value":17.806824,"marketCap":44441150697.99},{"date":"2024-01-12","value":17.910322,"marketCap":44723249783.07},{"date":"2024-01-19","value":17.399027,"marketCap":43386836742.1},{"date":"2024-01-26","value":15.630474,"marketCap":38825016330.62},{"date":"2024-02-02","value":13.72567,"marketCap":34050147995.97},{"date":"2024-02-09","value":15.155401,"marketCap":37782127799.3},{"date":"2024-02-16","value":15.211925,"marketCap":37931239068.87},{"date":"2024-02-23","value":15.629427,"marketCap":38766841756.31},{"date":"2024-03-01","value":16.076593,"marketCap":39900850659.5},{"date":"2024-03-08","value":14.747114,"marketCap":36617463905.46},{"date":"2024-03-15","value":18.538831,"marketCap":45991648849.54},{"date":"2024-03-22","value":17.089834,"marketCap":42358154807.71},{"date":"2024-03-28","value":18.496555,"marketCap":45698167212.2},{"date":"2024-04-05","value":19.970562,"marketCap":43760769958.28},{"date":"2024-04-12","value":22.210127,"marketCap":48695880753.43},{"date":"2024-04-19","value":19.824434,"marketCap":43428123316.25},{"date":"2024-04-26","value":27.569399,"marketCap":50388614884.15},{"date":"2024-05-03","value":28.246975,"marketCap":51591334905.63},{"date":"2024-05-10","value":28.631608,"marketCap":52417993634},{"date":"2024-05-17","value":27.359172,"marketCap":50014931623.88},{"date":"2024-05-24","value":26.295016,"marketCap":47959780748.75},{"date":"2024-05-31","value":25.835927,"marketCap":47170402274.1},{"date":"2024-06-07","value":27.185502,"marketCap":49572858152.15},{"date":"2024-06-14","value":25.578201,"marketCap":46599203014.25},{"date":"2024-06-21","value":24.182023,"marketCap":43963372270.37},{"date":"2024-06-28","value":23.085018,"marketCap":41951586544.54},{"date":"2024-07-05","value":24.257665,"marketCap":44073022285.06},{"date":"2024-07-12","value":23.145465,"marketCap":42114070162.68},{"date":"2024-07-19","value":24.743904,"marketCap":45023334746.52},{"date":"2024-07-26","value":24.124191,"marketCap":44058800695.61},{"date":"2024-08-02","value":26.065503,"marketCap":47576541674.03},{"date":"2024-08-09","value":25.679891,"marketCap":47185094026.29},{"date":"2024-08-16","value":25.527838,"marketCap":46923935239.6},{"date":"2024-08-23","value":22.665763,"marketCap":41839109872.33},{"date":"2024-08-30","value":36.168378,"marketCap":44876256274.27},{"date":"2024-09-06","value":34.597248,"marketCap":42947533956.31},{"date":"2024-09-13","value":34.639293,"marketCap":42887168239.81},{"date":"2024-09-20","value":35.541383,"marketCap":44267938588.18},{"date":"2024-09-27","value":42.196291,"marketCap":52872923160.24},{"date":"2024-10-04","value":50.368273,"marketCap":62825931671.14},{"date":"2024-10-10","value":47.792548,"marketCap":59227145527.94},{"date":"2024-10-18","value":45.537958,"marketCap":56138881644.42},{"date":"2024-10-25","value":50.616633,"marketCap":62395879897.68},{"date":"2024-11-01","value":52.399462,"marketCap":54868136837.74},{"date":"2024-11-08","value":55.36443,"marketCap":57533539621.1},{"date":"2024-11-15","value":52.107585,"marketCap":53739845711.17},{"date":"2024-11-22","value":51.090295,"marketCap":52665730576.35},{"date":"2024-11-29","value":53.815978,"marketCap":55438257868.2},{"date":"2024-12-06","value":55.392866,"marketCap":56928274710.83},{"date":"2024-12-13","value":52.216813,"marketCap":53558270582.35},{"date":"2024-12-20","value":50.781165,"marketCap":51854942477.52},{"date":"2024-12-27","value":46.737374,"marketCap":47688619383.79},{"date":"2025-01-03","value":44.438755,"marketCap":45387610620.66},{"date":"2025-01-10","value":41.206146,"marketCap":41926513940.65},{"date":"2025-01-17","value":41.771419,"marketCap":42535968335.12},{"date":"2025-01-24","value":41.043325,"marketCap":42056430403.53},{"date":"2025-01-28","value":40.900372,"marketCap":42129583514.76},{"date":"2025-02-07","value":43.177922,"marketCap":44223945657.28},{"date":"2025-02-14","value":46.481457,"marketCap":47493818238.83},{"date":"2025-02-21","value":51.744919,"marketCap":53161889762.97},{"date":"2025-02-28","value":47.441016,"marketCap":48579496893.78},{"date":"2025-03-07","value":47.591446,"marketCap":48929203146.04}]},{"symbol":"03759","name":"康龍化成","items":[{"date":"2020-03-13","value":83.917579,"marketCap":50934566521.31},{"date":"2020-03-20","value":73.368701,"marketCap":43886683650.39},{"date":"2020-03-27","value":80.552959,"marketCap":48150989563.45},{"date":"2020-04-03","value":83.205961,"marketCap":49782172968.84},{"date":"2020-04-09","value":88.397227,"marketCap":53248439820.03},{"date":"2020-04-17","value":89.935515,"marketCap":53923588499.97},{"date":"2020-04-24","value":90.551395,"marketCap":54230348830.69},{"date":"2020-04-29","value":84.963197,"marketCap":55318395964.66},{"date":"2020-05-08","value":84.500412,"marketCap":55045399446.94},{"date":"2020-05-15","value":83.262121,"marketCap":54024401936.95},{"date":"2020-05-22","value":81.135613,"marketCap":52475437247.47},{"date":"2020-05-29","value":90.270265,"marketCap":58290831318.09},{"date":"2020-06-05","value":100.693217,"marketCap":65495446971.41},{"date":"2020-06-12","value":108.673664,"marketCap":70679581341.79},{"date":"2020-06-19","value":112.213635,"marketCap":73114973032.73},{"date":"2020-06-26","value":114.632855,"marketCap":74623632833.87},{"date":"2020-07-03","value":133.003884,"marketCap":86716226669.93},{"date":"2020-07-10","value":131.353579,"marketCap":86456933785.94},{"date":"2020-07-17","value":142.868056,"marketCap":94185175634.57},{"date":"2020-07-24","value":141.203994,"marketCap":92723795703.72},{"date":"2020-07-31","value":133.636336,"marketCap":88269492429.43},{"date":"2020-08-07","value":126.217078,"marketCap":83458864397.93},{"date":"2020-08-14","value":120.46189,"marketCap":79853138118.94},{"date":"2020-08-21","value":125.170468,"marketCap":83350878807.16},{"date":"2020-08-28","value":98.413655,"marketCap":96082120459.63},{"date":"2020-09-04","value":95.765995,"marketCap":93813927939.28},{"date":"2020-09-11","value":86.224046,"marketCap":84556984541.58},{"date":"2020-09-18","value":86.678827,"marketCap":85827053104.37},{"date":"2020-09-25","value":88.627555,"marketCap":87059425486.96},{"date":"2020-09-30","value":92.502397,"marketCap":91299124878.71},{"date":"2020-10-09","value":94.316229,"marketCap":94429614682.8},{"date":"2020-10-16","value":99.149092,"marketCap":99227553902.68},{"date":"2020-10-23","value":95.984672,"marketCap":96209536259.75},{"date":"2020-10-30","value":88.187062,"marketCap":103028129913.89},{"date":"2020-11-06","value":86.843039,"marketCap":102644208159.18},{"date":"2020-11-13","value":88.01356,"marketCap":104115087574.78},{"date":"2020-11-20","value":79.985223,"marketCap":95211384637.92},{"date":"2020-11-27","value":72.871384,"marketCap":86540604878.64},{"date":"2020-12-04","value":77.765207,"marketCap":93016916055.94},{"date":"2020-12-11","value":79.118777,"marketCap":94409515670.13},{"date":"2020-12-18","value":85.997583,"marketCap":102784108933.54},{"date":"2020-12-24","value":89.925977,"marketCap":107590179100.82},{"date":"2020-12-31","value":93.556818,"marketCap":111980091525.53},{"date":"2021-01-08","value":90.815052,"marketCap":109677317947.89},{"date":"2021-01-15","value":97.205149,"marketCap":117228057737.14},{"date":"2021-01-22","value":121.311012,"marketCap":146237825595.68},{"date":"2021-01-29","value":110.220183,"marketCap":133966521855.45},{"date":"2021-02-05","value":118.42741,"marketCap":143079766169.45},{"date":"2021-02-11","value":119.282536,"marketCap":144319509045.05},{"date":"2021-02-19","value":111.066382,"marketCap":134437435701.03},{"date":"2021-02-26","value":98.090974,"marketCap":118470725343.76},{"date":"2021-03-05","value":89.164428,"marketCap":107419603874.49},{"date":"2021-03-12","value":92.207337,"marketCap":110891031361.96},{"date":"2021-03-19","value":95.399898,"marketCap":114692313124.43},{"date":"2021-03-26","value":107.056863,"marketCap":128138430193.76},{"date":"2021-04-01","value":98.372431,"marketCap":136605940574.12},{"date":"2021-04-09","value":97.751234,"marketCap":136042926924.04},{"date":"2021-04-16","value":96.400799,"marketCap":134671469458.44},{"date":"2021-04-23","value":105.680276,"marketCap":148004371824.3},{"date":"2021-04-30","value":95.011188,"marketCap":150062475344.4},{"date":"2021-05-07","value":89.989542,"marketCap":143052116961.44},{"date":"2021-05-14","value":100.00343,"marketCap":158867234335.07},{"date":"2021-05-21","value":106.360673,"marketCap":169013030905.7},{"date":"2021-05-28","value":104.985046,"marketCap":168470903816.57},{"date":"2021-06-04","value":108.334008,"marketCap":173020872700.4},{"date":"2021-06-11","value":115.268216,"marketCap":184082098038.39},{"date":"2021-06-18","value":114.862843,"marketCap":181947154387.58},{"date":"2021-06-25","value":124.935889,"marketCap":197778686278.93},{"date":"2021-07-02","value":119.058364,"marketCap":188144982102.59},{"date":"2021-07-09","value":116.046215,"marketCap":183201215145.88},{"date":"2021-07-16","value":115.424984,"marketCap":182216729431.02},{"date":"2021-07-23","value":111.883071,"marketCap":176608265237.88},{"date":"2021-07-30","value":113.679222,"marketCap":180046405711.13},{"date":"2021-08-06","value":124.356569,"marketCap":196481697185.11},{"date":"2021-08-13","value":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","value":102.047392,"marketCap":160995645506.45},{"date":"2021-08-27","value":110.86619,"marketCap":175679548034.95},{"date":"2021-09-03","value":112.075809,"marketCap":169777747644.87},{"date":"2021-09-10","value":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","value":132.347973,"marketCap":200408131349.3},{"date":"2021-09-24","value":129.680914,"marketCap":196460380798.75},{"date":"2021-09-30","value":129.4791,"marketCap":196811082784.25},{"date":"2021-10-08","value":121.820892,"marketCap":185161988110.84},{"date":"2021-10-15","value":117.369895,"marketCap":178519052799.49},{"date":"2021-10-22","value":111.405667,"marketCap":170664054684.23},{"date":"2021-10-29","value":101.886809,"marketCap":176130784321.13},{"date":"2021-11-05","value":90.801998,"marketCap":157227226471.91},{"date":"2021-11-12","value":99.021865,"marketCap":172167167848.33},{"date":"2021-11-19","value":96.664294,"marketCap":167830290935.09},{"date":"2021-11-26","value":100.704289,"marketCap":174900555996.96},{"date":"2021-12-03","value":93.499668,"marketCap":162687995978.39},{"date":"2021-12-10","value":93.487933,"marketCap":162945328043},{"date":"2021-12-17","value":83.163117,"marketCap":144849436279.1},{"date":"2021-12-24","value":74.775257,"marketCap":130364258119.46},{"date":"2021-12-31","value":74.747114,"marketCap":130598654926.21},{"date":"2022-01-07","value":66.425982,"marketCap":115619266798.04},{"date":"2022-01-14","value":70.949936,"marketCap":123762499456.9},{"date":"2022-01-21","value":66.271012,"marketCap":115865399842.31},{"date":"2022-01-28","value":62.292956,"marketCap":108632353161.13},{"date":"2022-02-04","value":62.49267,"marketCap":108927214393.54},{"date":"2022-02-11","value":55.551054,"marketCap":97023275608.21},{"date":"2022-02-18","value":61.350761,"marketCap":107679078974.52},{"date":"2022-02-25","value":63.899312,"marketCap":112428632009.53},{"date":"2022-03-04","value":60.013708,"marketCap":105632497523.13},{"date":"2022-03-11","value":47.729893,"marketCap":97888309585.54},{"date":"2022-03-18","value":47.664672,"marketCap":97364779831.75},{"date":"2022-03-25","value":52.00855,"marketCap":106242482841.04},{"date":"2022-04-01","value":53.166359,"marketCap":108736826289.97},{"date":"2022-04-08","value":50.579124,"marketCap":103490192307.22},{"date":"2022-04-14","value":52.568312,"marketCap":107382371546.28},{"date":"2022-04-22","value":54.794127,"marketCap":109836988372.51},{"date":"2022-04-29","value":56.438653,"marketCap":111527942451.91},{"date":"2022-05-06","value":51.396858,"marketCap":100721232102.69},{"date":"2022-05-13","value":51.524796,"marketCap":99165316145.11},{"date":"2022-05-20","value":51.159273,"marketCap":99843324268.89},{"date":"2022-05-27","value":50.251803,"marketCap":97987212269.63},{"date":"2022-06-02","value":52.478208,"marketCap":102877738049.95},{"date":"2022-06-10","value":59.066838,"marketCap":115015551270.54},{"date":"2022-06-17","value":58.411091,"marketCap":113613970781.41},{"date":"2022-06-24","value":63.200681,"marketCap":123419516403.16},{"date":"2022-06-30","value":64.745515,"marketCap":126218615020.48},{"date":"2022-07-08","value":71.398634,"marketCap":139331869394.17},{"date":"2022-07-15","value":65.422379,"marketCap":126486231912.38},{"date":"2022-07-22","value":57.394061,"marketCap":111037250164.06},{"date":"2022-07-29","value":52.734945,"marketCap":102147953422.45},{"date":"2022-08-05","value":53.960992,"marketCap":104256588993.37},{"date":"2022-08-12","value":52.095053,"marketCap":100788622934.28},{"date":"2022-08-19","value":48.402455,"marketCap":92707192349.64},{"date":"2022-08-26","value":46.288357,"marketCap":87955349784.75},{"date":"2022-09-02","value":43.87741,"marketCap":83942559011.97},{"date":"2022-09-09","value":43.36112,"marketCap":82639031319.26},{"date":"2022-09-16","value":36.871578,"marketCap":69621726906.08},{"date":"2022-09-23","value":34.12364,"marketCap":63196102347.52},{"date":"2022-09-30","value":35.954638,"marketCap":66714269563.62},{"date":"2022-10-07","value":35.586501,"marketCap":66027389754.76},{"date":"2022-10-14","value":38.632567,"marketCap":70918798270.25},{"date":"2022-10-21","value":34.10083,"marketCap":62171081446.63},{"date":"2022-10-28","value":38.566524,"marketCap":66036937933.34},{"date":"2022-11-04","value":45.139976,"marketCap":78044689182.24},{"date":"2022-11-11","value":46.157729,"marketCap":80515518099.81},{"date":"2022-11-18","value":48.882906,"marketCap":84977081961.2},{"date":"2022-11-25","value":46.541898,"marketCap":80265635599.96},{"date":"2022-12-02","value":45.873258,"marketCap":80477893163.75},{"date":"2022-12-09","value":45.836023,"marketCap":81159488849.96},{"date":"2022-12-16","value":43.514144,"marketCap":76868534795.78},{"date":"2022-12-23","value":43.37312,"marketCap":76643274841.96},{"date":"2022-12-30","value":48.639867,"marketCap":86994201670.58},{"date":"2023-01-06","value":51.600537,"marketCap":93237603844.38},{"date":"2023-01-13","value":54.479933,"marketCap":100323075550.82},{"date":"2023-01-20","value":59.240204,"marketCap":108152867681.04},{"date":"2023-01-27","value":59.414807,"marketCap":108493824663.56},{"date":"2023-02-03","value":53.091138,"marketCap":97448577147.15},{"date":"2023-02-10","value":49.925187,"marketCap":91086850568.53},{"date":"2023-02-17","value":45.096396,"marketCap":81498654922.06},{"date":"2023-02-24","value":42.686532,"marketCap":76200389303.75},{"date":"2023-03-03","value":42.737212,"marketCap":76782795099.12},{"date":"2023-03-10","value":40.284248,"marketCap":71841530381.92},{"date":"2023-03-17","value":37.301297,"marketCap":67165466849.9},{"date":"2023-03-24","value":40.615952,"marketCap":73973565216.69},{"date":"2023-03-31","value":34.313393,"marketCap":62017389465.54},{"date":"2023-04-06","value":35.360146,"marketCap":63868048778.6},{"date":"2023-04-14","value":44.880628,"marketCap":70503115882.68},{"date":"2023-04-21","value":41.1228,"marketCap":64566704123.75},{"date":"2023-04-28","value":36.961602,"marketCap":61756663393.5},{"date":"2023-05-05","value":35.70891,"marketCap":59761461936.06},{"date":"2023-05-12","value":34.755331,"marketCap":57765045147.89},{"date":"2023-05-19","value":35.850523,"marketCap":58747438487.07},{"date":"2023-05-25","value":35.384159,"marketCap":57744618885.87},{"date":"2023-06-02","value":36.467206,"marketCap":59310275696.21},{"date":"2023-06-09","value":34.316397,"marketCap":55731678117.81},{"date":"2023-06-16","value":35.995169,"marketCap":58178130727.55},{"date":"2023-06-23","value":29.56024,"marketCap":47516917404.74},{"date":"2023-06-29","value":28.370714,"marketCap":45192272363.18},{"date":"2023-07-07","value":28.662484,"marketCap":45567969607.84},{"date":"2023-07-14","value":30.182005,"marketCap":48657050187.52},{"date":"2023-07-21","value":28.709532,"marketCap":46068141524.68},{"date":"2023-07-28","value":29.881815,"marketCap":47897897051.26},{"date":"2023-08-04","value":33.365583,"marketCap":53570970167.7},{"date":"2023-08-11","value":33.376149,"marketCap":53285360850.23},{"date":"2023-08-18","value":30.636057,"marketCap":48560586655.95},{"date":"2023-08-25","value":32.027811,"marketCap":50791690540.95},{"date":"2023-09-01","value":30.998624,"marketCap":52763097143.44},{"date":"2023-09-08","value":28.451794,"marketCap":47857986593.85},{"date":"2023-09-15","value":30.187307,"marketCap":51170952903.5},{"date":"2023-09-22","value":29.362236,"marketCap":49554744120.16},{"date":"2023-09-29","value":32.646432,"marketCap":55191985699.77},{"date":"2023-10-06","value":32.487421,"marketCap":54896862049.88},{"date":"2023-10-13","value":33.809111,"marketCap":57044899488.3},{"date":"2023-10-20","value":30.390271,"marketCap":51197406778.4},{"date":"2023-10-27","value":30.881874,"marketCap":52003273372.24},{"date":"2023-11-03","value":34.584593,"marketCap":57550510365.26},{"date":"2023-11-10","value":37.049387,"marketCap":61639169116.86},{"date":"2023-11-17","value":36.515074,"marketCap":61298133178.12},{"date":"2023-11-24","value":34.189086,"marketCap":57865977587.38},{"date":"2023-12-01","value":34.984888,"marketCap":59458425038.7},{"date":"2023-12-08","value":30.636156,"marketCap":51857109468.9},{"date":"2023-12-15","value":31.174488,"marketCap":53073047326.19},{"date":"2023-12-22","value":30.489285,"marketCap":51871853541.86},{"date":"2023-12-29","value":30.512046,"marketCap":52187356417.96},{"date":"2024-01-05","value":28.755944,"marketCap":48836873232.74},{"date":"2024-01-12","value":28.372222,"marketCap":48210839665.33},{"date":"2024-01-19","value":26.614639,"marketCap":45162190321.9},{"date":"2024-01-26","value":22.928469,"marketCap":38755731900.39},{"date":"2024-02-02","value":20.352542,"marketCap":34357811566.67},{"date":"2024-02-09","value":21.798577,"marketCap":36980137299.62},{"date":"2024-02-16","value":21.911959,"marketCap":37180519605.2},{"date":"2024-02-23","value":23.055515,"marketCap":38914689911.59},{"date":"2024-03-01","value":24.099832,"marketCap":40702731662.38},{"date":"2024-03-08","value":22.717422,"marketCap":38385011214.36},{"date":"2024-03-15","value":23.756374,"marketCap":40104968495.89},{"date":"2024-03-22","value":22.090664,"marketCap":37258841880.64},{"date":"2024-03-28","value":20.62565,"marketCap":35761269481.07},{"date":"2024-04-05","value":20.46411,"marketCap":35457822810.37},{"date":"2024-04-12","value":19.360352,"marketCap":33564406363.02},{"date":"2024-04-19","value":18.331974,"marketCap":31754409569.98},{"date":"2024-04-26","value":20.235799,"marketCap":32435441990.56},{"date":"2024-05-03","value":21.656529,"marketCap":34688698031.68},{"date":"2024-05-10","value":23.74606,"marketCap":38125940731.8},{"date":"2024-05-17","value":24.288389,"marketCap":38939447004.83},{"date":"2024-05-24","value":22.967238,"marketCap":36737267727.81},{"date":"2024-05-31","value":22.429539,"marketCap":35913705869.23},{"date":"2024-06-07","value":21.274233,"marketCap":34021609901.67},{"date":"2024-06-14","value":21.854774,"marketCap":34917983420.44},{"date":"2024-06-21","value":21.413401,"marketCap":34141167409.65},{"date":"2024-06-28","value":20.122748,"marketCap":32070062516.78},{"date":"2024-07-05","value":20.447961,"marketCap":32581284114.94},{"date":"2024-07-12","value":21.302456,"marketCap":33992673931.91},{"date":"2024-07-19","value":21.561465,"marketCap":34406623289.42},{"date":"2024-07-26","value":22.272252,"marketCap":35672898121.64},{"date":"2024-08-02","value":23.849051,"marketCap":38176157347.17},{"date":"2024-08-09","value":22.582058,"marketCap":36388948414.44},{"date":"2024-08-16","value":22.365802,"marketCap":36054477295.54},{"date":"2024-08-23","value":20.150018,"marketCap":32619844998.99},{"date":"2024-08-30","value":16.573798,"marketCap":35113570666.67},{"date":"2024-09-06","value":16.091128,"marketCap":34107394227.47},{"date":"2024-09-13","value":17.316662,"marketCap":36609003268.64},{"date":"2024-09-20","value":18.073608,"marketCap":38438391485.48},{"date":"2024-09-27","value":21.178834,"marketCap":45313381302.87},{"date":"2024-10-04","value":26.034708,"marketCap":55449797338.85},{"date":"2024-10-10","value":26.175874,"marketCap":55389465935.49},{"date":"2024-10-18","value":23.151036,"marketCap":48733320217.03},{"date":"2024-10-25","value":25.624819,"marketCap":53937254619.03},{"date":"2024-11-01","value":24.791866,"marketCap":51012828145.36},{"date":"2024-11-08","value":26.310877,"marketCap":53892829215.62},{"date":"2024-11-15","value":24.329453,"marketCap":49306550553.21},{"date":"2024-11-22","value":22.913993,"marketCap":46415953172.51},{"date":"2024-11-29","value":23.545103,"marketCap":47662380595.24},{"date":"2024-12-06","value":25.349088,"marketCap":51193323070.61},{"date":"2024-12-13","value":24.503478,"marketCap":49387918191.95},{"date":"2024-12-20","value":23.933024,"marketCap":48024392832.03},{"date":"2024-12-27","value":22.462752,"marketCap":45039151836.57},{"date":"2025-01-03","value":21.062877,"marketCap":42273668121.97},{"date":"2025-01-10","value":20.87881,"marketCap":41745464396.86},{"date":"2025-01-17","value":21.590314,"marketCap":43202895981.4},{"date":"2025-01-24","value":21.969599,"marketCap":44237320671.81},{"date":"2025-01-28","value":21.525752,"marketCap":43550555217.57},{"date":"2025-02-07","value":22.758356,"marketCap":45805058021.02},{"date":"2025-02-14","value":23.311073,"marketCap":46805448345.82},{"date":"2025-02-21","value":25.788102,"marketCap":52062962560.35},{"date":"2025-02-28","value":22.97156,"marketCap":46223872688.43},{"date":"2025-03-07","value":23.947926,"marketCap":48382014221.15}]}],"industryCompare":{"bkCode":"BK1141","name":"生命科學工具和服務","current":47.716914,"rank":8,"totalCount":13,"items":[{"symbol":"08225","name":"中國醫療集團","value":-2.7603824859779174,"marketCap":167219078},{"symbol":"02359","name":"藥明康德","value":22.223041,"marketCap":192168912685.66},{"symbol":"03347","name":"泰格醫藥","value":47.591446,"marketCap":48929203146.04},{"symbol":"06127","name":"昭衍新藥","value":-16030.885696,"marketCap":15693877066.66},{"symbol":"06118","name":"奧星生命科技","value":-5.793332497494104,"marketCap":420317240},{"symbol":"01548","name":"金斯瑞生物科技","value":-20.91753574199625,"marketCap":28775648872},{"symbol":"02576","name":"太美醫療科技","value":-6.735845337540066,"marketCap":2593383400},{"symbol":"02269","name":"藥明生物","value":34.47543411158734,"marketCap":97316350443},{"symbol":"03759","name":"康龍化成","value":23.947926,"marketCap":48382014221.15},{"symbol":"01873","name":"維亞生物","value":-8547.00289917395,"marketCap":2914801920},{"symbol":"01521","name":"方達控股","value":44.40110774132201,"marketCap":2104586544},{"symbol":"02268","name":"藥明合聯","value":67.08805662530705,"marketCap":42776291779},{"symbol":"02228","name":"晶泰控股-P","value":-8.40979387694022,"marketCap":22893512953}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02359\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511826626","title":"藥明康德上漲5.07%，報59.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511826626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511826626?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:18","pubTimestamp":1739503125,"startTime":"0","endTime":"0","summary":"2月14日，药明康德盘中上涨5.07%，截至11:18，报59.74元/股，成交23.9亿元，换手率1.63%，总市值1725.29亿元。截至9月30日，药明康德股东户数38.5万，人均流通股7562股。2024年1月-9月，药明康德实现营业收入277.02亿元，同比减少6.23%；归属净利润65.33亿元，同比减少19.11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14111848157420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046422090.SGD","LU2242644610.SGD","BK1141","LU0052750758.USD","02359","BK1583","LU1997245094.SGD","LU2488822045.USD","603259","BK1576","LU0320764599.SGD","BK0216","LU0456842615.SGD","LU1997245177.USD","LU2045819591.USD","LU2125910500.SGD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2511684437","title":"港股異動 | CRO概念股早盤持續上攻 藥明生物(02269)、泰格醫藥(03347)均漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684437","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:11","pubTimestamp":1739502697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CRO概念股早盘持续上攻，截至发稿，药明生物涨9.59%，报22.85港元；泰格医药涨9.09%，报31.2港元；金斯瑞生物科技涨7.22%，报11.88港元；康龙化成涨6.94%，报15.4港元；药明康德涨6.35%，报60.3港元。多数CXO海外业务已初现环比改善趋势；价格端，目前价格竞争已趋缓，叠加众多企业提质增效的推行，利润率水平有望逐步回升。业绩端，2025年大订单高基数已基本消化出清，CXO行业有望进入稳增长阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","LU1720050803.USD","LU0417516738.SGD","LU0327786744.USD","02269","BK1583","IE00B0JY6N72.USD","01548","LU1688375341.USD","LU0348735423.USD","LU0516423174.USD","SG9999002562.SGD","LU1242518931.SGD","SG9999002463.SGD","LU0823426308.USD","LU0708995583.HKD","LU1242518857.USD","BK1576","LU0348825331.USD","02359","BK0077","LU0307460666.USD","LU0359202008.SGD","LU0516422440.USD","LU0856984785.SGD","LU1820825898.SGD","LU0039217434.USD","LU1880383366.USD","LU0516422366.SGD","LU0516422952.EUR","LU0043850808.USD","300347","BK0174","BK1141","LU1794554557.SGD","LU0819121731.USD","LU0516423091.SGD","LU0588546209.SGD","BK0216","HK0000306685.HKD","LU1146622755.USD","03759","BK1589","LU2045819591.USD","03347","LU0456846285.SGD","LU0456827905.SGD","LU0979878070.USD","HK0000320264.USD","BK1521"],"gpt_icon":0},{"id":"1134752992","title":"異動解讀 | 藥明康德積極佈局CRDMO業務 盤中股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134752992","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134752992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:45","pubTimestamp":1739497500,"startTime":"0","endTime":"0","summary":"港股$药明康德$今日盘中股价大涨5.47%,引发市场高度关注。据了解,药明康德公司在整个医药市场竞争加剧的背景下,为了控本并集中资源用于优势领域,近期纷纷出售了一些资产。这笔资金将用于加速推进全球产能及能力建设,吸引和留住优秀人才,持续强化公司在药品领域的一体化CRDMO模式。投资者对于药明康德加大布局CRDMO业务的举动表示欢迎。这一举措有助于公司进一步聚焦主业,加快一体化CRDMO业务的发展,从而增强其长期增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 药明康德积极布局CRDMO业务 盘中股价大涨5.47%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02359"],"gpt_icon":0},{"id":"2511683056","title":"【港股CXO概念股盤初走強，藥明康德漲超5%】港股CXO概念股盤初走強，藥明康德、藥明生物、金斯瑞生物科技漲超5%，康龍化成、泰格醫藥跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497308,"startTime":"0","endTime":"0","summary":"港股CXO概念股盘初走强，药明康德、药明生物、金斯瑞生物科技涨超5%，康龙化成、泰格医药跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14094148154806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK0028","LU0348825331.USD","LU0417516738.SGD","03347","LU1997245094.SGD","BK1610","300759","LU0516422440.USD","01548","LU0359202008.SGD","CXO","LU0359201612.USD","LU1688375341.USD","LU0516423174.USD","LU0348735423.USD","LU0516422366.SGD","BK1521","LU0856984785.SGD","LU1997245177.USD","LU2242644610.SGD","02269","BK0216","LU0051755006.USD","HK0000306701.USD","YANG","LU1242518857.USD","BK0077","LU0140636845.USD","LU0181495838.USD","SG9999002562.SGD","LU2045819591.USD","LU0588546209.SGD","LU0456827905.SGD","LU0572944931.SGD","LU2488822045.USD","LU0320764599.SGD","LU0456846285.SGD","02359","03759","603259","HSCEI","300347","BK1576","LU2039709279.SGD","LU0417516902.SGD","HSTECH","BK1141","BK1583"],"gpt_icon":0},{"id":"2511683614","title":"港股生物醫藥股盤初走強，諾誠健華(09969.HK)漲超6%，藥明生物(02269.HK)、百濟神州(06160.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683614","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1794554557.SGD","300347","LU1242518857.USD","YANG","BK1589","LU1064131003.USD","LU0516423091.SGD","LU1969619763.USD","BK0028","399441","BK0216","02359","LU0359201612.USD","06160","09969","BK1588","LU0039217434.USD","LU0417516738.SGD","161726","LU0348735423.USD","BK0239","LU0456842615.SGD","HSCEI","LU0823426480.USD","LU0516423174.USD","LU0588546209.SGD","IE00B0JY6N72.USD","LU1688375341.USD","02269","LU1997245177.USD","688428","01548","LU2045819591.USD","LU2148510915.USD","603259","BK1574","03347","09995","688235","HK0000306685.HKD","688331","BK1610","HSTECH","ONC","LU0456827905.SGD","07226","HK0000320223.HKD","LU2125910500.SGD","LU0181495838.USD"],"gpt_icon":0},{"id":"2511683656","title":"藥明康德盤中異動 早盤股價大漲5.03%報59.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:38","pubTimestamp":1739497086,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时38分，药明康德股票出现异动，股价快速上涨5.03%。截至发稿，该股报59.550港元/股，成交量65.4948万股，换手率0.17%，振幅3.88%。资金方面，该股资金流入2417.87万港元，流出1063.03万港元。药明康德股票所在的生物技术行业中，整体涨幅为1.11%。其相关个股中，科笛-B、方达控股、诺诚健华涨幅较大，振幅较大的相关个股有科笛-B、诺诚健华、华领医药-B，振幅分别为7.39%、6.32%、5.44%。同时，这一举措也加强了药明康德在药品领域的独特CRDMO模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093808abce3b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093808abce3b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0052750758.USD","LU2242644610.SGD","LU0320764599.SGD","02359","LU1046422090.SGD","BK1583","BK1141","LU2045819591.USD","BK1576","LU2125910500.SGD"],"gpt_icon":0},{"id":"2511168365","title":"南向資金2月13日淨賣出藥明康德57.72萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511168365","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511168365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496623,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持药明康德57.72万股连续5日减持。截止当日收盘，港股通共持有药明康德6830.19万股，占流通股17.63%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。药明康德近5个交易日下跌5.10%，港股通累计减持195.43万股；近20个交易日上涨9.04%，港股通累计减持768.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093300a245325e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093300a245325e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU2125910500.SGD","LU1046422090.SGD","02359","LU2045819591.USD","LU2242644610.SGD","LU0708995583.HKD","603259","BK1576","LU0052750758.USD","BK1583","BK1141"],"gpt_icon":0},{"id":"2511183045","title":"智通AH統計|2月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511183045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511183045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、373.29%、344.57%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.06%、17.72%、20.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","03369","SGXZ90724238.SGD","01108","03968","03143","00187","06869","159982","01033","01658","02218","81211","02628","00317","HYDD.SI","02338","BYDDY","02611","02196","01528","00553","06680","02359","02727","03678","03988","688981","00568","01398","01057","02465","02899","06690","82333","02238","GWLLY","02333","03606","01988","00588","01349","01787","399300","601633","00042"],"gpt_icon":1},{"id":"2511596177","title":"港股醫藥外包概念股震盪下跌，維亞生物、方達控股均跌近6%，藥明康德跌近3%，康龍化成跌超2.5%，藥明生物跌近1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429564,"startTime":"0","endTime":"0","summary":"港股医药外包概念股震荡下跌，维亚生物、方达控股均跌近6%，药明康德跌近3%，康龙化成跌超2.5%，药明生物跌近1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13145248134314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125910500.SGD","LU2039709279.SGD","02269","LU0588546209.SGD","02359","LU0327786744.USD","LU0516422952.EUR","LU0456842615.SGD","LU0856984785.SGD","BK1589","159718","SG9999002463.SGD","LU0051755006.USD","LU0516422440.USD","LU1997245177.USD","LU1794554557.SGD","LU1880383366.USD","BK1521","03759","LU0043850808.USD","LU0181495838.USD","LU1997245094.SGD","LU2242644610.SGD","01873","LU1242518857.USD","LU0516423174.USD","LU2045819591.USD","LU0326950275.SGD","BK1576","LU0516422366.SGD","300759","BK0216","01521","LU0708995583.HKD","LU1242518931.SGD","LU0039217434.USD","IE00B0JY6N72.USD","LU2488822045.USD","LU0572944931.SGD","LU0516423091.SGD","LU0140636845.USD","LU0320764599.SGD","LU0417516738.SGD","LU0307460666.USD","LU0823426480.USD","LU0348825331.USD","LU0052750758.USD","LU0417516902.SGD","603259","BK1583"],"gpt_icon":0},{"id":"2511559575","title":"港股醫藥外包概念股震盪下跌，維亞生物(01873.HK)、方達控股(01521.HK)均跌近6%，藥明康德(02359.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:49","pubTimestamp":1739429343,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1242518931.SGD","LU0359202008.SGD","SG9999002463.SGD","01873","LU0516422440.USD","LU1880383366.USD","02269","LU1046422090.SGD","LU0979878070.USD","LU0039217434.USD","LU0140636845.USD","LU0516422952.EUR","LU0417516738.SGD","LU1242518857.USD","LU0516422366.SGD","LU2488822045.USD","LU0708995583.HKD","LU0326950275.SGD","LU2242644610.SGD","02359","LU0819121731.USD","LU1794554557.SGD","LU0456842615.SGD","LU0320764599.SGD","LU0823426480.USD","BK1610","LU0052750758.USD","BK1521","LU0516423174.USD","LU0823426308.USD","BK1583","603259","LU0327786744.USD","159718","300759","LU0856984785.SGD","LU1997245177.USD","SG9999002562.SGD","LU1997245094.SGD","LU0572944931.SGD","BK1589","01521","LU2125910500.SGD","LU2039709279.SGD","BK1576","LU0307460666.USD","03759","LU0516423091.SGD","LU1688375341.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2511202560","title":"國信證券：中國醫療健康產業迎來“Deepseek時刻” AI醫療與AI製藥市場潛力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2511202560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511202560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:55","pubTimestamp":1739426109,"startTime":"0","endTime":"0","summary":"总体而言，AI医疗与AI制药市场潜力巨大，是AI技术最重要的应用领域之一。2025年年初以来，多家海外AI医疗公司关注度大幅提升，ARKInvest近期所发布的《BigIdeas2025》提到利用人工智能来“操作”数据将颠覆诊断、药物发现和治疗，中国医疗健康产业正迎来自身的“Deepseek时刻”。AI能够帮助医院提供更加个性化的医疗服务，根据患者的具体情况定制治疗方案，提高治疗效果和患者满意度；实时监测患者的健康状况，提供及时的干预和治疗，预防疾病的发生和发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","159760","159891","02359","002736"],"gpt_icon":0},{"id":"2510342595","title":"智通AH統計|2月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、360.41%、331.32%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.53%、17.41%、17.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","01211","01108","03968","03143","00187","06869","159982","01033","01658","02218","81211","02628","03145","00317","03908","HYDD.SI","02338","BYDDY","02611","01336","00553","06680","02359","82318","03678","06806","688981","00568","601318","01057","02465","01138","02899","06690","02318","82333","02238","PNGAY","GWLLY","02333","03606","01349","399300","601633","00042","00038"],"gpt_icon":1},{"id":"2510439569","title":"南向資金2月11日淨賣出藥明康德30.71萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510439569","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510439569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323826,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持药明康德30.71万股连续3日减持。截止当日收盘，港股通共持有药明康德6926.02万股，占流通股17.89%。药明康德近5个交易日下跌0.09%，港股通累计减持196.88万股；近20个交易日上涨9.76%，港股通累计减持719.07万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093325a2428bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093325a2428bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU2125910500.SGD","LU2242644610.SGD","603259","LU0052750758.USD","LU2045819591.USD","02359","BK1583","BK1141","BK1576","LU0320764599.SGD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2510009835","title":"港交所文件顯示：瑞銀在藥明康德(02359.HK)H股長期持倉比例於2月4日由4.50%上升至5.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:08","pubTimestamp":1739178497,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2488822045.USD","603259","BK0216","BK1583","LU0320764599.SGD","LU2045819591.USD","LU1997245177.USD","LU2125910500.SGD","LU0052750758.USD","BK1141","LU0708995583.HKD","LU1046422090.SGD","BK1576","LU2242644610.SGD","LU0456842615.SGD","LU1997245094.SGD","02359"],"gpt_icon":0},{"id":"2510880248","title":"智通AH統計|2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:15","pubTimestamp":1739175306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、371.14%、336.23%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.05%、15.83%、19.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BYDDY","SG9999001093.SGD","00588","01336","00553","02359","00921","HYDD.SI","81211","06690","02465","03606","LU0289961442.SGD","01349","399300","02899","03968","00187","688981","02208","02628","01138","01211","00042","01528","02338","03908","00317","01057","LU2360107325.USD","03759","01988","00916","00300","01033","03678","06680","01787","02218","BK1523","00568","00038","01456","03143","06869"],"gpt_icon":1},{"id":"2510889645","title":"【券商聚焦】招銀國際指中國醫藥開啓估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889645","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889645?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:58","pubTimestamp":1739170729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，MSCI中国医疗指数2025年初至今累计上涨5.3%，跑赢MSCI中国指数0.9%。医疗设备招标加速复苏，将推动国产医疗设备企业盈利复苏。该行认为，中国将成为海外药企寻找创新药管线的必选之地，中国创新药将在国际舞台扮演愈加重要的角色。丙类医保目录计划年内落地，商业医疗保险助力打开创新药支付天花板。该行认为，医保预付金和即时结算制度将有效缓解产业链的资金压力，利好商业流通、医疗机构等。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01530","600056","BK0250","BK0185","LU1969619763.USD","BK1141","LU0320764599.SGD","LU2045819591.USD","BK0082","02359","06990","LU2242644610.SGD","BK1207","BK1593","01801","02367","BK0175","LU1046422090.SGD","LU2488822045.USD","BK0188","LU2125910500.SGD","BK1161","LU0052750758.USD","BK1576","BK1583","LU2328871848.SGD","LU0708995583.HKD","LU0196878994.USD","BK0028","BK0010","BK1589"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}