港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中銀香港

29.750

+0.000

成交量：1,276.03萬

成交額：3.81億

市值：3,145.40億

市盈率：9.61

高：30.100

開：29.850

低：29.650

收：29.750

資料載入中...

總覽公司新聞公告

中銀香港(02388)出現大手買入50.9萬股，成交價$23.85，涉資1.214千萬

阿斯达克财经

經絡：11月份香港現樓按揭宗數環比跌21.3% 連跌4個月創有紀錄新低

《大行》滙豐研究：降息預期緩和銀行比港交所(00388.HK)更為有利偏好中銀香港(02388.HK)

阿斯达克财经

小摩：重申中銀香港“增持”評級目標價28港元

小摩：重申中銀香港(02388)“增持”評級目標價28港元

《大行》摩通：中銀香港(02388.HK)弱勢或由資產質量擔憂所引發惟可能過度

阿斯达克财经

中銀香港(02388.HK)與九家企業就北部都會區發展達成合作

阿斯达克财经

中銀香港11月29日收跌1.85% 主力資金逆市搶籌

中銀香港(02388)下跌2.05%，報23.85元/股

港股三大指數午前拉昇恒指漲1.33% 海底撈(06862)漲6.59%

中銀香港：基建零售債券首日認購反應理想平均認購金額較綠債高

中銀香港(02388.HK)：基建債首日認購反應理想建議投資者可認購15至20手

阿斯达克财经

中銀香港(02388.HK)成功發行50億人民幣熊貓債

阿斯达克财经

中原按揭：10月香港資助房屋按揭登記達1088宗按月增6成

港股三大指數午後反覆恒指全日跌0.41% 中銀香港(02388)跌4.92%

港股收盤，恒指收跌0.41%，科指收跌0.26%；中銀香港(02388.HK)跌近5%，京東(09618.HK)、美團(

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02388/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02388"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","market":"HK","secType":"STK","nameCN":"中銀香港","latestPrice":29.75,"timestamp":1741581019277,"preClose":29.75,"halted":0,"volume":12760329,"delay":0,"changeRate":0,"change":0,"floatShares":10572780266,"shares":10572780266,"eps":3.382743,"lyrEps":3.095023,"pbRate":0.96,"amount":381052838,"amplitude":0.015126,"volumeRatio":0.970813,"dividePrice":1.715,"prevYearClose":24.95,"fiveDayClose":28,"twentyDayClose":25.5,"impliedVol":0.2496,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","floatShares":10572780266,"roa":"0.96%","roe":"11.21%","lyrEps":3.095023,"volumeRatio":0.970813,"shares":10572780266,"dividePrice":1.715,"high":30.1,"amplitude":0.015126,"preClose":29.75,"low":29.65,"week52Low":19.235,"pbRate":"0.96","psRate":"5.01","week52High":30.1,"institutionHeld":0,"latestPrice":29.75,"committee":0.168831,"eps":3.095023,"divideRate":0.057647,"volume":12760329,"delay":0,"ttmEps":3.382743,"open":29.85,"prevYearClose":24.95,"prevWeekClose":29.75,"prevMonthClose":27.35,"prevQuarterClose":24.95,"fiveDayClose":28,"twentyDayClose":25.5,"sixtyDayClose":24.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02388\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"02388","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-02","symbol":"02388","amount":1.145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-15"},{"date":"2024-04-29","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-07-03","value":0.575,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.545,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.679,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.545,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.71,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1736006400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02388\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02388","date":"2025-03-07","current":8.626758,"percent":0.529757,"low":5.810954,"twenty":7.075391,"median":8.259199,"eighty":10.979378,"high":13.743572,"avg":8.979549,"sd":2.031326,"marketCap":314540212913},"quantilePoints":[{"date":"2020-03-13","current":7.622252,"twenty":8.469169,"median":8.811193,"eighty":9.048981,"marketCap":247403058224},{"date":"2020-03-20","current":7.035925,"twenty":8.433338,"median":8.794906,"eighty":9.026179,"marketCap":228372053745},{"date":"2020-03-27","current":6.817796,"twenty":8.065255,"median":8.778619,"eighty":9.006635,"marketCap":228900692758},{"date":"2020-04-03","current":7.211433,"twenty":7.368177,"median":8.729759,"eighty":9.006635,"marketCap":242116668091},{"date":"2020-04-09","current":7.605071,"twenty":7.385584,"median":8.705329,"eighty":9.003378,"marketCap":255332643423},{"date":"2020-04-17","current":7.620816,"twenty":7.416125,"median":8.656468,"eighty":8.990349,"marketCap":255861282437},{"date":"2020-04-24","current":7.400379,"twenty":7.400379,"median":8.550603,"eighty":8.974062,"marketCap":248460336251},{"date":"2020-04-29","current":7.510598,"twenty":7.400379,"median":8.469169,"eighty":8.954518,"marketCap":252160809344},{"date":"2020-05-08","current":7.57358,"twenty":7.400379,"median":8.452882,"eighty":8.931716,"marketCap":254275365397},{"date":"2020-05-15","current":7.542089,"twenty":7.409827,"median":8.387735,"eighty":8.915429,"marketCap":253218087370},{"date":"2020-05-22","current":7.069724,"twenty":7.409827,"median":8.094571,"eighty":8.908914,"marketCap":237358916971},{"date":"2020-05-29","current":6.802051,"twenty":7.365998,"median":7.733918,"eighty":8.899142,"marketCap":228372053745},{"date":"2020-06-05","current":7.715289,"twenty":7.358254,"median":7.715289,"eighty":8.892627,"marketCap":259033116517},{"date":"2020-06-12","current":7.589325,"twenty":7.365998,"median":7.715289,"eighty":8.863311,"marketCap":254804004410},{"date":"2020-06-19","current":7.715289,"twenty":7.374325,"median":7.683798,"eighty":8.833995,"marketCap":259033116517},{"date":"2020-06-26","current":7.715289,"twenty":7.386921,"median":7.715289,"eighty":8.820965,"marketCap":259033116517},{"date":"2020-07-03","current":7.542089,"twenty":7.400379,"median":7.683798,"eighty":8.811193,"marketCap":253218087370},{"date":"2020-07-10","current":7.227179,"twenty":7.387783,"median":7.683798,"eighty":8.811193,"marketCap":242645307104},{"date":"2020-07-17","current":7.148452,"twenty":7.354847,"median":7.668053,"eighty":8.807936,"marketCap":240002112038},{"date":"2020-07-24","current":6.896524,"twenty":7.211433,"median":7.644435,"eighty":8.794906,"marketCap":231543887825},{"date":"2020-07-31","current":6.802051,"twenty":7.148452,"median":7.620816,"eighty":8.794906,"marketCap":228372053745},{"date":"2020-08-07","current":6.723323,"twenty":7.075994,"median":7.612944,"eighty":8.791649,"marketCap":225728858679},{"date":"2020-08-14","current":7.08547,"twenty":7.069724,"median":7.605071,"eighty":8.775362,"marketCap":237887555985},{"date":"2020-08-21","current":6.975251,"twenty":7.057128,"median":7.597198,"eighty":8.759076,"marketCap":234187082891},{"date":"2020-08-28","current":7.022488,"twenty":7.041382,"median":7.57358,"eighty":8.739531,"marketCap":235772999931},{"date":"2020-09-04","current":7.278157,"twenty":7.053979,"median":7.565707,"eighty":8.713472,"marketCap":229429331772},{"date":"2020-09-11","current":7.529706,"twenty":7.053979,"median":7.542089,"eighty":8.710215,"marketCap":237358916971},{"date":"2020-09-18","current":7.244617,"twenty":7.057128,"median":7.521321,"eighty":8.69067,"marketCap":228372053745},{"date":"2020-09-25","current":6.858908,"twenty":7.053979,"median":7.510598,"eighty":8.661354,"marketCap":216213356439},{"date":"2020-09-30","current":6.842138,"twenty":7.034061,"median":7.503382,"eighty":8.651581,"marketCap":215684717426},{"date":"2020-10-09","current":7.127227,"twenty":7.025783,"median":7.494852,"eighty":8.635295,"marketCap":224671580652},{"date":"2020-10-16","current":7.143997,"twenty":7.034061,"median":7.479252,"eighty":8.56689,"marketCap":225200219665},{"date":"2020-10-23","current":7.395546,"twenty":7.037771,"median":7.463361,"eighty":8.485456,"marketCap":233129804865},{"date":"2020-10-30","current":7.211077,"twenty":7.047681,"median":7.445856,"eighty":8.469169,"marketCap":227314775719},{"date":"2020-11-06","current":7.680635,"twenty":7.053979,"median":7.463361,"eighty":8.459397,"marketCap":242116668091},{"date":"2020-11-13","current":8.049574,"twenty":7.053979,"median":7.479107,"eighty":8.452882,"marketCap":253746726384},{"date":"2020-11-20","current":8.334663,"twenty":7.063426,"median":7.494852,"eighty":8.452882,"marketCap":262733589610},{"date":"2020-11-27","current":8.452053,"twenty":7.069724,"median":7.496166,"eighty":8.452882,"marketCap":266434062703},{"date":"2020-12-04","current":8.351433,"twenty":7.069724,"median":7.510598,"eighty":8.452882,"marketCap":263262228623},{"date":"2020-12-11","current":8.049574,"twenty":7.069724,"median":7.529706,"eighty":8.452385,"marketCap":253746726384},{"date":"2020-12-18","current":7.932185,"twenty":7.069724,"median":7.542089,"eighty":8.433006,"marketCap":250046253290},{"date":"2020-12-24","current":7.865105,"twenty":7.072601,"median":7.56054,"eighty":8.399466,"marketCap":247931697237},{"date":"2020-12-31","current":7.881875,"twenty":7.078628,"median":7.568413,"eighty":8.365595,"marketCap":248460336251},{"date":"2021-01-08","current":8.519133,"twenty":7.975786,"median":8.049574,"eighty":8.237398,"marketCap":268548618756},{"date":"2021-01-15","current":8.217274,"twenty":8.002618,"median":8.200504,"eighty":8.324601,"marketCap":259033116517},{"date":"2021-01-22","current":8.150194,"twenty":8.036158,"median":8.183734,"eighty":8.307831,"marketCap":256918560463},{"date":"2021-01-29","current":7.781255,"twenty":7.992556,"median":8.150194,"eighty":8.280999,"marketCap":245288502171},{"date":"2021-02-05","current":7.680635,"twenty":7.855043,"median":8.066344,"eighty":8.257522,"marketCap":242116668091},{"date":"2021-02-11","current":7.932185,"twenty":7.794671,"median":8.016034,"eighty":8.250814,"marketCap":250046253290},{"date":"2021-02-19","current":8.150194,"twenty":7.824857,"median":8.066344,"eighty":8.244106,"marketCap":256918560463},{"date":"2021-02-26","current":8.653292,"twenty":7.868459,"median":8.083114,"eighty":8.294415,"marketCap":272777730862},{"date":"2021-03-05","current":9.022231,"twenty":7.881875,"median":8.150194,"eighty":8.415159,"marketCap":284407789155},{"date":"2021-03-12","current":9.49179,"twenty":7.891937,"median":8.158579,"eighty":8.532549,"marketCap":299209681527},{"date":"2021-03-19","current":9.49179,"twenty":7.938893,"median":8.183734,"eighty":8.985337,"marketCap":299209681527},{"date":"2021-03-26","current":9.45825,"twenty":7.969078,"median":8.250814,"eighty":9.451542,"marketCap":298152403501},{"date":"2021-04-01","current":10.226337,"twenty":7.982494,"median":8.284353,"eighty":9.49179,"marketCap":284936428168},{"date":"2021-04-09","current":10.321201,"twenty":7.992556,"median":8.317893,"eighty":9.518622,"marketCap":287579623235},{"date":"2021-04-16","current":10.359147,"twenty":8.009326,"median":8.410128,"eighty":9.589055,"marketCap":288636901261},{"date":"2021-04-23","current":10.359147,"twenty":8.016034,"median":8.502363,"eighty":9.868407,"marketCap":288636901261},{"date":"2021-04-30","current":10.397092,"twenty":8.036158,"median":8.594597,"eighty":10.226337,"marketCap":289694179288},{"date":"2021-05-07","current":11.06114,"twenty":8.059636,"median":8.837762,"eighty":10.302228,"marketCap":308196544753},{"date":"2021-05-14","current":11.156004,"twenty":8.066344,"median":9.18993,"eighty":10.32879,"marketCap":310839739820},{"date":"2021-05-21","current":10.529902,"twenty":8.073052,"median":9.44148,"eighty":10.359147,"marketCap":293394652381},{"date":"2021-05-28","current":10.852439,"twenty":8.083114,"median":9.49179,"eighty":10.454011,"marketCap":302381515607},{"date":"2021-06-04","current":10.681684,"twenty":8.103238,"median":9.49179,"eighty":10.529902,"marketCap":297623764487},{"date":"2021-06-11","current":10.510929,"twenty":8.140132,"median":9.558869,"eighty":10.605793,"marketCap":292866013368},{"date":"2021-06-18","current":10.150446,"twenty":8.150194,"median":9.575639,"eighty":10.594409,"marketCap":282821872115},{"date":"2021-06-25","current":10.1125,"twenty":8.150194,"median":9.617564,"eighty":10.54508,"marketCap":281764594088},{"date":"2021-07-02","current":9.979691,"twenty":8.150194,"median":9.817387,"eighty":10.529902,"marketCap":278064120995},{"date":"2021-07-09","current":9.63818,"twenty":8.166964,"median":9.865854,"eighty":10.529902,"marketCap":268548618756},{"date":"2021-07-16","current":9.695099,"twenty":8.183734,"median":9.733045,"eighty":10.510929,"marketCap":270134535796},{"date":"2021-07-23","current":9.562289,"twenty":8.183734,"median":9.693029,"eighty":10.510929,"marketCap":266434062703},{"date":"2021-07-30","current":9.486398,"twenty":8.217274,"median":9.632065,"eighty":10.491956,"marketCap":264319506650},{"date":"2021-08-06","current":9.543316,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":265905423689},{"date":"2021-08-13","current":9.562289,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":266434062703},{"date":"2021-08-20","current":9.372561,"twenty":8.267583,"median":9.609179,"eighty":10.435038,"marketCap":261147672570},{"date":"2021-08-27","current":9.068996,"twenty":8.301123,"median":9.600235,"eighty":10.397092,"marketCap":252689448357},{"date":"2021-09-03","current":9.806297,"twenty":8.317893,"median":9.609179,"eighty":10.359147,"marketCap":247403058224},{"date":"2021-09-10","current":10.162508,"twenty":8.334663,"median":9.619208,"eighty":10.359147,"marketCap":256389921450},{"date":"2021-09-17","current":9.785343,"twenty":8.401743,"median":9.619208,"eighty":10.359147,"marketCap":246874419211},{"date":"2021-09-24","current":9.491992,"twenty":8.415159,"median":9.619208,"eighty":10.343969,"marketCap":239473473024},{"date":"2021-09-30","current":9.848204,"twenty":8.448699,"median":9.619208,"eighty":10.32879,"marketCap":248460336251},{"date":"2021-10-08","current":10.183462,"twenty":8.488947,"median":9.632065,"eighty":10.321201,"marketCap":256918560463},{"date":"2021-10-15","current":10.51872,"twenty":8.509071,"median":9.667873,"eighty":10.321201,"marketCap":265376784676},{"date":"2021-10-22","current":10.455859,"twenty":8.525841,"median":9.693029,"eighty":10.359147,"marketCap":263790867636},{"date":"2021-10-29","current":10.351091,"twenty":8.582859,"median":9.733045,"eighty":10.407208,"marketCap":261147672570},{"date":"2021-11-05","current":10.246323,"twenty":8.686832,"median":9.785343,"eighty":10.434905,"marketCap":258504477503},{"date":"2021-11-12","current":10.28823,"twenty":8.77739,"median":9.79582,"eighty":10.426524,"marketCap":259561755530},{"date":"2021-11-19","current":10.246323,"twenty":8.91155,"median":9.848204,"eighty":10.413952,"marketCap":258504477503},{"date":"2021-11-26","current":10.05774,"twenty":9.035647,"median":9.867506,"eighty":10.413952,"marketCap":253746726384},{"date":"2021-12-03","current":10.162508,"twenty":9.061061,"median":9.869158,"eighty":10.407208,"marketCap":256389921450},{"date":"2021-12-10","current":10.392998,"twenty":9.091764,"median":9.906441,"eighty":10.413952,"marketCap":262204950596},{"date":"2021-12-17","current":10.434905,"twenty":9.17145,"median":9.952972,"eighty":10.426524,"marketCap":263262228623},{"date":"2021-12-24","current":10.497766,"twenty":9.270108,"median":9.973926,"eighty":10.434905,"marketCap":264848145663},{"date":"2021-12-31","current":10.707303,"twenty":9.317332,"median":9.979691,"eighty":10.434905,"marketCap":270134535796},{"date":"2022-01-07","current":11.692123,"twenty":10.728256,"median":10.874932,"eighty":11.566401,"marketCap":294980569421},{"date":"2022-01-14","current":12.19501,"twenty":10.740828,"median":11.576878,"eighty":11.880705,"marketCap":307667905740},{"date":"2022-01-21","current":12.551222,"twenty":10.824643,"median":11.775937,"eighty":12.19501,"marketCap":316654768966},{"date":"2022-01-28","current":12.383593,"twenty":11.013225,"median":12.016904,"eighty":12.4255,"marketCap":312425656860},{"date":"2022-02-04","current":13.033155,"twenty":11.105421,"median":12.100718,"eighty":12.551222,"marketCap":328813466272},{"date":"2022-02-11","current":13.598903,"twenty":11.524494,"median":12.19501,"eighty":12.676943,"marketCap":343086719631},{"date":"2022-02-18","current":13.137923,"twenty":11.629262,"median":12.383593,"eighty":13.221738,"marketCap":331456661339},{"date":"2022-02-25","current":11.817845,"twenty":11.692123,"median":12.383593,"eighty":13.221738,"marketCap":298152403501},{"date":"2022-03-04","current":11.50354,"twenty":11.587355,"median":12.257871,"eighty":13.137923,"marketCap":290222818301},{"date":"2022-03-11","current":11.671169,"twenty":11.50354,"median":12.174056,"eighty":13.033155,"marketCap":294451930408},{"date":"2022-03-18","current":11.922613,"twenty":11.50354,"median":12.016904,"eighty":12.781711,"marketCap":300795598567},{"date":"2022-03-25","current":12.006427,"twenty":11.524494,"median":12.006427,"eighty":12.781711,"marketCap":302910154620},{"date":"2022-04-01","current":12.961947,"twenty":11.545448,"median":12.016904,"eighty":12.896812,"marketCap":315597490940},{"date":"2022-04-08","current":13.092218,"twenty":11.578974,"median":12.132149,"eighty":12.966289,"marketCap":318769325019},{"date":"2022-04-14","current":12.853388,"twenty":11.612499,"median":12.184533,"eighty":12.970632,"marketCap":312954295873},{"date":"2022-04-22","current":12.809965,"twenty":11.637644,"median":12.257871,"eighty":12.974974,"marketCap":311897017847},{"date":"2022-04-29","current":12.440864,"twenty":11.658597,"median":12.375729,"eighty":12.961947,"marketCap":302910154620},{"date":"2022-05-06","current":12.896812,"twenty":11.67536,"median":12.383593,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-13","current":12.896812,"twenty":11.692123,"median":12.440864,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-20","current":12.853388,"twenty":11.754984,"median":12.518892,"eighty":12.961947,"marketCap":312954295873},{"date":"2022-05-27","current":13.396183,"twenty":11.775937,"median":12.571135,"eighty":12.983659,"marketCap":326170271206},{"date":"2022-06-02","current":13.11393,"twenty":11.775937,"median":12.572175,"eighty":13.044968,"marketCap":319297964033},{"date":"2022-06-10","current":12.809965,"twenty":11.7927,"median":12.625176,"eighty":13.092218,"marketCap":311897017847},{"date":"2022-06-17","current":13.265912,"twenty":11.813654,"median":12.676943,"eighty":13.092218,"marketCap":322998437126},{"date":"2022-06-24","current":13.461319,"twenty":11.851371,"median":12.723117,"eighty":13.118272,"marketCap":327756188246},{"date":"2022-06-30","current":13.461319,"twenty":11.884896,"median":12.755685,"eighty":13.136554,"marketCap":327756188246},{"date":"2022-07-08","current":12.63627,"twenty":11.914231,"median":12.744829,"eighty":13.135642,"marketCap":307667905740},{"date":"2022-07-15","current":11.941492,"twenty":11.93394,"median":12.723117,"eighty":13.135642,"marketCap":290751457315},{"date":"2022-07-22","current":12.310593,"twenty":11.942736,"median":12.676943,"eighty":13.122615,"marketCap":299738320541},{"date":"2022-07-29","current":12.310593,"twenty":11.955349,"median":12.63627,"eighty":13.11393,"marketCap":299738320541},{"date":"2022-08-05","current":12.180322,"twenty":11.976566,"median":12.614558,"eighty":13.11393,"marketCap":296566486461},{"date":"2022-08-12","current":12.115187,"twenty":11.998046,"median":12.582511,"eighty":13.100903,"marketCap":294980569421},{"date":"2022-08-19","current":11.832933,"twenty":11.955349,"median":12.571135,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-08-26","current":11.832933,"twenty":11.914231,"median":12.550323,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-09-02","current":11.159436,"twenty":11.832933,"median":12.527711,"eighty":13.092218,"marketCap":281764594088},{"date":"2022-09-09","current":11.159436,"twenty":11.775937,"median":12.49718,"eighty":13.05678,"marketCap":281764594088},{"date":"2022-09-16","current":10.824443,"twenty":11.749645,"median":12.440864,"eighty":13.030726,"marketCap":273306369876},{"date":"2022-09-23","current":11.536302,"twenty":11.680951,"median":12.383593,"eighty":13.027083,"marketCap":291280096328},{"date":"2022-09-30","current":10.950066,"twenty":11.637644,"median":12.379661,"eighty":13.018398,"marketCap":276478203955},{"date":"2022-10-07","current":11.096625,"twenty":11.538131,"median":12.343161,"eighty":13.001029,"marketCap":280178677049},{"date":"2022-10-14","current":10.803506,"twenty":11.425061,"median":12.310593,"eighty":12.983659,"marketCap":272777730862},{"date":"2022-10-21","current":11.012877,"twenty":11.286847,"median":12.299737,"eighty":12.979317,"marketCap":278064120995},{"date":"2022-10-28","current":9.986962,"twenty":11.191651,"median":12.245458,"eighty":12.961947,"marketCap":252160809344},{"date":"2022-11-04","current":10.552262,"twenty":11.1707,"median":12.19501,"eighty":12.961947,"marketCap":266434062703},{"date":"2022-11-11","current":10.656947,"twenty":11.159436,"median":12.174056,"eighty":12.961947,"marketCap":269077257769},{"date":"2022-11-18","current":10.049773,"twenty":11.098384,"median":12.134524,"eighty":12.957605,"marketCap":253746726384},{"date":"2022-11-25","current":10.510388,"twenty":11.025439,"median":12.115187,"eighty":12.940235,"marketCap":265376784676},{"date":"2022-12-02","current":10.238207,"twenty":10.996127,"median":12.093475,"eighty":12.935893,"marketCap":258504477503},{"date":"2022-12-09","current":10.42664,"twenty":10.899816,"median":12.027381,"eighty":12.918524,"marketCap":263262228623},{"date":"2022-12-16","current":10.950066,"twenty":10.877396,"median":12.006427,"eighty":12.914182,"marketCap":276478203955},{"date":"2022-12-23","current":11.054751,"twenty":10.887254,"median":12.006427,"eighty":12.896812,"marketCap":279121399022},{"date":"2022-12-30","current":11.138499,"twenty":10.887254,"median":11.985195,"eighty":12.896812,"marketCap":281235955075},{"date":"2023-01-06","current":11.557239,"twenty":10.924941,"median":11.953385,"eighty":12.896812,"marketCap":291808735341},{"date":"2023-01-13","current":11.578176,"twenty":10.950066,"median":11.941492,"eighty":12.896812,"marketCap":292337374354},{"date":"2023-01-20","current":11.389743,"twenty":10.962628,"median":11.899864,"eighty":12.883785,"marketCap":287579623235},{"date":"2023-01-27","current":11.578176,"twenty":10.971003,"median":11.87891,"eighty":12.8751,"marketCap":292337374354},{"date":"2023-02-03","current":10.971003,"twenty":10.971003,"median":11.832933,"eighty":12.853388,"marketCap":277006842969},{"date":"2023-02-10","current":10.99194,"twenty":10.971003,"median":11.786414,"eighty":12.853388,"marketCap":277535481982},{"date":"2023-02-17","current":10.99194,"twenty":10.971003,"median":11.767798,"eighty":12.831676,"marketCap":277535481982},{"date":"2023-02-24","current":11.159436,"twenty":10.971003,"median":11.73523,"eighty":12.831676,"marketCap":281764594088},{"date":"2023-03-03","current":11.326932,"twenty":10.971003,"median":11.682861,"eighty":12.809965,"marketCap":285993706195},{"date":"2023-03-17","current":10.615073,"twenty":8.45255,"median":10.225369,"eighty":12.096048,"marketCap":268019979743},{"date":"2023-03-24","current":10.531325,"twenty":8.452385,"median":10.225369,"eighty":12.069446,"marketCap":265905423689},{"date":"2023-03-31","current":9.08819,"twenty":8.45255,"median":10.225369,"eighty":12.006507,"marketCap":258504477503},{"date":"2023-04-06","current":9.143946,"twenty":8.452716,"median":10.22146,"eighty":12.006427,"marketCap":260090394543},{"date":"2023-04-14","current":9.236872,"twenty":8.452385,"median":10.218647,"eighty":11.976231,"marketCap":262733589610},{"date":"2023-04-21","current":9.385554,"twenty":8.452385,"median":10.204537,"eighty":11.927452,"marketCap":266962701716},{"date":"2023-04-28","current":9.181116,"twenty":8.452385,"median":10.203541,"eighty":11.849024,"marketCap":261147672570},{"date":"2023-05-05","current":9.125361,"twenty":8.452385,"median":10.18526,"eighty":11.809463,"marketCap":259561755530},{"date":"2023-05-12","current":9.106775,"twenty":8.452219,"median":10.170691,"eighty":11.753204,"marketCap":259033116517},{"date":"2023-05-19","current":9.032434,"twenty":8.448961,"median":10.169419,"eighty":11.694414,"marketCap":256918560463},{"date":"2023-05-25","current":8.809411,"twenty":8.448961,"median":10.162508,"eighty":11.680951,"marketCap":250574892304},{"date":"2023-06-02","current":8.827996,"twenty":8.44587,"median":10.153768,"eighty":11.654125,"marketCap":251103531317},{"date":"2023-06-09","current":9.08819,"twenty":8.442778,"median":10.121121,"eighty":11.634289,"marketCap":258504477503},{"date":"2023-06-15","current":8.995264,"twenty":8.442778,"median":10.120601,"eighty":11.612339,"marketCap":255861282437},{"date":"2023-06-23","current":8.920923,"twenty":8.436595,"median":10.112584,"eighty":11.578176,"marketCap":253746726384},{"date":"2023-06-28","current":8.939508,"twenty":8.436595,"median":10.104637,"eighty":11.571705,"marketCap":254275365397},{"date":"2023-07-04","current":8.512047,"twenty":8.436595,"median":10.102999,"eighty":11.557239,"marketCap":242116668091},{"date":"2023-07-12","current":8.38195,"twenty":8.420308,"median":10.086076,"eighty":11.537276,"marketCap":238416194998},{"date":"2023-07-21","current":8.660729,"twenty":8.419231,"median":10.070411,"eighty":11.499895,"marketCap":246345780197},{"date":"2023-08-04","current":8.474877,"twenty":8.405097,"median":10.05223,"eighty":11.434066,"marketCap":241059390064},{"date":"2023-08-07","current":8.530632,"twenty":8.405097,"median":10.05223,"eighty":11.41068,"marketCap":242645307104},{"date":"2023-08-18","current":8.02883,"twenty":8.37015,"median":10.037745,"eighty":11.338374,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.334663,"median":10.025527,"eighty":11.288636,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.317893,"median":10.018385,"eighty":11.264121,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":8.267583,"median":10.010784,"eighty":11.228083,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":8.250814,"median":9.996771,"eighty":11.206963,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":8.227336,"median":9.979691,"eighty":11.20131,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":8.183734,"median":9.972766,"eighty":11.190179,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":8.166964,"median":9.956282,"eighty":11.171391,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":8.132168,"median":9.923314,"eighty":11.159436,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":8.083114,"median":9.916847,"eighty":11.152222,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":8.049574,"median":9.899924,"eighty":11.138499,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":8.026271,"median":9.883001,"eighty":11.138499,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":7.97914,"median":9.869158,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":7.911553,"median":9.857379,"eighty":11.138499,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":7.871216,"median":9.848204,"eighty":11.138499,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":7.822473,"median":9.785343,"eighty":11.138499,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":7.781255,"median":9.752017,"eighty":11.138499,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":7.751581,"median":9.676126,"eighty":11.138499,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":7.715289,"median":9.625949,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":7.715289,"median":9.619208,"eighty":11.138499,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":7.683798,"median":9.609179,"eighty":11.138499,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":7.668053,"median":9.600235,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":7.644988,"median":9.581262,"eighty":11.138499,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":7.617667,"median":9.562289,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":7.601922,"median":9.543316,"eighty":11.138499,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":7.57358,"median":9.524344,"eighty":11.137219,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":7.557834,"median":9.491891,"eighty":11.138499,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":7.512936,"median":9.486398,"eighty":11.138499,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":7.496166,"median":9.467425,"eighty":11.118376,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":7.46651,"median":9.422725,"eighty":11.117562,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":7.429643,"median":9.366969,"eighty":11.117562,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":7.400379,"median":9.299799,"eighty":11.098594,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":7.378776,"median":9.250938,"eighty":11.096625,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":7.361868,"median":9.226509,"eighty":11.096625,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":7.291573,"median":9.218287,"eighty":11.044684,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":7.246993,"median":9.181116,"eighty":11.012877,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":7.244617,"median":9.153217,"eighty":11.011146,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":7.244617,"median":9.143946,"eighty":10.99194,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":7.244617,"median":9.125361,"eighty":10.971003,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":7.244617,"median":9.104357,"eighty":10.971003,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":7.244617,"median":9.071783,"eighty":10.971003,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":7.244617,"median":9.055496,"eighty":10.971003,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":7.244617,"median":9.032434,"eighty":10.971003,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":7.244617,"median":9.013849,"eighty":10.971003,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":7.244617,"median":9.000215,"eighty":10.971003,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":7.244617,"median":8.990349,"eighty":10.971003,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":7.228551,"median":8.958093,"eighty":10.971003,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":7.211433,"median":8.941488,"eighty":10.971003,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":7.205544,"median":8.925201,"eighty":10.971003,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":7.200525,"median":8.917796,"eighty":10.971003,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":7.177537,"median":8.908914,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":7.164197,"median":8.892627,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":7.148452,"median":8.892627,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":7.13659,"median":8.860054,"eighty":10.971003,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":7.128065,"median":8.837762,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":7.116961,"median":8.82748,"eighty":10.971003,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":7.106025,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":7.104389,"median":8.811193,"eighty":10.971003,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":7.104389,"median":8.802159,"eighty":10.971003,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":7.104389,"median":8.794906,"eighty":10.971003,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":7.104389,"median":8.792866,"eighty":10.971003,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":7.08989,"median":8.746046,"eighty":10.971003,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":7.08547,"median":8.746046,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":7.08547,"median":8.741594,"eighty":10.971003,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":7.08547,"median":8.680898,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":7.08547,"median":8.650808,"eighty":10.971003,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":7.08547,"median":8.559203,"eighty":10.971003,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":7.08547,"median":8.524883,"eighty":10.971003,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":7.075391,"median":8.469169,"eighty":10.971003,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":7.075391,"median":8.452882,"eighty":10.971003,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":7.075696,"median":8.452053,"eighty":10.971003,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":7.075391,"median":8.355161,"eighty":10.97519,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":7.075391,"median":8.326195,"eighty":10.97519,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":7.075391,"median":8.317893,"eighty":10.97519,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":7.075391,"median":8.267583,"eighty":10.97519,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":7.075391,"median":8.259199,"eighty":10.979378,"marketCap":314540212913}],"customCompares":[{"symbol":"02388","name":"中銀香港","items":[{"date":"2020-03-13","value":7.622252,"marketCap":247403058224},{"date":"2020-03-20","value":7.035925,"marketCap":228372053745},{"date":"2020-03-27","value":6.817796,"marketCap":228900692758},{"date":"2020-04-03","value":7.211433,"marketCap":242116668091},{"date":"2020-04-09","value":7.605071,"marketCap":255332643423},{"date":"2020-04-17","value":7.620816,"marketCap":255861282437},{"date":"2020-04-24","value":7.400379,"marketCap":248460336251},{"date":"2020-04-29","value":7.510598,"marketCap":252160809344},{"date":"2020-05-08","value":7.57358,"marketCap":254275365397},{"date":"2020-05-15","value":7.542089,"marketCap":253218087370},{"date":"2020-05-22","value":7.069724,"marketCap":237358916971},{"date":"2020-05-29","value":6.802051,"marketCap":228372053745},{"date":"2020-06-05","value":7.715289,"marketCap":259033116517},{"date":"2020-06-12","value":7.589325,"marketCap":254804004410},{"date":"2020-06-19","value":7.715289,"marketCap":259033116517},{"date":"2020-06-26","value":7.715289,"marketCap":259033116517},{"date":"2020-07-03","value":7.542089,"marketCap":253218087370},{"date":"2020-07-10","value":7.227179,"marketCap":242645307104},{"date":"2020-07-17","value":7.148452,"marketCap":240002112038},{"date":"2020-07-24","value":6.896524,"marketCap":231543887825},{"date":"2020-07-31","value":6.802051,"marketCap":228372053745},{"date":"2020-08-07","value":6.723323,"marketCap":225728858679},{"date":"2020-08-14","value":7.08547,"marketCap":237887555985},{"date":"2020-08-21","value":6.975251,"marketCap":234187082891},{"date":"2020-08-28","value":7.022488,"marketCap":235772999931},{"date":"2020-09-04","value":7.278157,"marketCap":229429331772},{"date":"2020-09-11","value":7.529706,"marketCap":237358916971},{"date":"2020-09-18","value":7.244617,"marketCap":228372053745},{"date":"2020-09-25","value":6.858908,"marketCap":216213356439},{"date":"2020-09-30","value":6.842138,"marketCap":215684717426},{"date":"2020-10-09","value":7.127227,"marketCap":224671580652},{"date":"2020-10-16","value":7.143997,"marketCap":225200219665},{"date":"2020-10-23","value":7.395546,"marketCap":233129804865},{"date":"2020-10-30","value":7.211077,"marketCap":227314775719},{"date":"2020-11-06","value":7.680635,"marketCap":242116668091},{"date":"2020-11-13","value":8.049574,"marketCap":253746726384},{"date":"2020-11-20","value":8.334663,"marketCap":262733589610},{"date":"2020-11-27","value":8.452053,"marketCap":266434062703},{"date":"2020-12-04","value":8.351433,"marketCap":263262228623},{"date":"2020-12-11","value":8.049574,"marketCap":253746726384},{"date":"2020-12-18","value":7.932185,"marketCap":250046253290},{"date":"2020-12-24","value":7.865105,"marketCap":247931697237},{"date":"2020-12-31","value":7.881875,"marketCap":248460336251},{"date":"2021-01-08","value":8.519133,"marketCap":268548618756},{"date":"2021-01-15","value":8.217274,"marketCap":259033116517},{"date":"2021-01-22","value":8.150194,"marketCap":256918560463},{"date":"2021-01-29","value":7.781255,"marketCap":245288502171},{"date":"2021-02-05","value":7.680635,"marketCap":242116668091},{"date":"2021-02-11","value":7.932185,"marketCap":250046253290},{"date":"2021-02-19","value":8.150194,"marketCap":256918560463},{"date":"2021-02-26","value":8.653292,"marketCap":272777730862},{"date":"2021-03-05","value":9.022231,"marketCap":284407789155},{"date":"2021-03-12","value":9.49179,"marketCap":299209681527},{"date":"2021-03-19","value":9.49179,"marketCap":299209681527},{"date":"2021-03-26","value":9.45825,"marketCap":298152403501},{"date":"2021-04-01","value":10.226337,"marketCap":284936428168},{"date":"2021-04-09","value":10.321201,"marketCap":287579623235},{"date":"2021-04-16","value":10.359147,"marketCap":288636901261},{"date":"2021-04-23","value":10.359147,"marketCap":288636901261},{"date":"2021-04-30","value":10.397092,"marketCap":289694179288},{"date":"2021-05-07","value":11.06114,"marketCap":308196544753},{"date":"2021-05-14","value":11.156004,"marketCap":310839739820},{"date":"2021-05-21","value":10.529902,"marketCap":293394652381},{"date":"2021-05-28","value":10.852439,"marketCap":302381515607},{"date":"2021-06-04","value":10.681684,"marketCap":297623764487},{"date":"2021-06-11","value":10.510929,"marketCap":292866013368},{"date":"2021-06-18","value":10.150446,"marketCap":282821872115},{"date":"2021-06-25","value":10.1125,"marketCap":281764594088},{"date":"2021-07-02","value":9.979691,"marketCap":278064120995},{"date":"2021-07-09","value":9.63818,"marketCap":268548618756},{"date":"2021-07-16","value":9.695099,"marketCap":270134535796},{"date":"2021-07-23","value":9.562289,"marketCap":266434062703},{"date":"2021-07-30","value":9.486398,"marketCap":264319506650},{"date":"2021-08-06","value":9.543316,"marketCap":265905423689},{"date":"2021-08-13","value":9.562289,"marketCap":266434062703},{"date":"2021-08-20","value":9.372561,"marketCap":261147672570},{"date":"2021-08-27","value":9.068996,"marketCap":252689448357},{"date":"2021-09-03","value":9.806297,"marketCap":247403058224},{"date":"2021-09-10","value":10.162508,"marketCap":256389921450},{"date":"2021-09-17","value":9.785343,"marketCap":246874419211},{"date":"2021-09-24","value":9.491992,"marketCap":239473473024},{"date":"2021-09-30","value":9.848204,"marketCap":248460336251},{"date":"2021-10-08","value":10.183462,"marketCap":256918560463},{"date":"2021-10-15","value":10.51872,"marketCap":265376784676},{"date":"2021-10-22","value":10.455859,"marketCap":263790867636},{"date":"2021-10-29","value":10.351091,"marketCap":261147672570},{"date":"2021-11-05","value":10.246323,"marketCap":258504477503},{"date":"2021-11-12","value":10.28823,"marketCap":259561755530},{"date":"2021-11-19","value":10.246323,"marketCap":258504477503},{"date":"2021-11-26","value":10.05774,"marketCap":253746726384},{"date":"2021-12-03","value":10.162508,"marketCap":256389921450},{"date":"2021-12-10","value":10.392998,"marketCap":262204950596},{"date":"2021-12-17","value":10.434905,"marketCap":263262228623},{"date":"2021-12-24","value":10.497766,"marketCap":264848145663},{"date":"2021-12-31","value":10.707303,"marketCap":270134535796},{"date":"2022-01-07","value":11.692123,"marketCap":294980569421},{"date":"2022-01-14","value":12.19501,"marketCap":307667905740},{"date":"2022-01-21","value":12.551222,"marketCap":316654768966},{"date":"2022-01-28","value":12.383593,"marketCap":312425656860},{"date":"2022-02-04","value":13.033155,"marketCap":328813466272},{"date":"2022-02-11","value":13.598903,"marketCap":343086719631},{"date":"2022-02-18","value":13.137923,"marketCap":331456661339},{"date":"2022-02-25","value":11.817845,"marketCap":298152403501},{"date":"2022-03-04","value":11.50354,"marketCap":290222818301},{"date":"2022-03-11","value":11.671169,"marketCap":294451930408},{"date":"2022-03-18","value":11.922613,"marketCap":300795598567},{"date":"2022-03-25","value":12.006427,"marketCap":302910154620},{"date":"2022-04-01","value":12.961947,"marketCap":315597490940},{"date":"2022-04-08","value":13.092218,"marketCap":318769325019},{"date":"2022-04-14","value":12.853388,"marketCap":312954295873},{"date":"2022-04-22","value":12.809965,"marketCap":311897017847},{"date":"2022-04-29","value":12.440864,"marketCap":302910154620},{"date":"2022-05-06","value":12.896812,"marketCap":314011573900},{"date":"2022-05-13","value":12.896812,"marketCap":314011573900},{"date":"2022-05-20","value":12.853388,"marketCap":312954295873},{"date":"2022-05-27","value":13.396183,"marketCap":326170271206},{"date":"2022-06-02","value":13.11393,"marketCap":319297964033},{"date":"2022-06-10","value":12.809965,"marketCap":311897017847},{"date":"2022-06-17","value":13.265912,"marketCap":322998437126},{"date":"2022-06-24","value":13.461319,"marketCap":327756188246},{"date":"2022-06-30","value":13.461319,"marketCap":327756188246},{"date":"2022-07-08","value":12.63627,"marketCap":307667905740},{"date":"2022-07-15","value":11.941492,"marketCap":290751457315},{"date":"2022-07-22","value":12.310593,"marketCap":299738320541},{"date":"2022-07-29","value":12.310593,"marketCap":299738320541},{"date":"2022-08-05","value":12.180322,"marketCap":296566486461},{"date":"2022-08-12","value":12.115187,"marketCap":294980569421},{"date":"2022-08-19","value":11.832933,"marketCap":288108262248},{"date":"2022-08-26","value":11.832933,"marketCap":288108262248},{"date":"2022-09-02","value":11.159436,"marketCap":281764594088},{"date":"2022-09-09","value":11.159436,"marketCap":281764594088},{"date":"2022-09-16","value":10.824443,"marketCap":273306369876},{"date":"2022-09-23","value":11.536302,"marketCap":291280096328},{"date":"2022-09-30","value":10.950066,"marketCap":276478203955},{"date":"2022-10-07","value":11.096625,"marketCap":280178677049},{"date":"2022-10-14","value":10.803506,"marketCap":272777730862},{"date":"2022-10-21","value":11.012877,"marketCap":278064120995},{"date":"2022-10-28","value":9.986962,"marketCap":252160809344},{"date":"2022-11-04","value":10.552262,"marketCap":266434062703},{"date":"2022-11-11","value":10.656947,"marketCap":269077257769},{"date":"2022-11-18","value":10.049773,"marketCap":253746726384},{"date":"2022-11-25","value":10.510388,"marketCap":265376784676},{"date":"2022-12-02","value":10.238207,"marketCap":258504477503},{"date":"2022-12-09","value":10.42664,"marketCap":263262228623},{"date":"2022-12-16","value":10.950066,"marketCap":276478203955},{"date":"2022-12-23","value":11.054751,"marketCap":279121399022},{"date":"2022-12-30","value":11.138499,"marketCap":281235955075},{"date":"2023-01-06","value":11.557239,"marketCap":291808735341},{"date":"2023-01-13","value":11.578176,"marketCap":292337374354},{"date":"2023-01-20","value":11.389743,"marketCap":287579623235},{"date":"2023-01-27","value":11.578176,"marketCap":292337374354},{"date":"2023-02-03","value":10.971003,"marketCap":277006842969},{"date":"2023-02-10","value":10.99194,"marketCap":277535481982},{"date":"2023-02-17","value":10.99194,"marketCap":277535481982},{"date":"2023-02-24","value":11.159436,"marketCap":281764594088},{"date":"2023-03-03","value":11.326932,"marketCap":285993706195},{"date":"2023-03-17","value":10.615073,"marketCap":268019979743},{"date":"2023-03-24","value":10.531325,"marketCap":265905423689},{"date":"2023-03-31","value":9.08819,"marketCap":258504477503},{"date":"2023-04-06","value":9.143946,"marketCap":260090394543},{"date":"2023-04-14","value":9.236872,"marketCap":262733589610},{"date":"2023-04-21","value":9.385554,"marketCap":266962701716},{"date":"2023-04-28","value":9.181116,"marketCap":261147672570},{"date":"2023-05-05","value":9.125361,"marketCap":259561755530},{"date":"2023-05-12","value":9.106775,"marketCap":259033116517},{"date":"2023-05-19","value":9.032434,"marketCap":256918560463},{"date":"2023-05-25","value":8.809411,"marketCap":250574892304},{"date":"2023-06-02","value":8.827996,"marketCap":251103531317},{"date":"2023-06-09","value":9.08819,"marketCap":258504477503},{"date":"2023-06-15","value":8.995264,"marketCap":255861282437},{"date":"2023-06-23","value":8.920923,"marketCap":253746726384},{"date":"2023-06-28","value":8.939508,"marketCap":254275365397},{"date":"2023-07-04","value":8.512047,"marketCap":242116668091},{"date":"2023-07-12","value":8.38195,"marketCap":238416194998},{"date":"2023-07-21","value":8.660729,"marketCap":246345780197},{"date":"2023-08-04","value":8.474877,"marketCap":241059390064},{"date":"2023-08-07","value":8.530632,"marketCap":242645307104},{"date":"2023-08-18","value":8.02883,"marketCap":228372053745},{"date":"2023-08-25","value":7.861563,"marketCap":223614302625},{"date":"2023-09-01","value":7.022107,"marketCap":230486609798},{"date":"2023-09-08","value":7.19927,"marketCap":236301638945},{"date":"2023-09-15","value":7.070424,"marketCap":232072526838},{"date":"2023-09-22","value":6.925472,"marketCap":227314775719},{"date":"2023-09-29","value":6.909367,"marketCap":226786136705},{"date":"2023-10-06","value":6.925472,"marketCap":227314775719},{"date":"2023-10-13","value":6.909367,"marketCap":226786136705},{"date":"2023-10-20","value":6.699992,"marketCap":219913829532},{"date":"2023-10-27","value":6.732203,"marketCap":220971107559},{"date":"2023-11-03","value":6.893261,"marketCap":226257497692},{"date":"2023-11-10","value":6.619463,"marketCap":217270634466},{"date":"2023-11-17","value":6.861049,"marketCap":225200219665},{"date":"2023-11-24","value":6.941578,"marketCap":227843414732},{"date":"2023-12-01","value":6.683886,"marketCap":219385190519},{"date":"2023-12-08","value":6.587252,"marketCap":216213356439},{"date":"2023-12-15","value":6.748309,"marketCap":221499746572},{"date":"2023-12-22","value":6.619463,"marketCap":217270634466},{"date":"2023-12-29","value":6.828838,"marketCap":224142941639},{"date":"2024-01-05","value":6.55504,"marketCap":215156078413},{"date":"2024-01-12","value":6.19105,"marketCap":203208836712},{"date":"2024-01-19","value":5.978454,"marketCap":196230801736},{"date":"2024-01-26","value":6.19105,"marketCap":203208836712},{"date":"2024-02-02","value":5.984896,"marketCap":196442257342},{"date":"2024-02-09","value":6.017108,"marketCap":197499535368},{"date":"2024-02-16","value":6.326338,"marketCap":207649404424},{"date":"2024-02-23","value":6.587252,"marketCap":216213356439},{"date":"2024-03-01","value":6.587252,"marketCap":216213356439},{"date":"2024-03-08","value":6.796626,"marketCap":223085663612},{"date":"2024-03-15","value":6.780521,"marketCap":222557024599},{"date":"2024-03-22","value":6.764415,"marketCap":222028385586},{"date":"2024-03-28","value":6.748309,"marketCap":221499746572},{"date":"2024-04-05","value":6.957612,"marketCap":237358916971},{"date":"2024-04-12","value":7.050586,"marketCap":240530751051},{"date":"2024-04-19","value":7.019595,"marketCap":239473473024},{"date":"2024-04-26","value":7.345006,"marketCap":250574892304},{"date":"2024-05-03","value":7.51546,"marketCap":256389921450},{"date":"2024-05-10","value":7.794384,"marketCap":265905423689},{"date":"2024-05-17","value":8.011326,"marketCap":273306369876},{"date":"2024-05-24","value":7.763393,"marketCap":264848145663},{"date":"2024-05-31","value":7.592939,"marketCap":259033116517},{"date":"2024-06-07","value":7.732401,"marketCap":263790867636},{"date":"2024-06-14","value":7.561947,"marketCap":257975838490},{"date":"2024-06-21","value":7.468973,"marketCap":254804004410},{"date":"2024-06-28","value":7.453477,"marketCap":254275365397},{"date":"2024-07-05","value":7.066082,"marketCap":241059390064},{"date":"2024-07-12","value":7.252032,"marketCap":247403058224},{"date":"2024-07-19","value":7.019595,"marketCap":239473473024},{"date":"2024-07-26","value":7.205544,"marketCap":245817141184},{"date":"2024-08-02","value":6.911124,"marketCap":235772999931},{"date":"2024-08-09","value":6.911124,"marketCap":235772999931},{"date":"2024-08-16","value":7.159057,"marketCap":244231224144},{"date":"2024-08-23","value":7.267527,"marketCap":247931697237},{"date":"2024-08-30","value":7.133386,"marketCap":260090394543},{"date":"2024-09-06","value":7.046394,"marketCap":256918560463},{"date":"2024-09-13","value":6.698424,"marketCap":244231224144},{"date":"2024-09-20","value":6.959401,"marketCap":253746726384},{"date":"2024-09-27","value":7.249376,"marketCap":264319506650},{"date":"2024-10-04","value":7.408863,"marketCap":270134535796},{"date":"2024-10-10","value":7.408863,"marketCap":270134535796},{"date":"2024-10-18","value":7.423361,"marketCap":270663174809},{"date":"2024-10-25","value":7.43786,"marketCap":271191813822},{"date":"2024-11-01","value":7.452359,"marketCap":271720452836},{"date":"2024-11-08","value":7.55385,"marketCap":275420925929},{"date":"2024-11-15","value":7.336369,"marketCap":267491340729},{"date":"2024-11-22","value":7.365366,"marketCap":268548618756},{"date":"2024-11-29","value":6.930404,"marketCap":252689448357},{"date":"2024-12-06","value":7.147885,"marketCap":260619033556},{"date":"2024-12-13","value":7.278374,"marketCap":265376784676},{"date":"2024-12-20","value":7.147885,"marketCap":260619033556},{"date":"2024-12-27","value":7.234877,"marketCap":263790867636},{"date":"2025-01-03","value":7.20588,"marketCap":262733589610},{"date":"2025-01-10","value":7.08989,"marketCap":258504477503},{"date":"2025-01-17","value":7.075391,"marketCap":257975838490},{"date":"2025-01-24","value":7.263875,"marketCap":264848145663},{"date":"2025-01-28","value":7.32187,"marketCap":266962701716},{"date":"2025-02-07","value":7.43786,"marketCap":271191813822},{"date":"2025-02-14","value":7.771331,"marketCap":283350511128},{"date":"2025-02-21","value":7.872823,"marketCap":287050984221},{"date":"2025-02-28","value":7.930818,"marketCap":289165540275},{"date":"2025-03-07","value":8.626758,"marketCap":314540212913}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-07","value":6.287571,"marketCap":2456766013821}]},{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-07","value":6.392783,"marketCap":1894750654381}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-07","value":4.796634,"marketCap":1712838033776}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.398992,"rank":18,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.381158765601,"marketCap":1561886539981.04},{"symbol":"00023","name":"東亞銀行","value":6.689434,"marketCap":30824913612},{"symbol":"02888","name":"渣打集團","value":9.239131893803481,"marketCap":290804106114.18},{"symbol":"03968","name":"招商銀行","value":7.429036,"marketCap":1182246729219.21},{"symbol":"00011","name":"恆生銀行","value":10.968543,"marketCap":201590853105},{"symbol":"80011","name":"恆生銀行-R","value":10.968543,"marketCap":201590853105},{"symbol":"00440","name":"大新金融","value":5.700888,"marketCap":10162488180},{"symbol":"03988","name":"中國銀行","value":6.434257677384656,"marketCap":1606446569813},{"symbol":"00939","name":"建設銀行","value":4.7966341930627525,"marketCap":1712838033776},{"symbol":"01288","name":"農業銀行","value":6.39278262540741,"marketCap":1894750654381},{"symbol":"00998","name":"中信銀行","value":5.298004061366477,"marketCap":389630116785},{"symbol":"06818","name":"中國光大銀行","value":5.137312,"marketCap":228728100349.01},{"symbol":"03328","name":"交通銀行","value":5.45578624048628,"marketCap":539760645674},{"symbol":"01988","name":"民生銀行","value":5.359292,"marketCap":188125659720.43},{"symbol":"02388","name":"中銀香港","value":8.626758,"marketCap":314540212913},{"symbol":"82388","name":"中銀香港-R","value":8.626758,"marketCap":314540212913},{"symbol":"02356","name":"大新銀行集團","value":5.965307,"marketCap":12792344401},{"symbol":"09668","name":"渤海銀行","value":2.9732602140337923,"marketCap":14920080000},{"symbol":"01398","name":"工商銀行","value":6.287570883581007,"marketCap":2456766013821},{"symbol":"01658","name":"郵儲銀行","value":5.975893033955379,"marketCap":553924387072},{"symbol":"02016","name":"浙商銀行","value":4.907929327930805,"marketCap":80003684573},{"symbol":"06122","name":"九台農商銀行","value":-6.7910565119723305,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02388\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488464407","title":"中銀香港(02388)出現大手買入50.9萬股，成交價$23.85，涉資1.214千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2488464407","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488464407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 14:44","pubTimestamp":1733121840,"startTime":"0","endTime":"0","summary":"[大手成交]中银香港(02388)在下午02:44出现大手买入，成交量为50.9万，成交价为港币$23.85，涉资1.214千万。至目前为止，股价跌0.209%，今日最高价为$24.1，而最低价为$23.75，总成交量为1.099千万股，总成交金额港币$2.626亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412026245/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","03143","LU0516422366.SGD","LU1044876610.USD","LU1044874839.SGD","BK1521","02388","BK1560","LU1044875133.USD","LU1642822792.SGD","LU0417516738.SGD","LU0163747925.USD","LU1130305938.SGD","82388","LU0516423174.USD","BK1231","BK1507","LU0348735423.USD","BK1572","LU1328615791.USD","LU2039709279.SGD","LU0955669360.SGD","LU0955623706.USD","LU0228367735.SGD","LU0516422440.USD","LU0955648018.USD","LU0738912210.USD","BHKLY","LU0516422952.EUR","LU0414403682.SGD"],"gpt_icon":0},{"id":"2488190649","title":"經絡：11月份香港現樓按揭宗數環比跌21.3% 連跌4個月 創有紀錄新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190649?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 13:52","pubTimestamp":1733118760,"startTime":"0","endTime":"0","summary":"而该月的楼花按揭宗数为259宗，较10月份的548宗减少289宗，连跌2个月，创7个月新低。对比去年同期，2024年11月份现楼按揭宗数比2023年同期4815宗减少1719宗；楼花按揭宗数比2023年同期150宗增加109宗。经络按揭转介首席副总裁曹德明表示，11月份现楼按揭数字创记录新低，相信仍反映第3季经济状况以及《施政报告》出台前的市况，另外，因缺乏大型新盘上会，使楼花按揭数字按月显著回落。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1642822792.SGD","00023","LU0414403682.SGD","BK1601","BHKLY","LU0516423174.USD","LU2039709279.SGD","82388","LU0417516738.SGD","LU0738912210.USD","80011","LU0516423091.SGD","LU0955648018.USD","LU0163747925.USD","LU0228367735.SGD","BK1507","BK1521","BK1560","LU0516422952.EUR","LU1130305938.SGD","LU1044876610.USD","00011","LU0516422366.SGD","LU0516422440.USD","LU0348735423.USD","03143","02388","BK1231","LU1044875133.USD","LU1981816686.USD","LU0955669360.SGD","LU1044874839.SGD","BK1572","HSNGY","LU0955623706.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2488438346","title":"《大行》滙豐研究：降息預期緩和  銀行比港交所(00388.HK)更為有利  偏好中銀香港(02388.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488438346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488438346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:39","pubTimestamp":1733110740,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，由于10月份投资气氛改善，存款持续迁移，定期存款余额按月减少316亿港元，活期及储蓄存款余额按月增加356亿港元。汇丰研究指出，市场对降息预期降温，相比港交所，认为对银行更为有利。该行偏好中银香港，看好其捉住跨境财富需求的能力，并可提供更明确的长期资本回报计划的潜力。股份 | 投资评级 | 目标价(港元)港交所 | 买入 | 382元中银香港 | 买入 | 30.8元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-29 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210210111952471_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210210111952471_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1401031&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HKXCY","LU0594300419.USD","HK0000934320.USD","00388","LU0630378429.USD","LU0873338254.USD","BK1231","02388","LU0417516902.SGD","LU0516422952.EUR","03143","LU0955623706.USD","LU1044874839.SGD","LU0797268264.HKD","BK1507","LU0417516738.SGD","LU0197773673.USD","LU2226246903.HKD","BK1572","LU0955648018.USD","LU0164880469.USD","LU1366334578.USD","BHKLY","LU1981816686.USD","LU1481107354.HKD","82388","LU0516422366.SGD","LU0918141887.USD","LU1130305938.SGD","LU0791591158.USD","LU0918141705.HKD","LU0163747925.USD","LU1642822792.SGD","LU1807302812.USD","BK1560","161121","LU0738912210.USD","LU0955669360.SGD","LU1105468828.SGD","LU2257852520.SGD","LU2039709279.SGD","LU0348816934.USD","LU0228367735.SGD","80388","LU0348827113.USD","LU0251144936.SGD","LU0516423174.USD","LU0072913022.USD","BK1521"],"gpt_icon":0},{"id":"2488968506","title":"小摩：重申中銀香港“增持”評級 目標價28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968506","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:21","pubTimestamp":1733109660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根大通发布研究报告称，中银香港（02388）上周股价下调6%，跑输恒指及同行6至9%，相信表现弱势或由资产质量忧虑所引发，但市场可能过度反应。该行认为，集团在明年首季公布的2024财年业绩将会带来可观的风险回报，重申“增持”评级，目标价28港元。\n　　该行预计，中银香港在未来6至12个月，随着管理层在资本充裕的情况下提升股东回报，净息差和资产质量迁移的韧性，以及平均生息资产（AIEA）的持续增长，集团的盈利下行风险有限。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-02/doc-incxzvkm2078416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02388"],"gpt_icon":0},{"id":"2488084617","title":"小摩：重申中銀香港(02388)“增持”評級 目標價28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488084617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488084617?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:01","pubTimestamp":1733108484,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研究报告称，中银香港(02388)上周股价下调6%，跑输恒指及同行6至9%，相信表现弱势或由资产质量忧虑所引发，但市场可能过度反应。该行认为，集团在明年首季公布的2024财年业绩将会带来可观的风险回报，重申“增持”评级，目标价28港元。该行预计，中银香港在未来6至12个月，随着管理层在资本充裕的情况下提升股东回报，净息差和资产质量迁移的韧性，以及平均生息资产(AIEA)的持续增长，集团的盈利下行风险有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02388"],"gpt_icon":0},{"id":"2488612149","title":"《大行》摩通：中銀香港(02388.HK)弱勢或由資產質量擔憂所引發  惟可能過度","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612149?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:24","pubTimestamp":1733106240,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，中银香港(02388.HK) 上周股价下调6%，跑输恒指及同行6至9%，相信表现弱势或由资产质量忧虑所引发，惟市场可能过度反应。该行认为，集团在明年首季公布的2024财年业绩将会带来可观的风险回报，重申“增持”评级，目标28元。摩通预期，中银香港在未来6至12个月，随着管理层在资本充裕的情况下提升股东回报，净息差和资产质量迁移的韧性，以及平均生息资产(AIEA)的持续增长，集团的盈利下行风险有限。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-29 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180323155008506_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180323155008506_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400966/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422440.USD","LU0414403682.SGD","LU0516422952.EUR","82388","LU0417516738.SGD","LU0516422366.SGD","LU0955648018.USD","LU0738912210.USD","03143","LU1642822792.SGD","BK1507","BK1521","02388","LU0516423174.USD","LU1130305938.SGD","LU0955623706.USD","LU0163747925.USD","BHKLY","BK1231","BK1560","LU1044875133.USD","LU0955669360.SGD","LU0228367735.SGD","LU0348735423.USD","LU2039709279.SGD","LU1044874839.SGD","LU1044876610.USD","LU0516423091.SGD","LU1328615791.USD","BK1572"],"gpt_icon":0},{"id":"2488611416","title":"中銀香港(02388.HK)與九家企業就北部都會區發展達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:45","pubTimestamp":1733103900,"startTime":"0","endTime":"0","summary":"中银香港(02388.HK) 上周五(29日)与九家企业就北部都会区发展签署意向合作备忘录，中银香港副总裁王化斌表示，国家发展规划明确要求香港充分利用“一国两制”制度优势，持续提升及巩固作为国际金融、航运、贸易中心的地位，同时加大科创中心的建设，北部都会区是香港经济发展新动力，相关的产业规划及布局与香港作为国际金融、航运、贸易中心的定位高度契合，预期将为香港长远经济发展注入新的动力。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-29 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190426111647051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190426111647051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400923/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044876610.USD","LU0228367735.SGD","BK1572","LU0348735423.USD","03143","LU0163747925.USD","LU0516422440.USD","LU1130305938.SGD","LU1328615791.USD","LU0955623706.USD","LU0414403682.SGD","82388","LU0516423091.SGD","LU1044875133.USD","LU0955669360.SGD","BHKLY","LU0955648018.USD","02388","LU1642822792.SGD","LU2039709279.SGD","BK1560","LU0516422952.EUR","BK1521","LU0417516738.SGD","LU0738912210.USD","LU0516423174.USD","BK1507","LU0516422366.SGD","BK1231","LU1044874839.SGD"],"gpt_icon":0},{"id":"2487580663","title":"中銀香港11月29日收跌1.85% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580663?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:17","pubTimestamp":1732868231,"startTime":"0","endTime":"0","summary":"11月29日, 中银香港股价跌1.85%，报收23.90元，成交金额6.03亿元，换手率0.24%，振幅2.87%，量比1.76。中银香港今日主力资金净流入3274万元，上一交易日主力净流出133万元。该股近5个交易日下跌6.30%，主力资金累计净流入5613万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6970万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名272/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161759abe8160f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161759abe8160f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","02388","LU0516422952.EUR","LU1044875133.USD","03143","LU0955623706.USD","LU1044874839.SGD","LU0348735423.USD","BK1507","LU0417516738.SGD","LU0516422440.USD","LU0516423091.SGD","BK1572","LU0955648018.USD","LU0414403682.SGD","BHKLY","82388","LU1328615791.USD","LU0516422366.SGD","LU1130305938.SGD","LU1044876610.USD","LU0163747925.USD","LU1642822792.SGD","BK1560","LU0738912210.USD","LU0955669360.SGD","LU2039709279.SGD","LU0228367735.SGD","LU0516423174.USD","BK1521"],"gpt_icon":0},{"id":"2487588964","title":"中銀香港(02388)下跌2.05%，報23.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487588964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487588964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:22","pubTimestamp":1732861354,"startTime":"0","endTime":"0","summary":"11月29日，中银香港(02388)盘中下跌2.05%，截至14:22，报23.85元/股，成交3.38亿元。中银香港(控股)有限公司是一家在香港注册的持牌银行，主要业务包括为个人、各类企业和机构等客户提供全面的金融及投资理财服务，同时也是香港三家发钞银行之一和香港唯一的人民币业务清算行。公司于2002年7月25日在香港联合交易所主板上市，是香港最大上市公司及商业银行集团之一，股份代号“2388”，美国预托证券场外交易代码“BHKLY”。截至2024年中报，中银香港营业总收入322.5亿元、净利润182.9亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29142245833196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1231","02388","LU0516422952.EUR","LU1044875133.USD","03143","LU0955623706.USD","LU1044874839.SGD","LU0348735423.USD","BK1507","LU0417516738.SGD","LU0516422440.USD","LU0516423091.SGD","BK1572","LU0955648018.USD","LU0414403682.SGD","BHKLY","82388","LU1328615791.USD","LU0516422366.SGD","LU1130305938.SGD","LU1044876610.USD","LU0163747925.USD","LU1642822792.SGD","BK1560","LU0738912210.USD","LU0955669360.SGD","LU2039709279.SGD","LU0228367735.SGD","LU0516423174.USD","BK1521"],"gpt_icon":0},{"id":"2487947306","title":"港股三大指數午前拉昇 恒指漲1.33% 海底撈(06862)漲6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487947306","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487947306?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 12:13","pubTimestamp":1732853604,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午前拉升，截止午间收盘，恒指涨1.33%，恒科指涨2.65%，国企指涨1.49%。此外，数据显示，43家上市券商中有超过30家券商在今年第三季度实现净利润增长，其中中信证券Q3归母净利润62.29亿元，同比增长21.94%，华泰证券Q3归母净利润72.11亿元，同比增长137.98%，国泰君安和中国银河的净利润分别同比增长56.17%和54.79%。个股方面，金风科技涨6.12%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1569","BK1543","BK1572","MHImain","LU0228367735.SGD","03143","LU0163747925.USD","LU0348735423.USD","SG9999001051.SGD","HSI","BK1099","HSTECH","SGXZ90724238.SGD","LU0541502299.USD","00288","LU1328615791.USD","LU0955623706.USD","06862","82388","HSCEI","YANG","BK1554","01038","LU1166156734.SGD","BK1163","LU0955669360.SGD","BK1526","00968","SG9999002950.SGD","BHKLY","HSImain","02388","LU2039709279.SGD","02833","BK1610","BK1521","HHImain","LU0516422952.EUR","LU0417516738.SGD","MCHmain","LU0274383008.USD","LU0738912210.USD","LU0516423174.USD","BK1507","LU0287142896.SGD","00981","513600","LU0541501648.USD","LU1044874839.SGD"],"gpt_icon":1},{"id":"2486186702","title":"中銀香港：基建零售債券首日認購反應理想 平均認購金額較綠債高","url":"https://stock-news.laohu8.com/highlight/detail?id=2486186702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486186702?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:22","pubTimestamp":1732677774,"startTime":"0","endTime":"0","summary":"中银香港个金产品助理总经理梁美怡表示，该行基础建设零售债券首日认购反应理想，客户平均认购金额明显比去年绿债首日平均水平高，大部分客户经电子渠道认购。中银香港表示，将豁免客户认购及持有基础建设零售债券的所有相关费用。汇丰表示，首日认购反应正面，大部分认购申请透过流动理财或网上理财递交。工银亚洲则指，首日整体认购情况符合预期，每人平均认购约14手，约八成客户均透过网上渠道认购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127113128a258b279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127113128a258b279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK1572","LU0955669360.SGD","LU0348735423.USD","LU0955648018.USD","BK1507","LU0163747925.USD","LU0955623706.USD","LU1328615791.USD","LU0516422440.USD","LU0516422366.SGD","02388","BK1521","LU0738912210.USD","LU0516423091.SGD","LU0516423174.USD","03143","BHKLY","LU1642822792.SGD","LU0417516738.SGD","LU1044874839.SGD","LU0228367735.SGD","BK1231","82388","LU0414403682.SGD","LU1044875133.USD","LU0516422952.EUR","LU1130305938.SGD","LU1044876610.USD","BK1560","04273"],"gpt_icon":0},{"id":"2486464857","title":"中銀香港(02388.HK)：基建債首日認購反應理想 建議投資者可認購15至20手","url":"https://stock-news.laohu8.com/highlight/detail?id=2486464857","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486464857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:19","pubTimestamp":1732666740,"startTime":"0","endTime":"0","summary":"港府发行的基础建设零售债券昨日(26日)起接受认购，保底息率为3.5厘。中银香港个金产品助理总经理梁美怡表示，基础建设零售债券首日认购反应理想，该行客户平均认购金额明显比去年绿债首日平均水平高，大部分客户经电子渠道认购。梁美怡提及，在减息预期下，基础建设零售债券可以让持有人于未来三年锁定最少3.5厘的保证回报，加上集资所得将用于基础建设工程，与民生息息相关，有助提升市民的参与感，相信在目前市况下属于一个具吸引力的投资选项。投资者若资金充裕，建议可认购15至20手。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399730/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82388","LU0516422952.EUR","LU0414403682.SGD","LU0516422366.SGD","03143","LU1130305938.SGD","LU1044874839.SGD","LU0955648018.USD","LU0516422440.USD","02388","BHKLY","LU0738912210.USD","LU0348735423.USD","LU1642822792.SGD","BK1231","LU0163747925.USD","BK1572","LU0955669360.SGD","LU1044875133.USD","BK1560","BK1507","LU0516423174.USD","LU1328615791.USD","LU0228367735.SGD","LU0955623706.USD","LU0516423091.SGD","LU2039709279.SGD","BK1521","LU0417516738.SGD","LU1044876610.USD"],"gpt_icon":0},{"id":"2486302868","title":"中銀香港(02388.HK)成功發行50億人民幣熊貓債","url":"https://stock-news.laohu8.com/highlight/detail?id=2486302868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486302868?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:22","pubTimestamp":1732609320,"startTime":"0","endTime":"0","summary":"中银香港(02388.HK) 宣布，在中国境内银行间债券市场成功发行熊猫债，发行金额达50亿元人民币，债券年期为2年，最终票面利率为2%，创熊猫金融债发行利率及同期限熊猫债发行利率的新低。今次债券所募集的资金将用于中银香港在香港及东南亚地区的人民币日常营运用途，中国银行为本次发行的牵头主承销商及簿记管理人。今次发行债券受到投资者广泛关注，吸引合共超过30间境内外投资者，近80%为首度参与，全场认购倍数超过两倍 。(mn/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-26 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230428165713667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044876610.USD","LU1044875133.USD","LU0516422366.SGD","LU0516423174.USD","BK1560","BK1572","LU0516422440.USD","LU0417516738.SGD","LU0955669360.SGD","LU1130305938.SGD","LU1642822792.SGD","LU0348735423.USD","82388","LU0955648018.USD","02388","BK1521","LU0228367735.SGD","BK1507","BHKLY","LU0163747925.USD","LU1044874839.SGD","BK1231","LU0738912210.USD","LU0955623706.USD","LU0516423091.SGD","LU0414403682.SGD","03143","LU0516422952.EUR","LU1328615791.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2486801460","title":"中原按揭：10月香港資助房屋按揭登記達1088宗 按月增6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801460","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801460?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 12:42","pubTimestamp":1732596178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0414403682.SGD","02388","03143","LU1130305938.SGD","BK1231","LU0163747925.USD","LU0955669360.SGD","BHKLY","LU0955648018.USD","LU0516423091.SGD","LU1642822792.SGD","BK1560","LU0516422366.SGD","LU1328615791.USD","BK1572","82388","LU2039709279.SGD","LU0516422952.EUR","LU1044874839.SGD","LU1044876610.USD","LU0516422440.USD","LU0516423174.USD","LU0417516738.SGD","BK1521","LU0228367735.SGD","LU0348735423.USD","LU1044875133.USD","LU0738912210.USD","BK1507","LU0955623706.USD"],"gpt_icon":0},{"id":"2486473774","title":"港股三大指數午後反覆 恒指全日跌0.41% 中銀香港(02388)跌4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486473774","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486473774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:17","pubTimestamp":1732522643,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数全日高开低走，午后反复，截止收盘，恒指跌0.41%，恒科指跌0.36%，国企指跌0.26%。蓝筹股中，国药控股涨2.74%，创科实业涨2.1%，信义光能涨1.94%；跌幅方面，中银香港跌4.92%，新世界发展跌4.32%，京东集团跌3.05%。中信证券研报表示，24Q3锂价下跌导致海外锂矿扩大减产，部分矿企出售资产回笼资金。另外，该行亦将敏华2025及2026财年净利润预测分别下调3.5%及7.3%，同时将其目标价下调4%至8.2港元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00669","01099","LU0128522157.USD","LU1115378108.SGD","513600","BK1560","LU0588545730.USD","LU0149534421.HKD","HSTECH","BK1502","IE0009570106.USD","IE00BZ08YS42.EUR","BK1591","LU1130305938.SGD","HSCEI","SG9999001689.USD","LU0543330566.HKD","LU0762540952.USD","SG9999000327.SGD","LU1481107354.HKD","82388","MCHmain","MHImain","89618","00968","02388","LU0370786039.SGD","IE00BGV7N243.SGD","HSI","BK1521","LU0029875118.USD","BHKLY","02833","IE00BYQNZ168.SGD","LU2177674079.SGD","IE00B29SXG58.USD","HHImain","BK1588","LU0456842615.SGD","LU0227179875.USD","LU0051755006.USD","03143","IE0031814852.USD","LU0359201612.USD","YANG","00017","HSImain"],"gpt_icon":1},{"id":"2486538774","title":"港股收盤，恒指收跌0.41%，科指收跌0.26%；中銀香港(02388.HK)跌近5%，京東(09618.HK)、美團(","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538774","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:09","pubTimestamp":1732522165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588546209.SGD","LU0359201885.HKD","JD","LU0320764755.SGD","LU0819121731.USD","MCHmain","BK4503","02833","LU0979878070.USD","LU1993786604.SGD","BHKLY","BK1572","LU0211977185.USD","LU1719994722.HKD","SG9999002463.SGD","HSCEI","LU1868838027.USD","LU0228659784.USD","82388","07226","HSI","HHImain","LU1880383440.USD","89618","YANG","HSTECH","IE00B29SXG58.USD","LU1242518931.SGD","LU2488822045.USD","513600","HSImain","LU1813983027.USD","09618","LU0315178854.USD","LU1130305938.SGD","LU0516423091.SGD","BK4526","LU0011963245.USD","03143","LU0307460666.USD","MPNGY","LU0588545904.SGD","MHImain","02388","LU0052750758.USD","LU1770034418.SGD","LU2476274308.USD","03690","LU0348814723.USD","LU0054450605.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}