ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
黑芝麻智能
17.860
+0.220
1.25%
手動刷新
成交量:
654.59萬
成交額:
1.17億
市值:
112.52億
市盈率:
14.13
高:
18.180
開:
17.220
低:
17.220
收:
17.640
資料載入中...
總覽
公司
新聞
公告
富奧股份:富賽公司持有黑芝麻智能國際控股有限公司1,648,482股股份
互动易
·
02-19
黑芝麻智能02月19日主力淨流入9680萬元 散戶資金拋售
市场透视
·
02-19
【券商聚焦】中泰證券維持黑芝麻智能(02533)“增持”評級 指其營收增長穩健
金吾财讯
·
02-19
黑芝麻智能(02533)出現大手買入25.23萬股,成交價$27.05,涉資682.472萬
阿斯达克财经
·
02-19
剛剛,車規級芯片供應商宣佈配售籌集12.374億港元
阿尔法工场
·
02-19
異動解讀 | 黑芝麻智能折讓11.8%配股融資12.4億港元 股價盤中大跌5.32%
异动解读
·
02-19
黑芝麻智能2月18日獲南向資金加倉439.20萬股
市场透视
·
02-19
黑芝麻智能盤中異動 大幅下跌5.13%
市场透视
·
02-19
港股黑芝麻智能低開3.2%
每日经济新闻
·
02-19
黑芝麻智能(02533.HK)低開逾3% 宣佈折讓11.8%配股
阿斯达克财经
·
02-19
金十數據整理:每日港股市場要聞速遞(2月19日 週三)
美港电讯
·
02-19
【港股通】黑芝麻智能(02533)擬折讓約11.79%配股 淨籌12.37億港元
金吾财讯
·
02-19
黑芝麻智能計劃配售5365萬股 融資約12.45億元
财中社
·
02-19
【灣區早參】香港失業率維持3.1%;2025年深圳網上年貨節網絡零售額約958億元
金吾财讯
·
02-19
黑芝麻智能將通過股份配售融資12億港元
老虎资讯综合
·
02-19
黑芝麻智能(02533.HK)折讓11.8%配股 淨籌逾12億元
阿斯达克财经
·
02-19
黑芝麻智能將通過股份配售融資12億港元
美港电讯
·
02-19
中國內地投資者週二港股通淨買入額創四年來最高
金融界
·
02-19
【黑芝麻智能(02533.HK)擬發行5365萬股配售股份 淨籌12.37億港元】黑芝麻智能(02533.HK)發佈公告,於2025年2月19日,本公司與配售代理訂立配售協議,配售代理已有條件及個別同意(作為本公司配售代理),按盡力基準促使不少於六名承配人按配售價每股配售股份23.20港元認購5365萬股配售股份。
金融界
·
02-19
黑芝麻智能擬配售5365萬股 總籌12.447億港元
格隆汇资讯
·
02-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02533/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":17.86,"timestamp":1744877289030,"preClose":17.64,"halted":0,"volume":6545900,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.2637125960856164,"marketStatus":"休市中","change":0.22,"latestTime":"04-17 16:08:09","open":17.22,"high":18.18,"low":17.22,"amount":117283817,"amplitude":0.054422,"askPrice":17.86,"askSize":200,"bidPrice":17.82,"bidSize":7300,"shortable":3,"etf":0,"ttmEps":-3.594916170619609,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":17.64,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4041307660226388,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.74%","roe":"--","lyrEps":1.263713,"volumeRatio":0.4041307660226388,"shares":630000000,"dividePrice":0,"high":18.18,"amplitude":0.054422,"preClose":17.64,"low":17.22,"week52Low":14.5,"pbRate":"9.68","psRate":"22.31","week52High":43.85,"institutionHeld":0,"latestPrice":17.86,"committee":0.946667,"eps":1.2637125960856164,"divideRate":0,"volume":6545900,"delay":0,"ttmEps":-3.594916170619609,"open":17.22,"prevYearClose":28.8,"prevWeekClose":17.8,"prevMonthClose":22.7,"prevQuarterClose":22.7,"fiveDayClose":16.66,"twentyDayClose":23.8,"sixtyDayClose":26.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512174377","title":"富奧股份:富賽公司持有黑芝麻智能國際控股有限公司1,648,482股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174377","media":"互动易","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:42","pubTimestamp":1739958123,"startTime":"0","endTime":"0","summary":"有投资者向富奥股份提问, 你好,21年富赛公司战略投资过黑芝麻智能,持有其多少的股份?和黑芝麻智能在业务上有具体的合作吗?公司回答表示,您好,富赛公司持有黑芝麻智能国际控股有限公司1,648,482股股份,作为长期股权投资管理。感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219174455abd4b3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219174455abd4b3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512115178","title":"黑芝麻智能02月19日主力淨流入9680萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952920,"startTime":"0","endTime":"0","summary":"02月19日, 黑芝麻智能股价涨3.23%,报收27.15元,成交金额13.97亿元,换手率9.23%,振幅10.84%,量比1.27。黑芝麻智能今日主力资金净流入9680万元,上一交易日主力净流出5355万元。该股近5个交易日上涨22.02%,主力资金累计净流入8350万元;近20日主力资金累计净流出2.71亿元,其中净流出天数为8日。该股主力净额占比0.62%,港股市场排名14/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161532a24b9856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161532a24b9856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512712052","title":"【券商聚焦】中泰證券維持黑芝麻智能(02533)“增持”評級 指其營收增長穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2512712052","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512712052?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:54","pubTimestamp":1739951659,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发研报指,黑芝麻智能 发布2024年业绩预告。该行指,营收增长稳健,上市前优先股公允价值变动增厚利润。客户方面,主要客户为汽车OEM及一级供应商,23年客户共85名,23年后搭载公司芯片的车型逐步量产,量产车型包括领克08、合创V09、东风eπ007及首款纯电SUV等。考虑到搭载放量进度及产业趋势,该行预计公司2024-2026年收入分别为4.74/7.76/13.73亿元,维持“增持”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600918","02533"],"gpt_icon":0},{"id":"2512127930","title":"黑芝麻智能(02533)出現大手買入25.23萬股,成交價$27.05,涉資682.472萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:25","pubTimestamp":1739949900,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在下午03:25出现大手买入,成交量为25.23万,成交价为港币$27.05,涉资682.472万。至目前为止,股价升2.662%,今日最高价为$27.05,而最低价为$24.6,总成交量为4.485千万股,总成交金额港币$11.757亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502198492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512140957","title":"剛剛,車規級芯片供應商宣佈配售籌集12.374億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140957","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140957?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:44","pubTimestamp":1739940255,"startTime":"0","endTime":"0","summary":"此次配售股份若成功,预计将为公司带来约 12.447 亿港元的所得款项总额,扣除相关费用后的净额约为 12.374 亿港元。当前,智能汽车市场正处于快速发展阶段,对车规级芯片的需求持续增长。黑芝麻智能此次配售股份是一次机遇与挑战并存的战略举措。未来,黑芝麻智能能否利用好此次融资,在智能汽车芯片市场中脱颖而出,值得投资者持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219125042abd46a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219125042abd46a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"1136693757","title":"異動解讀 | 黑芝麻智能折讓11.8%配股融資12.4億港元 股價盤中大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136693757","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136693757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:43","pubTimestamp":1739929383,"startTime":"0","endTime":"0","summary":"领先车规芯片企业$黑芝麻智能$2月19日股价盘中大跌5.32%,引发市场广泛关注。主因公司当日宣布配股融资计划。据公告,黑芝麻智能拟配售5,365万股股份,占经扩大已发行股份约8.55%,每股配售价23.2港元,较2月18日收市价26.3港元折让约11.79%。该公司预计配售事项的所得款项净额约12.37亿港元。公司表示,经考虑近期市况,此次配股融资是合适选择,有利于支持集团持续发展及业务增长,符合公司及股东整体利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02533"],"gpt_icon":0},{"id":"2512484131","title":"黑芝麻智能2月18日獲南向資金加倉439.20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484131?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928623,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持黑芝麻智能439.20万股。截止当日收盘,港股通共持有黑芝麻智能6570.33万股,占流通股11.53%。黑芝麻智能近5个交易日上涨17.67%,港股通累计增持6163.79万股;近20个交易日下跌0.57%,港股通累计增持6414.01万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093225a24b3681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093225a24b3681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512148490","title":"黑芝麻智能盤中異動 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148490?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928621,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时30分,黑芝麻智能股票出现异动,股价快速下跌5.13%。截至发稿,该股报24.950港元/股,成交量118.85万股,换手率0.21%,振幅2.28%。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为2.10%。其相关个股中,ITE HOLDINGS、知行汽车科技、广联科技控股涨幅较大,振幅较大的相关个股有出门问问、ITE HOLDINGS、中国民航信息网络,振幅分别为3.90%、3.70%、2.82%。2024年上半年,黑芝麻智能的研发开支为6.87亿元,同比增加21.8%,占同期总经营开支的67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093021abd43932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093021abd43932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512483701","title":"港股黑芝麻智能低開3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483701","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:29","pubTimestamp":1739928564,"startTime":"0","endTime":"0","summary":"港股黑芝麻智能低开3.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323198774.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323198774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02533","YANG","07226","HSTECH","BK1163","HSCEI"],"gpt_icon":0},{"id":"2512511029","title":"黑芝麻智能(02533.HK)低開逾3% 宣佈折讓11.8%配股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511029?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:28","pubTimestamp":1739928480,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533.HK) 宣布折让11.8%配股,今日(19日)股价低开3.23%,报25.45元。黑芝麻智能宣布配售5,365万股,相当于扩大后股本约8.55%,每股作价23.2元,较昨日(18日)收市价26.3元折让约11.79%,预计净集资约12.37亿元,主要用于进一步支持集团的核心技术研发(包括但不限于新一代汽车自动驾驶芯片及IP核)及尖端技术研发(包括但不限于端到端、机器人及人工智能相关技术);提升集团的商品化能力;选择性进行战略性投资;及一般营运资金。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801174123915_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801174123915_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512173261","title":"金十數據整理:每日港股市場要聞速遞(2月19日 週三)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173261","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:05","pubTimestamp":1739927122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1128","601995","IE0008368742.USD","LU0043850808.USD","LU0630378429.USD","00014","LU0039217434.USD","YANG","01698","LU0823426480.USD","LU0708995583.HKD","LU2045819591.USD","03908","159837","BK0028","07226","BK1589","601099","LU0348825331.USD","LU0051755006.USD","LU0359201612.USD","BK4548","HSCEI","HSTECH","BIDU","SG9999014674.SGD","BK1587","BK1588","TME","BK0183","LU1655091616.SGD","LU0762542818.HKD","IE00B29SXG58.USD","02202","09888","02601","BK1147","02319","02533","03883","601601","LU0259732245.USD","LU0762541174.USD","LU1769817096.USD","HK0000320223.HKD","SG9999002463.SGD","89888","LU0630378692.HKD","000002","LU0163747925.USD"],"gpt_icon":0},{"id":"2512112741","title":"【港股通】黑芝麻智能(02533)擬折讓約11.79%配股 淨籌12.37億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112741","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:55","pubTimestamp":1739926504,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑芝麻智能 公布,拟配售最多5365万股配售股份。占经配发及发行配售股份所扩大的已发行股份数目约8.55%。每股配售价格为23.2港元,较上交易日收市价折让约11.79%。待配售事项完成后,假设配售股份悉数获成功配售,预期配售事项的所得款项总额及所得款项净额将分别约为12.45亿港元及12.37亿港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b62fc3d753d784ba32a5e36b7d3419f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","02533","HSTECH","BK1163","HSCEI"],"gpt_icon":0},{"id":"2512759112","title":"黑芝麻智能計劃配售5365萬股 融資約12.45億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512759112","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512759112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:46","pubTimestamp":1739925973,"startTime":"0","endTime":"0","summary":"2月19日,黑芝麻智能(02533)发布公告,宣布与配售代理签订了配售协议,计划以每股23.2港元的价格配售5365万股新股份。此次配售的股份数量占已发行股份的约9.35%。假设配售股份成功配售,预计此次配售的总所得款项约为12.45亿元,净额为12.37亿元,配售股份的净发行价约为每股23.06港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193322936436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512665112","title":"【灣區早參】香港失業率維持3.1%;2025年深圳網上年貨節網絡零售額約958億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:28","pubTimestamp":1739924910,"startTime":"0","endTime":"0","summary":"就业不足率在该两段期间亦保持不变,维持于1.1%的水平。第四季,集团收入341.24亿元,同比下滑2.37%。公司有90日禁售承诺。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU0672654166.SGD","LU0072462343.USD","LU1102505762.USD","LU1515016050.SGD","BK1603","LU1769817179.HKD","LU0541501648.USD","LU0287142896.SGD","02319","BK1237","IE00B29SXG58.USD","LU0228367735.SGD","LU0650527681.SGD","LU0307460666.USD","IE0031814852.USD","LU1051768304.USD","00288","LU0651946864.USD","BK1521","LU0163747925.USD","BK1163","IE00B067MR52.USD","LU0228659784.USD","01117","01208","LU0543330483.HKD","LU0370786039.SGD","SG9999001226.SGD","IE00B97KM107.HKD","BK1592","BK1155","LU0315179316.USD","LU0823426308.USD","LU2045819591.USD","BK1190","IE0008369823.USD","LU0588546209.SGD","LU1102505929.USD","SG9999002828.SGD","LU0128522157.USD","LU0385154629.USD","IE0008368742.USD","LU0048580855.USD","LU0106959298.USD","02416","BK1212","02533","LU1224709979.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"1112112527","title":"黑芝麻智能將通過股份配售融資12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112112527","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112112527?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:27","pubTimestamp":1739924867,"startTime":"0","endTime":"0","summary":"2月19日,$黑芝麻智能(02533)$在港交所公告,同意以每股23.20港元的价格配售5365万股新股。所得款项净额12.4亿港元(1.6亿美元),将用于支持集团的研发、战略投资以及一般营运资金。","market":"hk","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黑芝麻智能将通过股份配售融资12亿港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512511485","title":"黑芝麻智能(02533.HK)折讓11.8%配股 淨籌逾12億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511485","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:14","pubTimestamp":1739924040,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533.HK) 公布,配售5,365万股,相当于扩大后股本约8.55%,每股作价23.2元,较昨日(18日)收市价26.3元折让约11.79%。配售事项料净集资约12.37亿元,主要用于进一步支持集团的核心技术研发(包括但不限于新一代汽车自动驾驶芯片及IP核)及尖端技术研发(包括但不限于端到端、机器人及人工智能相关技术);提升集团的商品化能力;选择性进行战略性投资;及一般营运资金。(jl/w)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801174124654_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801174124654_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418272/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512511168","title":"黑芝麻智能將通過股份配售融資12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511168","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:00","pubTimestamp":1739923218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票,继续推动DeepSeek引发的科技股涨势。彭博数据显示,这是自2021年初以来最大单日净买入,也是有纪录以来第四高。恒生科技指数当日大涨2.5%,有望连续第六周上涨。内地资金大量涌入香港股市,已推动A股市场相较港股的溢价幅度缩小至约34%,这使得一项A-H股溢价指数接近在过去总会触发反弹的底部,引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","00762","00392","02382","00288","01929","02386","06616","02291","00826","06618","00189","01530","01675","01952","01341","02099","09696","00939","01128","01787","02105","03918","02172","09688","00013","00836","03969","01818","03800","00293","01357","02883","09987","01066","09988","03396","02607","02155","01686","00270","02400","02338","06690","02162","09868","00006","01772","02208","06680","01519","00152","01405","01735","02269","02465","00856","02618","00659","00666","00467","01618","00008","00981","00751","01119","03968","02186","00003","09969","00425","01070","01876","00855","02057","09880","00144","00175","01211","00590","09926","00548","00303","01513","00148","02096","02533","01093","00991","01177","02402","01691","01921","01907","01855","02018","06060","02005","03311","01810","00177","00576","00371","02380","06821","02015","00220","00014","02333","00777","02121","03618","02688","00327","06198","09858","00512","03606","BK1536","01199","01558","06699","02367","02171","03360","00853","01347","03692","09992","BK1133","09995","06855","00772","HSCEI","06069","02268","02498","09890","00241","06160","BK1506","01789","02601","01071","00107","00384","02016","SG9999002463.SGD","03933","00300","03650","01585","02158","00316","00868","01193","01860","00038","09626","01112","06127","09923","00788","00861","00005","00867","03690","00257","03369","02282","03988","06818","01138","01310","02359","01963","BK1589","02600","01658","02157","00267","00728","01919","06110","01766","00317","HSTECH","09922","09885","00546","01052","03328","00142","00412","06181","06990","01579","03888","06186","01024","01888","06936","00819","09899","01541"],"gpt_icon":0},{"id":"2512119337","title":"【黑芝麻智能(02533.HK)擬發行5365萬股配售股份 淨籌12.37億港元】黑芝麻智能(02533.HK)發佈公告,於2025年2月19日,本公司與配售代理訂立配售協議,配售代理已有條件及個別同意(作為本公司配售代理),按盡力基準促使不少於六名承配人按配售價每股配售股份23.20港元認購5365萬股配售股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119337","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:26","pubTimestamp":1739921187,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533.HK)发布公告,于2025年2月19日,本公司与配售代理订立配售协议,配售代理已有条件及个别同意(作为本公司配售代理),按尽力基准促使不少于六名承配人按配售价每股配售股份23.20港元认购5365万股配售股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19072648243682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512160511","title":"黑芝麻智能擬配售5365萬股 總籌12.447億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160511","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160511?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:24","pubTimestamp":1739921072,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨黑芝麻智能发布公告,2025年2月19日,公司与配售代理订立配售协议,据此,配售代理已有条件及个别同意,按尽力基准促使不少于六名承配人按配售价每股配售股份23.20港元认购5365万股配售股份。将予配发及发行的配售股份的最大面值总额将为5,365美元。待配售事项完成后,假设配售股份悉数获成功配售,预期配售事项的所得款项总额及所得款项净额将分别约为12.447亿港元及12.374亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190724399627efe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190724399627efe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-04-17","current":33.737012,"percent":0.967532,"low":-974.69633,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"high":42.046205,"avg":-585.192366,"sd":194.597818,"marketCap":11242188730},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730}],"updateTime":1745135043667}}}