港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中海物業

5.290

+0.1202.32%

成交量：2,758.94萬

成交額：1.44億

市值：173.72億

市盈率：12.07

高：5.300

開：5.280

低：5.150

收：5.170

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中海物業

交易所：

- -

成立時間：

1986

員工人數：

40178

公司地址：

Three Pacific Place,Suite 703, 7th Floor,1 Queen's Road East,Hong Kong,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2988 0606

簡介：

- -

董事

名稱

職位

張貴清

董事會主席，執行董事

甘沃輝

執行董事

龐金營

執行董事

肖俊強

執行董事

林雲峰

獨立非執行董事

容永祺

獨立非執行董事

蘇錦梁

獨立非執行董事

郭磊

非執行董事

吳溢穎

非執行董事

股東

名稱

職位

肖俊強

行政總裁，助理總裁

劉忠華

副總裁

葉翔

副總裁

龐金營

副總裁

甘沃輝

財務總監

黃綺華

公司秘書

王知剛

助理總裁

李曉華

助理總裁

李振喜

助理總裁

韓芳

助理總裁

王孟

助理總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02669/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02669"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","market":"HK","secType":"STK","nameCN":"中海物業","latestPrice":5.29,"timestamp":1741248512028,"preClose":5.17,"halted":0,"volume":27589350,"delay":0,"changeRate":0.023211,"change":0.12,"floatShares":3283960460,"shares":3283960460,"eps":0.47152862,"lyrEps":0.438266,"pbRate":3.52,"amount":143807145,"amplitude":0.029014,"volumeRatio":1.874904,"dividePrice":0.166625,"prevYearClose":5.12,"fiveDayClose":5.38,"twentyDayClose":4.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","floatShares":3283960460,"roa":"10.94%","roe":"34.84%","lyrEps":0.438266,"volumeRatio":1.874904,"shares":3283960460,"dividePrice":0.166625,"high":5.3,"amplitude":0.029014,"preClose":5.17,"low":5.15,"week52Low":3.832,"pbRate":"3.52","psRate":"1.19","week52High":7.19,"institutionHeld":0,"latestPrice":5.29,"committee":-0.6875,"eps":0.43826633564944345,"divideRate":0.03151,"volume":27589350,"delay":0,"ttmEps":0.4715286307902754,"open":5.28,"prevYearClose":5.12,"prevWeekClose":5.08,"prevMonthClose":5.08,"prevQuarterClose":5.12,"fiveDayClose":5.38,"twentyDayClose":4.7,"sixtyDayClose":5.33,"earningDate":1743004800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02669\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-27","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中海物业","recordDate":"2024-07-15","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"},{"date":"2024-03-26","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.012,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-07","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-10-06","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1736179200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02669\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02669","date":"2025-03-05","current":10.989603,"percent":0.100737,"low":9.150058,"twenty":12.724999,"median":26.215835,"eighty":35.297774,"high":55.978807,"avg":26.033347,"sd":11.686247,"marketCap":16978075578},"quantilePoints":[{"date":"2020-03-06","current":51.999226,"twenty":37.965517,"median":39.493565,"eighty":47.863615,"marketCap":22482125546},{"date":"2020-03-13","current":48.882314,"twenty":38.102357,"median":39.911687,"eighty":48.456589,"marketCap":21134512757},{"date":"2020-03-20","current":37.828474,"twenty":38.102357,"median":40.291798,"eighty":47.985251,"marketCap":20345666247},{"date":"2020-03-27","current":42.717452,"twenty":38.102357,"median":40.443843,"eighty":47.894024,"marketCap":22975154615},{"date":"2020-04-03","current":46.017513,"twenty":38.239197,"median":42.255921,"eighty":47.894024,"marketCap":24750059263},{"date":"2020-04-09","current":48.889788,"twenty":38.269606,"median":42.717452,"eighty":47.894024,"marketCap":26294883680},{"date":"2020-04-17","current":50.784267,"twenty":38.391242,"median":43.104622,"eighty":48.730269,"marketCap":27313810422},{"date":"2020-04-24","current":51.517614,"twenty":38.467264,"median":44.184146,"eighty":50.022648,"marketCap":27708233677},{"date":"2020-04-29","current":52.49541,"twenty":38.467264,"median":44.542478,"eighty":50.281123,"marketCap":28234131351},{"date":"2020-05-08","current":55.673246,"twenty":38.512877,"median":45.233245,"eighty":50.833157,"marketCap":29943298790},{"date":"2020-05-15","current":55.123236,"twenty":38.5889,"median":46.233557,"eighty":51.126496,"marketCap":29647481349},{"date":"2020-05-22","current":49.867584,"twenty":38.847376,"median":47.057779,"eighty":51.566504,"marketCap":26820781353},{"date":"2020-05-29","current":53.59543,"twenty":39.090646,"median":47.513913,"eighty":51.9454,"marketCap":28825766234},{"date":"2020-06-05","current":50.112033,"twenty":39.288304,"median":47.545319,"eighty":52.00214,"marketCap":26952255772},{"date":"2020-06-12","current":49.073125,"twenty":39.379531,"median":47.856013,"eighty":51.96693,"marketCap":26393489493},{"date":"2020-06-19","current":50.478706,"twenty":39.425144,"median":47.894024,"eighty":51.9454,"marketCap":27149467399},{"date":"2020-06-26","current":51.273165,"twenty":39.455553,"median":48.046069,"eighty":51.823176,"marketCap":27576759259},{"date":"2020-07-03","current":49.989808,"twenty":39.470758,"median":48.278666,"eighty":51.884288,"marketCap":26886518562},{"date":"2020-07-10","current":54.939899,"twenty":39.592394,"median":48.828676,"eighty":51.884288,"marketCap":29548875535},{"date":"2020-07-17","current":50.539819,"twenty":39.850869,"median":48.889788,"eighty":51.988461,"marketCap":27182336004},{"date":"2020-07-24","current":51.334278,"twenty":39.9573,"median":49.225905,"eighty":52.055402,"marketCap":27609627864},{"date":"2020-07-31","current":49.439798,"twenty":40.178618,"median":49.439798,"eighty":52.005055,"marketCap":26590701121},{"date":"2020-08-07","current":49.684247,"twenty":40.356029,"median":49.470354,"eighty":51.988461,"marketCap":26722175539},{"date":"2020-08-14","current":47.789768,"twenty":40.751896,"median":49.378686,"eighty":51.9454,"marketCap":25703248797},{"date":"2020-08-21","current":42.888702,"twenty":42.020773,"median":49.195349,"eighty":51.884288,"marketCap":24355636008},{"date":"2020-08-28","current":41.036558,"twenty":40.408676,"median":48.889788,"eighty":51.615394,"marketCap":23303840661},{"date":"2020-09-04","current":39.473812,"twenty":40.294115,"median":48.828676,"eighty":51.505392,"marketCap":22416388337},{"date":"2020-09-11","current":38.54774,"twenty":39.7777,"median":48.40089,"eighty":51.432057,"marketCap":21890490663},{"date":"2020-09-18","current":38.200463,"twenty":39.485365,"median":48.217554,"eighty":51.322055,"marketCap":21693279036},{"date":"2020-09-25","current":35.885284,"twenty":39.379531,"median":47.973105,"eighty":51.273165,"marketCap":20378534852},{"date":"2020-09-30","current":36.579837,"twenty":39.134902,"median":47.894024,"eighty":51.273165,"marketCap":20772958107},{"date":"2020-10-09","current":37.158632,"twenty":38.756106,"median":47.818002,"eighty":51.077606,"marketCap":21101644153},{"date":"2020-10-16","current":36.984994,"twenty":38.532601,"median":47.636988,"eighty":51.028716,"marketCap":21003038339},{"date":"2020-10-23","current":33.164948,"twenty":38.364662,"median":47.513913,"eighty":51.028716,"marketCap":18833710435},{"date":"2020-10-30","current":32.470394,"twenty":38.223703,"median":47.30087,"eighty":51.028716,"marketCap":18439287180},{"date":"2020-11-06","current":31.602201,"twenty":37.792055,"median":46.995988,"eighty":50.992049,"marketCap":17946258111},{"date":"2020-11-13","current":30.213094,"twenty":37.429999,"median":46.449601,"eighty":50.930937,"marketCap":17157411601},{"date":"2020-11-20","current":27.955794,"twenty":37.332271,"median":46.323074,"eighty":50.906492,"marketCap":15875536021},{"date":"2020-11-27","current":29.402781,"twenty":37.13548,"median":45.65084,"eighty":50.833157,"marketCap":16697251136},{"date":"2020-12-04","current":28.36095,"twenty":36.984994,"median":44.912748,"eighty":50.783429,"marketCap":16105616254},{"date":"2020-12-11","current":25.351216,"twenty":36.614565,"median":44.473023,"eighty":50.747041,"marketCap":14396448814},{"date":"2020-12-18","current":25.756373,"twenty":36.383047,"median":43.674789,"eighty":50.686488,"marketCap":14626529047},{"date":"2020-12-24","current":24.830301,"twenty":36.005809,"median":42.882629,"eighty":50.662043,"marketCap":14100631373},{"date":"2020-12-31","current":23.383314,"twenty":35.167578,"median":42.717452,"eighty":50.637598,"marketCap":13278916258},{"date":"2021-01-08","current":30.502491,"twenty":23.163371,"median":23.383314,"eighty":28.268343,"marketCap":17321754624},{"date":"2021-01-15","current":29.981576,"twenty":23.313858,"median":28.33201,"eighty":30.051031,"marketCap":17025937182},{"date":"2021-01-22","current":31.139165,"twenty":23.383314,"median":29.865817,"eighty":31.139165,"marketCap":17683309274},{"date":"2021-01-29","current":27.782155,"twenty":23.487497,"median":29.923696,"eighty":31.139165,"marketCap":15776930208},{"date":"2021-02-05","current":28.650347,"twenty":26.092074,"median":29.634299,"eighty":30.861344,"marketCap":16269959277},{"date":"2021-02-11","current":29.287022,"twenty":27.874762,"median":29.51854,"eighty":30.606674,"marketCap":16631513927},{"date":"2021-02-19","current":30.097335,"twenty":28.141008,"median":29.51854,"eighty":30.490915,"marketCap":17091674392},{"date":"2021-02-26","current":29.576419,"twenty":28.465133,"median":29.4896,"eighty":30.42146,"marketCap":16795856950},{"date":"2021-03-05","current":30.386732,"twenty":28.650347,"median":29.634299,"eighty":30.595098,"marketCap":17256017415},{"date":"2021-03-12","current":29.923696,"twenty":28.661923,"median":29.634299,"eighty":30.490915,"marketCap":16993068578},{"date":"2021-03-19","current":33.570104,"twenty":28.731379,"median":29.865817,"eighty":31.046558,"marketCap":19063790668},{"date":"2021-03-26","current":32.821274,"twenty":28.731379,"median":29.894756,"eighty":31.440138,"marketCap":22975154615},{"date":"2021-04-01","current":34.136004,"twenty":28.823986,"median":30.010516,"eighty":32.238876,"marketCap":23895475544},{"date":"2021-04-09","current":32.915184,"twenty":28.858713,"median":30.097335,"eighty":32.819112,"marketCap":23040891824},{"date":"2021-04-16","current":33.854276,"twenty":28.916593,"median":30.155214,"eighty":33.402534,"marketCap":23698263916},{"date":"2021-04-23","current":35.262914,"twenty":28.939745,"median":30.270973,"eighty":33.938794,"marketCap":24684322054},{"date":"2021-04-30","current":37.000235,"twenty":28.974472,"median":30.415672,"eighty":34.314431,"marketCap":25900460424},{"date":"2021-05-07","current":39.347966,"twenty":29.032352,"median":30.61825,"eighty":34.539813,"marketCap":27543890654},{"date":"2021-05-14","current":36.765462,"twenty":29.194415,"median":31.139165,"eighty":35.147312,"marketCap":25736117401},{"date":"2021-05-21","current":37.704554,"twenty":29.333326,"median":31.370683,"eighty":35.377296,"marketCap":26393489493},{"date":"2021-05-28","current":37.798463,"twenty":29.425933,"median":31.602201,"eighty":36.74668,"marketCap":26459226703},{"date":"2021-06-04","current":37.939327,"twenty":29.46066,"median":32.557213,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-06-11","current":37.56369,"twenty":29.483812,"median":32.915184,"eighty":37.432217,"marketCap":26294883680},{"date":"2021-06-18","current":35.82637,"twenty":29.51854,"median":33.29082,"eighty":37.225617,"marketCap":25078745309},{"date":"2021-06-25","current":38.1741,"twenty":29.530116,"median":33.827949,"eighty":37.225617,"marketCap":26722175539},{"date":"2021-07-02","current":38.502782,"twenty":29.576419,"median":33.948185,"eighty":37.704554,"marketCap":26952255772},{"date":"2021-07-09","current":36.389825,"twenty":29.634299,"median":34.136004,"eighty":37.798463,"marketCap":25473168565},{"date":"2021-07-16","current":41.085286,"twenty":29.634299,"median":34.323822,"eighty":37.798463,"marketCap":28760029025},{"date":"2021-07-23","current":38.033236,"twenty":29.865817,"median":34.417731,"eighty":37.986282,"marketCap":26623569726},{"date":"2021-07-30","current":34.136004,"twenty":29.865817,"median":34.370777,"eighty":37.939327,"marketCap":23895475544},{"date":"2021-08-06","current":34.840323,"twenty":29.865817,"median":34.417731,"eighty":37.892373,"marketCap":24388504613},{"date":"2021-08-13","current":36.483734,"twenty":29.923696,"median":34.605549,"eighty":37.845418,"marketCap":25538905774},{"date":"2021-08-20","current":25.913801,"twenty":29.865817,"median":34.464686,"eighty":37.798463,"marketCap":21068775548},{"date":"2021-08-27","current":27.005334,"twenty":29.51854,"median":34.370777,"eighty":37.798463,"marketCap":21956227872},{"date":"2021-09-03","current":26.92448,"twenty":29.46066,"median":34.276867,"eighty":37.798463,"marketCap":21890490663},{"date":"2021-09-10","current":26.07551,"twenty":28.997624,"median":34.136004,"eighty":37.704554,"marketCap":21200249967},{"date":"2021-09-17","current":24.09458,"twenty":28.823986,"median":34.089049,"eighty":37.704554,"marketCap":19589688341},{"date":"2021-09-24","current":25.145685,"twenty":28.604043,"median":33.90123,"eighty":37.66699,"marketCap":20444272061},{"date":"2021-09-30","current":26.115937,"twenty":28.184871,"median":33.801622,"eighty":37.601254,"marketCap":21233118571},{"date":"2021-10-08","current":26.115937,"twenty":27.425777,"median":33.170004,"eighty":37.366481,"marketCap":21233118571},{"date":"2021-10-15","current":28.784129,"twenty":27.31258,"median":32.868229,"eighty":37.216226,"marketCap":23402446475},{"date":"2021-10-22","current":29.47139,"twenty":27.704163,"median":32.539547,"eighty":37.188053,"marketCap":23961212753},{"date":"2021-10-29","current":28.299003,"twenty":27.827185,"median":31.920538,"eighty":37.169271,"marketCap":23008023220},{"date":"2021-11-05","current":26.398927,"twenty":27.704163,"median":31.486442,"eighty":37.122317,"marketCap":21463198803},{"date":"2021-11-12","current":30.88634,"twenty":27.31258,"median":31.139165,"eighty":37.05658,"marketCap":25111613914},{"date":"2021-11-19","current":32.665135,"twenty":27.704163,"median":31.254924,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-11-26","current":30.765059,"twenty":27.827185,"median":31.370683,"eighty":36.906326,"marketCap":25013008100},{"date":"2021-12-03","current":29.75438,"twenty":27.942308,"median":31.139165,"eighty":36.868762,"marketCap":24191292985},{"date":"2021-12-10","current":32.099155,"twenty":28.127805,"median":31.139165,"eighty":36.812416,"marketCap":26097672052},{"date":"2021-12-17","current":30.765059,"twenty":28.299003,"median":31.139165,"eighty":36.793634,"marketCap":25013008100},{"date":"2021-12-24","current":32.907698,"twenty":28.299003,"median":31.252554,"eighty":36.74668,"marketCap":26755044144},{"date":"2021-12-31","current":33.433251,"twenty":28.299003,"median":31.371466,"eighty":36.699725,"marketCap":27182336004},{"date":"2022-01-07","current":32.462999,"twenty":31.711054,"median":32.462999,"eighty":32.576195,"marketCap":26393489493},{"date":"2022-01-14","current":32.907698,"twenty":31.961702,"median":32.462999,"eighty":32.923869,"marketCap":26755044144},{"date":"2022-01-21","current":36.182297,"twenty":32.026386,"median":32.826843,"eighty":34.169024,"marketCap":29417401117},{"date":"2022-01-28","current":36.950412,"twenty":32.301291,"median":33.028979,"eighty":36.214639,"marketCap":30041904604},{"date":"2022-02-04","current":37.112121,"twenty":32.462999,"median":33.271542,"eighty":36.384432,"marketCap":30173379022},{"date":"2022-02-11","current":37.395111,"twenty":32.462999,"median":34.484356,"eighty":36.950412,"marketCap":30403459255},{"date":"2022-02-18","current":35.980161,"twenty":32.462999,"median":35.879093,"eighty":36.909985,"marketCap":29253058094},{"date":"2022-02-25","current":33.877949,"twenty":32.745989,"median":35.697171,"eighty":36.707849,"marketCap":27543890654},{"date":"2022-03-04","current":33.877949,"twenty":32.826843,"median":35.110977,"eighty":36.667422,"marketCap":27543890654},{"date":"2022-03-11","current":30.441642,"twenty":32.462999,"median":34.363075,"eighty":36.626995,"marketCap":24750059263},{"date":"2022-03-18","current":30.60335,"twenty":32.058728,"median":34.059871,"eighty":36.586568,"marketCap":24881533682},{"date":"2022-03-25","current":31.837251,"twenty":31.977873,"median":33.877949,"eighty":36.546141,"marketCap":31323780183},{"date":"2022-04-01","current":31.904066,"twenty":31.904066,"median":33.37261,"eighty":36.424859,"marketCap":31389517393},{"date":"2022-04-08","current":33.240362,"twenty":31.93077,"median":33.276165,"eighty":36.392517,"marketCap":32704261577},{"date":"2022-04-14","current":33.307177,"twenty":31.924094,"median":33.175097,"eighty":36.311663,"marketCap":32769998786},{"date":"2022-04-22","current":30.734807,"twenty":31.837251,"median":32.977317,"eighty":36.230809,"marketCap":30239116232},{"date":"2022-04-29","current":31.402955,"twenty":31.274441,"median":32.839473,"eighty":36.182297,"marketCap":30896488324},{"date":"2022-05-06","current":29.632363,"twenty":31.242099,"median":32.772659,"eighty":36.14187,"marketCap":29154452280},{"date":"2022-05-13","current":29.331696,"twenty":31.002066,"median":32.739251,"eighty":35.980161,"marketCap":28858634838},{"date":"2022-05-20","current":29.365104,"twenty":30.601178,"median":32.54835,"eighty":35.778025,"marketCap":28891503443},{"date":"2022-05-27","current":28.630141,"twenty":30.267104,"median":32.462999,"eighty":35.697171,"marketCap":28168394142},{"date":"2022-06-02","current":29.365104,"twenty":30.107912,"median":32.462999,"eighty":35.697171,"marketCap":28891503443},{"date":"2022-06-10","current":29.999844,"twenty":29.9798,"median":32.098323,"eighty":35.535462,"marketCap":29516006930},{"date":"2022-06-17","current":27.22703,"twenty":29.685815,"median":31.977873,"eighty":34.880542,"marketCap":26787912749},{"date":"2022-06-24","current":27.594512,"twenty":29.365104,"median":31.937446,"eighty":34.532869,"marketCap":27149467399},{"date":"2022-06-30","current":28.229252,"twenty":29.331696,"median":31.887363,"eighty":34.411587,"marketCap":27773970887},{"date":"2022-07-08","current":30.801622,"twenty":29.218111,"median":31.837251,"eighty":34.26605,"marketCap":30304853441},{"date":"2022-07-15","current":28.529919,"twenty":29.218111,"median":31.453066,"eighty":34.17711,"marketCap":28069788328},{"date":"2022-07-22","current":26.993178,"twenty":28.904082,"median":31.209757,"eighty":34.039657,"marketCap":26557832516},{"date":"2022-07-29","current":27.394067,"twenty":28.797178,"median":31.065485,"eighty":33.910291,"marketCap":26952255772},{"date":"2022-08-05","current":26.425253,"twenty":28.603415,"median":30.801622,"eighty":33.877949,"marketCap":25999066238},{"date":"2022-08-12","current":26.391845,"twenty":28.434942,"median":30.602264,"eighty":33.80518,"marketCap":25966197634},{"date":"2022-08-19","current":25.790512,"twenty":28.215889,"median":30.467548,"eighty":33.562618,"marketCap":25374562751},{"date":"2022-08-26","current":26.057771,"twenty":27.9954,"median":30.300511,"eighty":33.377651,"marketCap":25637511588},{"date":"2022-09-02","current":24.463677,"twenty":27.688052,"median":30.133474,"eighty":33.323415,"marketCap":27215204608},{"date":"2022-09-09","current":25.320497,"twenty":27.4542,"median":30.033251,"eighty":33.309094,"marketCap":28168394142},{"date":"2022-09-16","current":25.084133,"twenty":27.086719,"median":29.949733,"eighty":33.280451,"marketCap":27905445305},{"date":"2022-09-23","current":22.336401,"twenty":26.391845,"median":29.765993,"eighty":33.18815,"marketCap":24848665077},{"date":"2022-09-30","current":20.179579,"twenty":26.204764,"median":29.665771,"eighty":33.068504,"marketCap":22449256941},{"date":"2022-10-07","current":20.563671,"twenty":26.057771,"median":29.48203,"eighty":32.994833,"marketCap":22876548801},{"date":"2022-10-14","current":19.529578,"twenty":25.696971,"median":29.398511,"eighty":32.94004,"marketCap":21726147640},{"date":"2022-10-21","current":18.613667,"twenty":25.50989,"median":29.365104,"eighty":32.894053,"marketCap":20707220898},{"date":"2022-10-28","current":15.186389,"twenty":25.334322,"median":29.331696,"eighty":32.836947,"marketCap":16894462764},{"date":"2022-11-04","current":17.165938,"twenty":25.119588,"median":29.281585,"eighty":32.816006,"marketCap":19096659272},{"date":"2022-11-11","current":22.247764,"twenty":24.723677,"median":29.131252,"eighty":32.767325,"marketCap":24750059263},{"date":"2022-11-18","current":23.311402,"twenty":24.469586,"median":28.8974,"eighty":32.744641,"marketCap":25933329029},{"date":"2022-11-25","current":24.611405,"twenty":24.085494,"median":28.830585,"eighty":32.725888,"marketCap":27379547631},{"date":"2022-12-02","current":24.522768,"twenty":24.085494,"median":28.747067,"eighty":32.66289,"marketCap":27280941818},{"date":"2022-12-09","current":26.206862,"twenty":24.085494,"median":28.630141,"eighty":32.594165,"marketCap":29154452280},{"date":"2022-12-16","current":25.468224,"twenty":24.11504,"median":28.513215,"eighty":32.470193,"marketCap":28332737165},{"date":"2022-12-23","current":24.138676,"twenty":24.085494,"median":28.396289,"eighty":32.462999,"marketCap":26853649958},{"date":"2022-12-30","current":24.020494,"twenty":24.014585,"median":28.279363,"eighty":32.462999,"marketCap":26722175539},{"date":"2023-01-06","current":30.668233,"twenty":24.020494,"median":28.279363,"eighty":32.462999,"marketCap":34117611574},{"date":"2023-01-13","current":30.609142,"twenty":24.055949,"median":28.460711,"eighty":32.462999,"marketCap":34051874365},{"date":"2023-01-20","current":30.668233,"twenty":24.097313,"median":28.546622,"eighty":32.268949,"marketCap":34117611574},{"date":"2023-01-27","current":32.26369,"twenty":24.109131,"median":28.596733,"eighty":32.26369,"marketCap":35892516223},{"date":"2023-02-03","current":30.254596,"twenty":24.138676,"median":28.696956,"eighty":32.145508,"marketCap":33657451110},{"date":"2023-02-10","current":29.30914,"twenty":24.138676,"median":28.813882,"eighty":32.139582,"marketCap":32605655763},{"date":"2023-02-17","current":28.777321,"twenty":24.138676,"median":28.830585,"eighty":32.137918,"marketCap":32014020880},{"date":"2023-02-24","current":27.86141,"twenty":24.168222,"median":28.802022,"eighty":32.058728,"marketCap":30995094137},{"date":"2023-03-03","current":29.781868,"twenty":24.227313,"median":28.806866,"eighty":32.058728,"marketCap":33131553436},{"date":"2023-03-10","current":25.911407,"twenty":25.929134,"median":26.41368,"eighty":27.217318,"marketCap":28825766234},{"date":"2023-03-17","current":26.384135,"twenty":25.493016,"median":30.326028,"eighty":37.158632,"marketCap":29351663907},{"date":"2023-03-24","current":23.080254,"twenty":25.476873,"median":30.270973,"eighty":37.158632,"marketCap":29384532512},{"date":"2023-03-31","current":24.758348,"twenty":25.405604,"median":30.270973,"eighty":37.158632,"marketCap":31520991811},{"date":"2023-04-06","current":24.422729,"twenty":25.392241,"median":30.269039,"eighty":37.158632,"marketCap":31093699951},{"date":"2023-04-14","current":24.190378,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":30797882510},{"date":"2023-04-21","current":22.04758,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":28069788328},{"date":"2023-04-27","current":22.254115,"twenty":25.351216,"median":30.32036,"eighty":37.158632,"marketCap":28332737165},{"date":"2023-05-05","current":22.589734,"twenty":25.304105,"median":30.321568,"eighty":37.161883,"marketCap":28760029025},{"date":"2023-05-12","current":21.040723,"twenty":25.235457,"median":30.322777,"eighty":37.165134,"marketCap":26787912749},{"date":"2023-05-19","current":20.369486,"twenty":25.154201,"median":30.324402,"eighty":37.168384,"marketCap":25933329029},{"date":"2023-05-25","current":19.620797,"twenty":25.055832,"median":30.322777,"eighty":37.165134,"marketCap":24980139496},{"date":"2023-06-02","current":20.627654,"twenty":24.988486,"median":30.25686,"eighty":37.171635,"marketCap":26262015075},{"date":"2023-06-09","current":22.279932,"twenty":24.83678,"median":30.254596,"eighty":37.171635,"marketCap":28365605769},{"date":"2023-06-16","current":21.763595,"twenty":24.768678,"median":30.215629,"eighty":37.171635,"marketCap":27708233677},{"date":"2023-06-23","current":19.853149,"twenty":24.700041,"median":30.215629,"eighty":37.174886,"marketCap":25275956937},{"date":"2023-06-30","current":20.369486,"twenty":24.550304,"median":30.215629,"eighty":37.174886,"marketCap":25933329029},{"date":"2023-07-06","current":20.49857,"twenty":24.493223,"median":30.215629,"eighty":37.174886,"marketCap":26097672052},{"date":"2023-07-14","current":21.195624,"twenty":24.267461,"median":30.227567,"eighty":37.174886,"marketCap":26985124376},{"date":"2023-07-21","current":21.427976,"twenty":24.19899,"median":30.215629,"eighty":37.174886,"marketCap":27280941818},{"date":"2023-07-28","current":23.364239,"twenty":24.138676,"median":30.213094,"eighty":37.174886,"marketCap":29746087163},{"date":"2023-08-04","current":23.338422,"twenty":24.085583,"median":30.200289,"eighty":37.174886,"marketCap":29713218558},{"date":"2023-08-10","current":22.125031,"twenty":24.007941,"median":30.200289,"eighty":37.174886,"marketCap":28168394142},{"date":"2023-08-18","current":21.298892,"twenty":23.862296,"median":30.206692,"eighty":37.174886,"marketCap":27116598795},{"date":"2023-08-25","current":20.222069,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29877561581},{"date":"2023-09-01","current":20.844971,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30797882510},{"date":"2023-09-08","current":21.000697,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":31027962742},{"date":"2023-09-15","current":20.511274,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30304853441},{"date":"2023-09-22","current":19.999604,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29548875535},{"date":"2023-09-29","current":19.665907,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":29055846466},{"date":"2023-10-06","current":19.465688,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":28760029025},{"date":"2023-10-13","current":14.348993,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21200249967},{"date":"2023-10-20","current":15.127621,"twenty":23.713221,"median":30.199684,"eighty":37.174886,"marketCap":22350651128},{"date":"2023-10-27","current":15.350086,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22679337174},{"date":"2023-11-03","current":15.19436,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22449256941},{"date":"2023-11-10","current":14.927402,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22054833686},{"date":"2023-11-17","current":14.882909,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21989096477},{"date":"2023-11-24","current":15.372332,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22712205778},{"date":"2023-12-01","current":13.92631,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20575746479},{"date":"2023-12-08","current":13.103189,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19359608109},{"date":"2023-12-15","current":13.192175,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19491082527},{"date":"2023-12-22","current":12.391301,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18307812762},{"date":"2023-12-29","current":13.03645,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19261002295},{"date":"2024-01-05","current":13.614859,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20115586015},{"date":"2024-01-12","current":12.569273,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18570761599},{"date":"2024-01-19","current":11.234483,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":16598645323},{"date":"2024-01-26","current":11.968618,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":17683309274},{"date":"2024-02-02","current":11.723906,"twenty":23.588732,"median":30.200289,"eighty":37.174886,"marketCap":17321754624},{"date":"2024-02-09","current":11.746153,"twenty":23.383314,"median":30.189959,"eighty":37.174886,"marketCap":17354623228},{"date":"2024-02-16","current":12.791738,"twenty":23.328095,"median":30.199684,"eighty":37.174886,"marketCap":18899447645},{"date":"2024-02-23","current":14.037542,"twenty":23.257507,"median":30.199684,"eighty":37.174886,"marketCap":20740089502},{"date":"2024-03-01","current":13.993049,"twenty":23.118246,"median":30.199079,"eighty":37.174886,"marketCap":20674352293},{"date":"2024-03-08","current":13.459133,"twenty":23.002803,"median":30.199079,"eighty":37.174886,"marketCap":19885505783},{"date":"2024-03-15","current":14.504719,"twenty":22.720157,"median":30.199079,"eighty":37.174886,"marketCap":21430330199},{"date":"2024-03-22","current":12.836231,"twenty":22.445159,"median":30.199079,"eighty":37.174886,"marketCap":18965184854},{"date":"2024-03-28","current":9.79164,"twenty":22.331565,"median":30.199079,"eighty":37.174886,"marketCap":14229940791},{"date":"2024-04-05","current":9.493583,"twenty":22.249034,"median":30.155214,"eighty":37.174886,"marketCap":13792633932},{"date":"2024-04-12","current":9.465604,"twenty":22.154159,"median":30.118225,"eighty":37.174886,"marketCap":13759794327},{"date":"2024-04-19","current":9.2702,"twenty":22.03209,"median":30.039455,"eighty":37.174886,"marketCap":13464237886},{"date":"2024-04-26","current":10.368275,"twenty":21.908169,"median":30.018232,"eighty":37.174886,"marketCap":15040538906},{"date":"2024-05-03","current":11.598754,"twenty":21.763595,"median":29.981576,"eighty":37.174886,"marketCap":16813877555},{"date":"2024-05-10","current":12.114141,"twenty":21.495099,"median":29.899622,"eighty":37.174886,"marketCap":17306471624},{"date":"2024-05-17","current":13.927568,"twenty":21.414581,"median":29.876749,"eighty":37.174886,"marketCap":19867960783},{"date":"2024-05-24","current":12.598115,"twenty":21.283402,"median":29.876749,"eighty":37.174886,"marketCap":17930424111},{"date":"2024-05-31","current":12.193455,"twenty":21.134176,"median":29.876749,"eighty":37.174886,"marketCap":17372150833},{"date":"2024-06-07","current":12.093202,"twenty":21.000697,"median":29.865817,"eighty":37.174886,"marketCap":17207952810},{"date":"2024-06-14","current":12.40459,"twenty":20.911639,"median":29.840959,"eighty":37.174886,"marketCap":17634867670},{"date":"2024-06-21","current":11.365794,"twenty":20.804928,"median":29.765993,"eighty":37.174886,"marketCap":16124245858},{"date":"2024-06-28","current":10.83788,"twenty":20.668961,"median":29.634299,"eighty":37.174886,"marketCap":15368934952},{"date":"2024-07-05","current":11.813076,"twenty":20.496661,"median":29.576419,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-07-12","current":11.77262,"twenty":20.416903,"median":29.498733,"eighty":37.174886,"marketCap":16715358741},{"date":"2024-07-19","current":11.14793,"twenty":20.307525,"median":29.46066,"eighty":37.174886,"marketCap":15828689417},{"date":"2024-07-26","current":10.691896,"twenty":20.0855,"median":29.398511,"eighty":37.174886,"marketCap":15237576534},{"date":"2024-08-02","current":10.421454,"twenty":19.96401,"median":29.344901,"eighty":37.174886,"marketCap":14843501279},{"date":"2024-08-09","current":11.451833,"twenty":19.70969,"median":29.331696,"eighty":37.174886,"marketCap":16419802300},{"date":"2024-08-16","current":10.806331,"twenty":19.656885,"median":29.231474,"eighty":37.174886,"marketCap":15500293371},{"date":"2024-08-23","current":10.168091,"twenty":19.531858,"median":29.171263,"eighty":37.174886,"marketCap":14646463651},{"date":"2024-08-30","current":9.852884,"twenty":19.391685,"median":29.055504,"eighty":37.174886,"marketCap":15631651789},{"date":"2024-09-06","current":9.951588,"twenty":19.151396,"median":28.997624,"eighty":37.174886,"marketCap":15795849812},{"date":"2024-09-13","current":9.728782,"twenty":18.861849,"median":28.90541,"eighty":37.174886,"marketCap":15401774557},{"date":"2024-09-20","current":10.516208,"twenty":18.295542,"median":28.863993,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-09-27","current":12.154571,"twenty":16.533664,"median":28.806866,"eighty":37.174886,"marketCap":19473885527},{"date":"2024-10-04","current":13.795483,"twenty":15.940875,"median":28.780725,"eighty":37.174886,"marketCap":22002535082},{"date":"2024-10-10","current":12.740447,"twenty":15.412376,"median":28.650347,"eighty":37.174886,"marketCap":20196356829},{"date":"2024-10-18","current":12.79152,"twenty":15.296694,"median":28.57266,"eighty":37.174886,"marketCap":20163517224},{"date":"2024-10-25","current":12.396477,"twenty":15.19436,"median":28.460711,"eighty":37.174886,"marketCap":19539564737},{"date":"2024-11-01","current":12.492228,"twenty":15.118722,"median":28.388073,"eighty":37.174886,"marketCap":19703762760},{"date":"2024-11-08","current":12.944252,"twenty":15.00749,"median":28.36095,"eighty":37.174886,"marketCap":20262036038},{"date":"2024-11-15","current":11.351699,"twenty":14.81617,"median":28.314239,"eighty":37.158632,"marketCap":17634867670},{"date":"2024-11-22","current":10.956361,"twenty":14.64497,"median":28.229252,"eighty":37.099619,"marketCap":17010915182},{"date":"2024-11-29","current":11.004924,"twenty":14.56256,"median":28.037944,"eighty":37.042382,"marketCap":17076594392},{"date":"2024-12-06","current":11.518811,"twenty":14.348051,"median":27.955794,"eighty":37.009277,"marketCap":17831905297},{"date":"2024-12-13","current":11.295761,"twenty":14.135415,"median":27.788556,"eighty":36.99109,"marketCap":17470669647},{"date":"2024-12-20","current":10.674918,"twenty":13.966857,"median":27.640044,"eighty":36.916837,"marketCap":16419802300},{"date":"2024-12-27","current":10.59774,"twenty":13.886266,"median":27.527696,"eighty":36.84998,"marketCap":16288443881},{"date":"2025-01-03","current":10.715448,"twenty":13.767726,"median":27.414473,"eighty":36.712112,"marketCap":16485481509},{"date":"2025-01-10","current":10.220536,"twenty":13.624559,"median":27.060162,"eighty":36.624598,"marketCap":15664491394},{"date":"2025-01-17","current":10.554845,"twenty":13.499177,"median":26.999256,"eighty":36.53687,"marketCap":16189925067},{"date":"2025-01-24","current":10.127427,"twenty":13.312307,"median":26.919221,"eighty":36.440547,"marketCap":15631651789},{"date":"2025-01-28","current":10.180455,"twenty":13.234809,"median":26.886408,"eighty":36.409931,"marketCap":15795849812},{"date":"2025-02-07","current":10.110669,"twenty":13.106748,"median":26.601063,"eighty":36.257475,"marketCap":15598812185},{"date":"2025-02-14","current":10.561604,"twenty":12.991957,"median":26.450927,"eighty":36.152617,"marketCap":16255604277},{"date":"2025-02-21","current":10.206913,"twenty":12.822883,"median":26.384135,"eighty":35.745683,"marketCap":15795849812},{"date":"2025-02-28","current":10.815503,"twenty":12.752065,"median":26.318073,"eighty":35.496626,"marketCap":16682519136},{"date":"2025-03-05","current":10.989603,"twenty":12.724999,"median":26.215835,"eighty":35.297774,"marketCap":16978075578}],"customCompares":[{"symbol":"02669","name":"中海物業","items":[{"date":"2020-03-06","value":51.999226,"marketCap":22482125546},{"date":"2020-03-13","value":48.882314,"marketCap":21134512757},{"date":"2020-03-20","value":37.828474,"marketCap":20345666247},{"date":"2020-03-27","value":42.717452,"marketCap":22975154615},{"date":"2020-04-03","value":46.017513,"marketCap":24750059263},{"date":"2020-04-09","value":48.889788,"marketCap":26294883680},{"date":"2020-04-17","value":50.784267,"marketCap":27313810422},{"date":"2020-04-24","value":51.517614,"marketCap":27708233677},{"date":"2020-04-29","value":52.49541,"marketCap":28234131351},{"date":"2020-05-08","value":55.673246,"marketCap":29943298790},{"date":"2020-05-15","value":55.123236,"marketCap":29647481349},{"date":"2020-05-22","value":49.867584,"marketCap":26820781353},{"date":"2020-05-29","value":53.59543,"marketCap":28825766234},{"date":"2020-06-05","value":50.112033,"marketCap":26952255772},{"date":"2020-06-12","value":49.073125,"marketCap":26393489493},{"date":"2020-06-19","value":50.478706,"marketCap":27149467399},{"date":"2020-06-26","value":51.273165,"marketCap":27576759259},{"date":"2020-07-03","value":49.989808,"marketCap":26886518562},{"date":"2020-07-10","value":54.939899,"marketCap":29548875535},{"date":"2020-07-17","value":50.539819,"marketCap":27182336004},{"date":"2020-07-24","value":51.334278,"marketCap":27609627864},{"date":"2020-07-31","value":49.439798,"marketCap":26590701121},{"date":"2020-08-07","value":49.684247,"marketCap":26722175539},{"date":"2020-08-14","value":47.789768,"marketCap":25703248797},{"date":"2020-08-21","value":42.888702,"marketCap":24355636008},{"date":"2020-08-28","value":41.036558,"marketCap":23303840661},{"date":"2020-09-04","value":39.473812,"marketCap":22416388337},{"date":"2020-09-11","value":38.54774,"marketCap":21890490663},{"date":"2020-09-18","value":38.200463,"marketCap":21693279036},{"date":"2020-09-25","value":35.885284,"marketCap":20378534852},{"date":"2020-09-30","value":36.579837,"marketCap":20772958107},{"date":"2020-10-09","value":37.158632,"marketCap":21101644153},{"date":"2020-10-16","value":36.984994,"marketCap":21003038339},{"date":"2020-10-23","value":33.164948,"marketCap":18833710435},{"date":"2020-10-30","value":32.470394,"marketCap":18439287180},{"date":"2020-11-06","value":31.602201,"marketCap":17946258111},{"date":"2020-11-13","value":30.213094,"marketCap":17157411601},{"date":"2020-11-20","value":27.955794,"marketCap":15875536021},{"date":"2020-11-27","value":29.402781,"marketCap":16697251136},{"date":"2020-12-04","value":28.36095,"marketCap":16105616254},{"date":"2020-12-11","value":25.351216,"marketCap":14396448814},{"date":"2020-12-18","value":25.756373,"marketCap":14626529047},{"date":"2020-12-24","value":24.830301,"marketCap":14100631373},{"date":"2020-12-31","value":23.383314,"marketCap":13278916258},{"date":"2021-01-08","value":30.502491,"marketCap":17321754624},{"date":"2021-01-15","value":29.981576,"marketCap":17025937182},{"date":"2021-01-22","value":31.139165,"marketCap":17683309274},{"date":"2021-01-29","value":27.782155,"marketCap":15776930208},{"date":"2021-02-05","value":28.650347,"marketCap":16269959277},{"date":"2021-02-11","value":29.287022,"marketCap":16631513927},{"date":"2021-02-19","value":30.097335,"marketCap":17091674392},{"date":"2021-02-26","value":29.576419,"marketCap":16795856950},{"date":"2021-03-05","value":30.386732,"marketCap":17256017415},{"date":"2021-03-12","value":29.923696,"marketCap":16993068578},{"date":"2021-03-19","value":33.570104,"marketCap":19063790668},{"date":"2021-03-26","value":32.821274,"marketCap":22975154615},{"date":"2021-04-01","value":34.136004,"marketCap":23895475544},{"date":"2021-04-09","value":32.915184,"marketCap":23040891824},{"date":"2021-04-16","value":33.854276,"marketCap":23698263916},{"date":"2021-04-23","value":35.262914,"marketCap":24684322054},{"date":"2021-04-30","value":37.000235,"marketCap":25900460424},{"date":"2021-05-07","value":39.347966,"marketCap":27543890654},{"date":"2021-05-14","value":36.765462,"marketCap":25736117401},{"date":"2021-05-21","value":37.704554,"marketCap":26393489493},{"date":"2021-05-28","value":37.798463,"marketCap":26459226703},{"date":"2021-06-04","value":37.939327,"marketCap":26557832516},{"date":"2021-06-11","value":37.56369,"marketCap":26294883680},{"date":"2021-06-18","value":35.82637,"marketCap":25078745309},{"date":"2021-06-25","value":38.1741,"marketCap":26722175539},{"date":"2021-07-02","value":38.502782,"marketCap":26952255772},{"date":"2021-07-09","value":36.389825,"marketCap":25473168565},{"date":"2021-07-16","value":41.085286,"marketCap":28760029025},{"date":"2021-07-23","value":38.033236,"marketCap":26623569726},{"date":"2021-07-30","value":34.136004,"marketCap":23895475544},{"date":"2021-08-06","value":34.840323,"marketCap":24388504613},{"date":"2021-08-13","value":36.483734,"marketCap":25538905774},{"date":"2021-08-20","value":25.913801,"marketCap":21068775548},{"date":"2021-08-27","value":27.005334,"marketCap":21956227872},{"date":"2021-09-03","value":26.92448,"marketCap":21890490663},{"date":"2021-09-10","value":26.07551,"marketCap":21200249967},{"date":"2021-09-17","value":24.09458,"marketCap":19589688341},{"date":"2021-09-24","value":25.145685,"marketCap":20444272061},{"date":"2021-09-30","value":26.115937,"marketCap":21233118571},{"date":"2021-10-08","value":26.115937,"marketCap":21233118571},{"date":"2021-10-15","value":28.784129,"marketCap":23402446475},{"date":"2021-10-22","value":29.47139,"marketCap":23961212753},{"date":"2021-10-29","value":28.299003,"marketCap":23008023220},{"date":"2021-11-05","value":26.398927,"marketCap":21463198803},{"date":"2021-11-12","value":30.88634,"marketCap":25111613914},{"date":"2021-11-19","value":32.665135,"marketCap":26557832516},{"date":"2021-11-26","value":30.765059,"marketCap":25013008100},{"date":"2021-12-03","value":29.75438,"marketCap":24191292985},{"date":"2021-12-10","value":32.099155,"marketCap":26097672052},{"date":"2021-12-17","value":30.765059,"marketCap":25013008100},{"date":"2021-12-24","value":32.907698,"marketCap":26755044144},{"date":"2021-12-31","value":33.433251,"marketCap":27182336004},{"date":"2022-01-07","value":32.462999,"marketCap":26393489493},{"date":"2022-01-14","value":32.907698,"marketCap":26755044144},{"date":"2022-01-21","value":36.182297,"marketCap":29417401117},{"date":"2022-01-28","value":36.950412,"marketCap":30041904604},{"date":"2022-02-04","value":37.112121,"marketCap":30173379022},{"date":"2022-02-11","value":37.395111,"marketCap":30403459255},{"date":"2022-02-18","value":35.980161,"marketCap":29253058094},{"date":"2022-02-25","value":33.877949,"marketCap":27543890654},{"date":"2022-03-04","value":33.877949,"marketCap":27543890654},{"date":"2022-03-11","value":30.441642,"marketCap":24750059263},{"date":"2022-03-18","value":30.60335,"marketCap":24881533682},{"date":"2022-03-25","value":31.837251,"marketCap":31323780183},{"date":"2022-04-01","value":31.904066,"marketCap":31389517393},{"date":"2022-04-08","value":33.240362,"marketCap":32704261577},{"date":"2022-04-14","value":33.307177,"marketCap":32769998786},{"date":"2022-04-22","value":30.734807,"marketCap":30239116232},{"date":"2022-04-29","value":31.402955,"marketCap":30896488324},{"date":"2022-05-06","value":29.632363,"marketCap":29154452280},{"date":"2022-05-13","value":29.331696,"marketCap":28858634838},{"date":"2022-05-20","value":29.365104,"marketCap":28891503443},{"date":"2022-05-27","value":28.630141,"marketCap":28168394142},{"date":"2022-06-02","value":29.365104,"marketCap":28891503443},{"date":"2022-06-10","value":29.999844,"marketCap":29516006930},{"date":"2022-06-17","value":27.22703,"marketCap":26787912749},{"date":"2022-06-24","value":27.594512,"marketCap":27149467399},{"date":"2022-06-30","value":28.229252,"marketCap":27773970887},{"date":"2022-07-08","value":30.801622,"marketCap":30304853441},{"date":"2022-07-15","value":28.529919,"marketCap":28069788328},{"date":"2022-07-22","value":26.993178,"marketCap":26557832516},{"date":"2022-07-29","value":27.394067,"marketCap":26952255772},{"date":"2022-08-05","value":26.425253,"marketCap":25999066238},{"date":"2022-08-12","value":26.391845,"marketCap":25966197634},{"date":"2022-08-19","value":25.790512,"marketCap":25374562751},{"date":"2022-08-26","value":26.057771,"marketCap":25637511588},{"date":"2022-09-02","value":24.463677,"marketCap":27215204608},{"date":"2022-09-09","value":25.320497,"marketCap":28168394142},{"date":"2022-09-16","value":25.084133,"marketCap":27905445305},{"date":"2022-09-23","value":22.336401,"marketCap":24848665077},{"date":"2022-09-30","value":20.179579,"marketCap":22449256941},{"date":"2022-10-07","value":20.563671,"marketCap":22876548801},{"date":"2022-10-14","value":19.529578,"marketCap":21726147640},{"date":"2022-10-21","value":18.613667,"marketCap":20707220898},{"date":"2022-10-28","value":15.186389,"marketCap":16894462764},{"date":"2022-11-04","value":17.165938,"marketCap":19096659272},{"date":"2022-11-11","value":22.247764,"marketCap":24750059263},{"date":"2022-11-18","value":23.311402,"marketCap":25933329029},{"date":"2022-11-25","value":24.611405,"marketCap":27379547631},{"date":"2022-12-02","value":24.522768,"marketCap":27280941818},{"date":"2022-12-09","value":26.206862,"marketCap":29154452280},{"date":"2022-12-16","value":25.468224,"marketCap":28332737165},{"date":"2022-12-23","value":24.138676,"marketCap":26853649958},{"date":"2022-12-30","value":24.020494,"marketCap":26722175539},{"date":"2023-01-06","value":30.668233,"marketCap":34117611574},{"date":"2023-01-13","value":30.609142,"marketCap":34051874365},{"date":"2023-01-20","value":30.668233,"marketCap":34117611574},{"date":"2023-01-27","value":32.26369,"marketCap":35892516223},{"date":"2023-02-03","value":30.254596,"marketCap":33657451110},{"date":"2023-02-10","value":29.30914,"marketCap":32605655763},{"date":"2023-02-17","value":28.777321,"marketCap":32014020880},{"date":"2023-02-24","value":27.86141,"marketCap":30995094137},{"date":"2023-03-03","value":29.781868,"marketCap":33131553436},{"date":"2023-03-10","value":25.911407,"marketCap":28825766234},{"date":"2023-03-17","value":26.384135,"marketCap":29351663907},{"date":"2023-03-24","value":23.080254,"marketCap":29384532512},{"date":"2023-03-31","value":24.758348,"marketCap":31520991811},{"date":"2023-04-06","value":24.422729,"marketCap":31093699951},{"date":"2023-04-14","value":24.190378,"marketCap":30797882510},{"date":"2023-04-21","value":22.04758,"marketCap":28069788328},{"date":"2023-04-27","value":22.254115,"marketCap":28332737165},{"date":"2023-05-05","value":22.589734,"marketCap":28760029025},{"date":"2023-05-12","value":21.040723,"marketCap":26787912749},{"date":"2023-05-19","value":20.369486,"marketCap":25933329029},{"date":"2023-05-25","value":19.620797,"marketCap":24980139496},{"date":"2023-06-02","value":20.627654,"marketCap":26262015075},{"date":"2023-06-09","value":22.279932,"marketCap":28365605769},{"date":"2023-06-16","value":21.763595,"marketCap":27708233677},{"date":"2023-06-23","value":19.853149,"marketCap":25275956937},{"date":"2023-06-30","value":20.369486,"marketCap":25933329029},{"date":"2023-07-06","value":20.49857,"marketCap":26097672052},{"date":"2023-07-14","value":21.195624,"marketCap":26985124376},{"date":"2023-07-21","value":21.427976,"marketCap":27280941818},{"date":"2023-07-28","value":23.364239,"marketCap":29746087163},{"date":"2023-08-04","value":23.338422,"marketCap":29713218558},{"date":"2023-08-10","value":22.125031,"marketCap":28168394142},{"date":"2023-08-18","value":21.298892,"marketCap":27116598795},{"date":"2023-08-25","value":20.222069,"marketCap":29877561581},{"date":"2023-09-01","value":20.844971,"marketCap":30797882510},{"date":"2023-09-08","value":21.000697,"marketCap":31027962742},{"date":"2023-09-15","value":20.511274,"marketCap":30304853441},{"date":"2023-09-22","value":19.999604,"marketCap":29548875535},{"date":"2023-09-29","value":19.665907,"marketCap":29055846466},{"date":"2023-10-06","value":19.465688,"marketCap":28760029025},{"date":"2023-10-13","value":14.348993,"marketCap":21200249967},{"date":"2023-10-20","value":15.127621,"marketCap":22350651128},{"date":"2023-10-27","value":15.350086,"marketCap":22679337174},{"date":"2023-11-03","value":15.19436,"marketCap":22449256941},{"date":"2023-11-10","value":14.927402,"marketCap":22054833686},{"date":"2023-11-17","value":14.882909,"marketCap":21989096477},{"date":"2023-11-24","value":15.372332,"marketCap":22712205778},{"date":"2023-12-01","value":13.92631,"marketCap":20575746479},{"date":"2023-12-08","value":13.103189,"marketCap":19359608109},{"date":"2023-12-15","value":13.192175,"marketCap":19491082527},{"date":"2023-12-22","value":12.391301,"marketCap":18307812762},{"date":"2023-12-29","value":13.03645,"marketCap":19261002295},{"date":"2024-01-05","value":13.614859,"marketCap":20115586015},{"date":"2024-01-12","value":12.569273,"marketCap":18570761599},{"date":"2024-01-19","value":11.234483,"marketCap":16598645323},{"date":"2024-01-26","value":11.968618,"marketCap":17683309274},{"date":"2024-02-02","value":11.723906,"marketCap":17321754624},{"date":"2024-02-09","value":11.746153,"marketCap":17354623228},{"date":"2024-02-16","value":12.791738,"marketCap":18899447645},{"date":"2024-02-23","value":14.037542,"marketCap":20740089502},{"date":"2024-03-01","value":13.993049,"marketCap":20674352293},{"date":"2024-03-08","value":13.459133,"marketCap":19885505783},{"date":"2024-03-15","value":14.504719,"marketCap":21430330199},{"date":"2024-03-22","value":12.836231,"marketCap":18965184854},{"date":"2024-03-28","value":9.79164,"marketCap":14229940791},{"date":"2024-04-05","value":9.493583,"marketCap":13792633932},{"date":"2024-04-12","value":9.465604,"marketCap":13759794327},{"date":"2024-04-19","value":9.2702,"marketCap":13464237886},{"date":"2024-04-26","value":10.368275,"marketCap":15040538906},{"date":"2024-05-03","value":11.598754,"marketCap":16813877555},{"date":"2024-05-10","value":12.114141,"marketCap":17306471624},{"date":"2024-05-17","value":13.927568,"marketCap":19867960783},{"date":"2024-05-24","value":12.598115,"marketCap":17930424111},{"date":"2024-05-31","value":12.193455,"marketCap":17372150833},{"date":"2024-06-07","value":12.093202,"marketCap":17207952810},{"date":"2024-06-14","value":12.40459,"marketCap":17634867670},{"date":"2024-06-21","value":11.365794,"marketCap":16124245858},{"date":"2024-06-28","value":10.83788,"marketCap":15368934952},{"date":"2024-07-05","value":11.813076,"marketCap":16748198346},{"date":"2024-07-12","value":11.77262,"marketCap":16715358741},{"date":"2024-07-19","value":11.14793,"marketCap":15828689417},{"date":"2024-07-26","value":10.691896,"marketCap":15237576534},{"date":"2024-08-02","value":10.421454,"marketCap":14843501279},{"date":"2024-08-09","value":11.451833,"marketCap":16419802300},{"date":"2024-08-16","value":10.806331,"marketCap":15500293371},{"date":"2024-08-23","value":10.168091,"marketCap":14646463651},{"date":"2024-08-30","value":9.852884,"marketCap":15631651789},{"date":"2024-09-06","value":9.951588,"marketCap":15795849812},{"date":"2024-09-13","value":9.728782,"marketCap":15401774557},{"date":"2024-09-20","value":10.516208,"marketCap":16748198346},{"date":"2024-09-27","value":12.154571,"marketCap":19473885527},{"date":"2024-10-04","value":13.795483,"marketCap":22002535082},{"date":"2024-10-10","value":12.740447,"marketCap":20196356829},{"date":"2024-10-18","value":12.79152,"marketCap":20163517224},{"date":"2024-10-25","value":12.396477,"marketCap":19539564737},{"date":"2024-11-01","value":12.492228,"marketCap":19703762760},{"date":"2024-11-08","value":12.944252,"marketCap":20262036038},{"date":"2024-11-15","value":11.351699,"marketCap":17634867670},{"date":"2024-11-22","value":10.956361,"marketCap":17010915182},{"date":"2024-11-29","value":11.004924,"marketCap":17076594392},{"date":"2024-12-06","value":11.518811,"marketCap":17831905297},{"date":"2024-12-13","value":11.295761,"marketCap":17470669647},{"date":"2024-12-20","value":10.674918,"marketCap":16419802300},{"date":"2024-12-27","value":10.59774,"marketCap":16288443881},{"date":"2025-01-03","value":10.715448,"marketCap":16485481509},{"date":"2025-01-10","value":10.220536,"marketCap":15664491394},{"date":"2025-01-17","value":10.554845,"marketCap":16189925067},{"date":"2025-01-24","value":10.127427,"marketCap":15631651789},{"date":"2025-01-28","value":10.180455,"marketCap":15795849812},{"date":"2025-02-07","value":10.110669,"marketCap":15598812185},{"date":"2025-02-14","value":10.561604,"marketCap":16255604277},{"date":"2025-02-21","value":10.206913,"marketCap":15795849812},{"date":"2025-02-28","value":10.815503,"marketCap":16682519136},{"date":"2025-03-05","value":10.989603,"marketCap":16978075578}]},{"symbol":"02423","name":"貝殼-W","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":288371826401.43},{"date":"2020-08-21","value":-288.526583,"marketCap":365877013008.01},{"date":"2020-08-28","value":-340.171933,"marketCap":434735082673.89},{"date":"2020-09-04","value":-309.65634,"marketCap":397077217105.58},{"date":"2020-09-11","value":-330.351016,"marketCap":424068223633.54},{"date":"2020-09-18","value":-393.508166,"marketCap":510039634288.74},{"date":"2020-09-25","value":-387.145188,"marketCap":497805730221.01},{"date":"2020-09-30","value":-414.592037,"marketCap":535640721224.54},{"date":"2020-10-09","value":-443.043318,"marketCap":580640033807.14},{"date":"2020-10-16","value":-475.845449,"marketCap":623373674995.59},{"date":"2020-10-23","value":-466.115852,"marketCap":611574128525.58},{"date":"2020-10-30","value":-464.732863,"marketCap":609853697029.47},{"date":"2020-11-06","value":-498.136631,"marketCap":661331564743.1},{"date":"2020-11-13","value":-477.187677,"marketCap":634051648504.79},{"date":"2020-11-20","value":-326.976373,"marketCap":555613567095.2},{"date":"2020-11-27","value":-347.393602,"marketCap":588927829323.28},{"date":"2020-12-04","value":-331.850369,"marketCap":566625680192.64},{"date":"2020-12-11","value":-354.703235,"marketCap":604197193267.07},{"date":"2020-12-18","value":-345.244079,"marketCap":589038006295.4},{"date":"2020-12-24","value":-349.609338,"marketCap":597101046791.44},{"date":"2020-12-31","value":-329.181191,"marketCap":562441982360.8},{"date":"2021-01-08","value":-346.186129,"marketCap":596823611160.6},{"date":"2021-01-15","value":-331.175141,"marketCap":570134565261.57},{"date":"2021-01-22","value":-379.433103,"marketCap":652938167387.97},{"date":"2021-01-29","value":-311.325995,"marketCap":540166794971.61},{"date":"2021-02-05","value":-331.792576,"marketCap":572229181248.08},{"date":"2021-02-11","value":-374.6297,"marketCap":647034933384.19},{"date":"2021-02-19","value":-367.043775,"marketCap":634209596855.99},{"date":"2021-02-26","value":-338.528015,"marketCap":583651982140.01},{"date":"2021-03-05","value":-279.029357,"marketCap":479865104539.09},{"date":"2021-03-12","value":-314.4048,"marketCap":539755972440.3},{"date":"2021-03-19","value":177.592092,"marketCap":588410955516.79},{"date":"2021-03-26","value":157.142603,"marketCap":518357696920.94},{"date":"2021-04-01","value":170.393047,"marketCap":560592411513.59},{"date":"2021-04-09","value":156.28949,"marketCap":515326724729.2},{"date":"2021-04-16","value":143.242004,"marketCap":474094075962.45},{"date":"2021-04-23","value":156.137486,"marketCap":518068215365.12},{"date":"2021-04-30","value":143.675677,"marketCap":478684734350.77},{"date":"2021-05-07","value":139.592109,"marketCap":468092936461.06},{"date":"2021-05-14","value":137.209137,"marketCap":459802627041.52},{"date":"2021-05-21","value":75.840642,"marketCap":463560401331.53},{"date":"2021-05-28","value":77.700485,"marketCap":479608004338.01},{"date":"2021-06-04","value":69.845109,"marketCap":429076678500.26},{"date":"2021-06-11","value":73.164254,"marketCap":449434255355.9},{"date":"2021-06-18","value":75.471663,"marketCap":459848568088.1},{"date":"2021-06-25","value":78.432896,"marketCap":477590590857.83},{"date":"2021-07-02","value":71.292592,"marketCap":433353560526.28},{"date":"2021-07-09","value":62.080047,"marketCap":376976797673.09},{"date":"2021-07-16","value":59.246452,"marketCap":359762593727.01},{"date":"2021-07-23","value":51.51044,"marketCap":312757062205.13},{"date":"2021-07-30","value":33.410407,"marketCap":203540266471.98},{"date":"2021-08-06","value":28.260645,"marketCap":171751555845.8},{"date":"2021-08-13","value":41.107673,"marketCap":164980895687.49},{"date":"2021-08-20","value":37.343751,"marketCap":149450125585.19},{"date":"2021-08-27","value":45.87228,"marketCap":184390485145.04},{"date":"2021-09-03","value":43.683906,"marketCap":175665353307.58},{"date":"2021-09-10","value":43.608791,"marketCap":175814308641.4},{"date":"2021-09-17","value":39.375469,"marketCap":158277610556.45},{"date":"2021-09-24","value":38.107519,"marketCap":153251717027.35},{"date":"2021-09-30","value":41.955809,"marketCap":169292505117.01},{"date":"2021-10-08","value":44.571024,"marketCap":179836745978.25},{"date":"2021-10-15","value":50.519756,"marketCap":203978698057.24},{"date":"2021-10-22","value":56.864571,"marketCap":231244972502.91},{"date":"2021-10-29","value":41.611204,"marketCap":168797325825.62},{"date":"2021-11-05","value":41.134849,"marketCap":167139940596.57},{"date":"2021-11-12","value":114.47128,"marketCap":209813225498.7},{"date":"2021-11-19","value":120.705442,"marketCap":220926706377.97},{"date":"2021-11-26","value":106.43028,"marketCap":194861267388.92},{"date":"2021-12-03","value":90.88764,"marketCap":166712190766.18},{"date":"2021-12-10","value":111.760862,"marketCap":205349282387.56},{"date":"2021-12-17","value":97.964741,"marketCap":179875880302.38},{"date":"2021-12-24","value":96.020936,"marketCap":176475192050.32},{"date":"2021-12-31","value":101.44,"marketCap":186840321659},{"date":"2022-01-07","value":105.632084,"marketCap":193822940285.33},{"date":"2022-01-14","value":105.881739,"marketCap":194704155121.55},{"date":"2022-01-21","value":109.372979,"marketCap":201584576266.74},{"date":"2022-01-28","value":95.566519,"marketCap":175688405507.45},{"date":"2022-02-04","value":100.968325,"marketCap":185528038678.32},{"date":"2022-02-11","value":106.53371,"marketCap":196149759569.95},{"date":"2022-02-18","value":101.015244,"marketCap":186902619896.6},{"date":"2022-02-25","value":97.217831,"marketCap":180319948763.45},{"date":"2022-03-04","value":72.718698,"marketCap":134930549065.94},{"date":"2022-03-11","value":-145.366233,"marketCap":94072998815.6},{"date":"2022-03-18","value":-205.578246,"marketCap":132508431848.05},{"date":"2022-03-25","value":-176.344265,"marketCap":113670008720.6},{"date":"2022-04-01","value":-203.592249,"marketCap":131389925011.06},{"date":"2022-04-08","value":-221.214114,"marketCap":142824205239.38},{"date":"2022-04-14","value":-204.489963,"marketCap":131808081844.76},{"date":"2022-04-22","value":-179.969062,"marketCap":113834405095.3},{"date":"2022-04-29","value":-214.023165,"marketCap":133195567386.65},{"date":"2022-05-06","value":-197.323173,"marketCap":121782389490.27},{"date":"2022-05-13","value":-205.183096,"marketCap":124367539895.56},{"date":"2022-05-20","value":-194.881352,"marketCap":119780711549.78},{"date":"2022-05-27","value":-185.694112,"marketCap":114034910486.57},{"date":"2022-06-02","value":-56.251257,"marketCap":145820181460},{"date":"2022-06-10","value":-55.890818,"marketCap":143911769083.17},{"date":"2022-06-17","value":-61.281244,"marketCap":157618439696.95},{"date":"2022-06-24","value":-72.331568,"marketCap":186781126362.56},{"date":"2022-06-30","value":-69.091,"marketCap":178105864241.98},{"date":"2022-07-08","value":-64.261499,"marketCap":165826680980.92},{"date":"2022-07-15","value":-54.236389,"marketCap":138659847765.25},{"date":"2022-07-22","value":-54.152653,"marketCap":138536586805.06},{"date":"2022-07-29","value":-54.67696,"marketCap":140048531867.83},{"date":"2022-08-05","value":-58.469102,"marketCap":149380196312.35},{"date":"2022-08-12","value":-63.61229,"marketCap":162741786505.48},{"date":"2022-08-19","value":-60.245111,"marketCap":152584662343.35},{"date":"2022-08-26","value":-30.523214,"marketCap":180554920439.82},{"date":"2022-09-02","value":-27.646609,"marketCap":162951682015.84},{"date":"2022-09-09","value":-30.448023,"marketCap":178780290879.92},{"date":"2022-09-16","value":-29.938269,"marketCap":174162849697.32},{"date":"2022-09-23","value":-28.295228,"marketCap":161444761959.24},{"date":"2022-09-30","value":-30.339722,"marketCap":173440785021.39},{"date":"2022-10-07","value":-28.331995,"marketCap":161954039967.51},{"date":"2022-10-14","value":-21.480747,"marketCap":121487870359.27},{"date":"2022-10-21","value":-20.456034,"marketCap":114900168198.42},{"date":"2022-10-28","value":-18.061701,"marketCap":101277603158.79},{"date":"2022-11-04","value":-20.285347,"marketCap":114853126776.61},{"date":"2022-11-11","value":-23.249726,"marketCap":132810193989.69},{"date":"2022-11-18","value":-25.494378,"marketCap":145133472674.57},{"date":"2022-11-25","value":-24.775097,"marketCap":139919846453.94},{"date":"2022-12-02","value":-57.503716,"marketCap":171707230069.46},{"date":"2022-12-09","value":-49.787358,"marketCap":150046928845.62},{"date":"2022-12-16","value":-46.855047,"marketCap":140880269352.79},{"date":"2022-12-23","value":-45.734208,"marketCap":137553042826.13},{"date":"2022-12-30","value":-44.708713,"marketCap":136102388297.25},{"date":"2023-01-06","value":-56.502691,"marketCap":173772753174.77},{"date":"2023-01-13","value":-61.246759,"marketCap":191965440628.06},{"date":"2023-01-20","value":-60.240469,"marketCap":187191223798.47},{"date":"2023-01-27","value":-59.177656,"marketCap":183926267431.43},{"date":"2023-02-03","value":-59.43401,"marketCap":185679586056.55},{"date":"2023-02-10","value":-60.710898,"marketCap":188529066873.69},{"date":"2023-02-17","value":-59.305526,"marketCap":182422933501.94},{"date":"2023-02-24","value":-56.840244,"marketCap":172702211579.13},{"date":"2023-03-03","value":-62.900785,"marketCap":192348781617.1},{"date":"2023-03-10","value":-54.443687,"marketCap":165258381504.46},{"date":"2023-03-17","value":-112.652281,"marketCap":177714152378.17},{"date":"2023-03-24","value":-115.614725,"marketCap":184481568831.67},{"date":"2023-03-31","value":-116.477486,"marketCap":184438561901.89},{"date":"2023-04-06","value":-115.499262,"marketCap":182771607433.33},{"date":"2023-04-14","value":-108.680343,"marketCap":172150831527.84},{"date":"2023-04-21","value":-110.344784,"marketCap":174697420916.6},{"date":"2023-04-28","value":-97.892337,"marketCap":153828770524.35},{"date":"2023-05-05","value":-98.39313,"marketCap":154869255407.92},{"date":"2023-05-12","value":-105.033386,"marketCap":164182509051.75},{"date":"2023-05-19","value":67.079694,"marketCap":147585678111.28},{"date":"2023-05-25","value":68.354515,"marketCap":149771619023.18},{"date":"2023-06-02","value":67.557388,"marketCap":147523084035.35},{"date":"2023-06-09","value":76.614113,"marketCap":167058617809.11},{"date":"2023-06-16","value":75.890131,"marketCap":164687452269.68},{"date":"2023-06-23","value":68.029481,"marketCap":146824036774.78},{"date":"2023-06-29","value":68.145397,"marketCap":145743805594.17},{"date":"2023-07-07","value":64.337645,"marketCap":137331660773.77},{"date":"2023-07-14","value":71.316147,"marketCap":154363726767.98},{"date":"2023-07-21","value":67.275219,"marketCap":144940377783.95},{"date":"2023-07-28","value":77.847773,"marketCap":167538774352.05},{"date":"2023-08-04","value":79.59871,"marketCap":171591791458.12},{"date":"2023-08-11","value":75.257623,"marketCap":161317635928.48},{"date":"2023-08-18","value":67.114144,"marketCap":142831767020.02},{"date":"2023-08-25","value":65.183192,"marketCap":138790815180.13},{"date":"2023-09-01","value":32.648171,"marketCap":181881677676},{"date":"2023-09-08","value":29.721323,"marketCap":163627053505.39},{"date":"2023-09-15","value":27.480583,"marketCap":152463970969.52},{"date":"2023-09-22","value":28.979146,"marketCap":160075139568.58},{"date":"2023-09-29","value":27.340484,"marketCap":151282518154.77},{"date":"2023-10-06","value":27.890163,"marketCap":154250146504.62},{"date":"2023-10-13","value":27.96476,"marketCap":154431686967.66},{"date":"2023-10-20","value":26.259464,"marketCap":144790970598.59},{"date":"2023-10-27","value":27.33572,"marketCap":150660643089.53},{"date":"2023-11-03","value":26.796996,"marketCap":148083594792.82},{"date":"2023-11-10","value":23.963079,"marketCap":143561954295.75},{"date":"2023-11-17","value":24.381161,"marketCap":147384027955.44},{"date":"2023-11-24","value":25.431992,"marketCap":155001944896.57},{"date":"2023-12-01","value":24.860846,"marketCap":152149229937.92},{"date":"2023-12-08","value":23.886115,"marketCap":145593007789.37},{"date":"2023-12-15","value":24.65116,"marketCap":151123850006.04},{"date":"2023-12-22","value":24.535726,"marketCap":150315728674.49},{"date":"2023-12-29","value":25.353073,"marketCap":156151287077.22},{"date":"2024-01-05","value":23.991911,"marketCap":146725620339.81},{"date":"2024-01-12","value":23.036361,"marketCap":140956870407.91},{"date":"2024-01-19","value":21.3041,"marketCap":130178303364.23},{"date":"2024-01-26","value":22.526413,"marketCap":137111491092.81},{"date":"2024-02-02","value":21.808776,"marketCap":132574220348.49},{"date":"2024-02-09","value":20.995604,"marketCap":128259541464.62},{"date":"2024-02-16","value":22.141414,"marketCap":135288392377.81},{"date":"2024-02-23","value":22.313125,"marketCap":135618848278.17},{"date":"2024-03-01","value":20.95603,"marketCap":127449900140.69},{"date":"2024-03-08","value":20.116136,"marketCap":122396273291.96},{"date":"2024-03-15","value":21.275986,"marketCap":136107367403.13},{"date":"2024-03-22","value":21.271073,"marketCap":135951503085.48},{"date":"2024-03-28","value":20.803671,"marketCap":132538884288.75},{"date":"2024-04-05","value":21.242884,"marketCap":135247953314.14},{"date":"2024-04-12","value":21.496887,"marketCap":136942807985.74},{"date":"2024-04-19","value":19.29549,"marketCap":122814192635.3},{"date":"2024-04-26","value":20.868697,"marketCap":132663768887.99},{"date":"2024-05-03","value":25.227725,"marketCap":160263575093.53},{"date":"2024-05-10","value":25.286538,"marketCap":161018550203.88},{"date":"2024-05-17","value":28.577273,"marketCap":181706045618.49},{"date":"2024-05-24","value":41.956708,"marketCap":161430372283.48},{"date":"2024-05-31","value":42.241481,"marketCap":162691473426.15},{"date":"2024-06-07","value":40.050017,"marketCap":154059837936.21},{"date":"2024-06-14","value":39.098473,"marketCap":150261736067.37},{"date":"2024-06-21","value":38.533145,"marketCap":147779053932.1},{"date":"2024-06-28","value":36.143891,"marketCap":138558498662.98},{"date":"2024-07-05","value":39.106813,"marketCap":149884369363.03},{"date":"2024-07-12","value":37.816125,"marketCap":145150449672.33},{"date":"2024-07-19","value":35.284624,"marketCap":135436276022.45},{"date":"2024-07-26","value":33.192145,"marketCap":127877836205.43},{"date":"2024-08-02","value":32.903025,"marketCap":126690108296.86},{"date":"2024-08-09","value":34.00172,"marketCap":131793097938.3},{"date":"2024-08-16","value":31.651903,"marketCap":142797257235.62},{"date":"2024-08-23","value":30.893058,"marketCap":139962816291.69},{"date":"2024-08-30","value":29.959639,"marketCap":136645148195.51},{"date":"2024-09-06","value":30.747334,"marketCap":140305351321.3},{"date":"2024-09-13","value":28.233619,"marketCap":128497574500.61},{"date":"2024-09-20","value":31.362334,"marketCap":143593054899.54},{"date":"2024-09-27","value":40.20113,"marketCap":185168620812.01},{"date":"2024-10-04","value":52.647916,"marketCap":241397699832.92},{"date":"2024-10-10","value":44.560466,"marketCap":202992679686.07},{"date":"2024-10-18","value":40.38132,"marketCap":182995656804.35},{"date":"2024-10-25","value":42.356325,"marketCap":191933589647.26},{"date":"2024-11-01","value":45.456605,"marketCap":206121075820.78},{"date":"2024-11-08","value":48.917588,"marketCap":220808539559.02},{"date":"2024-11-15","value":40.512958,"marketCap":180934506579.66},{"date":"2024-11-22","value":41.706051,"marketCap":186759130049.08},{"date":"2024-11-29","value":39.633597,"marketCap":177359682007.24},{"date":"2024-12-06","value":39.632887,"marketCap":176938740282.34},{"date":"2024-12-13","value":42.346461,"marketCap":188680228760.55},{"date":"2024-12-20","value":38.64377,"marketCap":171419439856.09},{"date":"2024-12-27","value":39.098644,"marketCap":173302656090.55},{"date":"2025-01-03","value":37.712,"marketCap":167320070152.79},{"date":"2025-01-10","value":35.250911,"marketCap":155808138142.08},{"date":"2025-01-17","value":35.242567,"marketCap":155896986989.92},{"date":"2025-01-24","value":34.78155,"marketCap":154821729005.29},{"date":"2025-01-28","value":36.530339,"marketCap":163458198084.46},{"date":"2025-02-07","value":37.432887,"marketCap":166549054812.84},{"date":"2025-02-14","value":42.856321,"marketCap":190223996611.78},{"date":"2025-02-21","value":42.187932,"marketCap":188284237555.54},{"date":"2025-02-28","value":47.939623,"marketCap":213248864148.59},{"date":"2025-03-05","value":46.938274,"marketCap":209513038031.9}]},{"symbol":"01200","name":"美聯集團","items":[{"date":"2020-03-06","value":629.579263,"marketCap":832933365},{"date":"2020-03-13","value":569.877782,"marketCap":753948305},{"date":"2020-03-20","value":542.740745,"marketCap":718046005},{"date":"2020-03-27","value":-10.20958,"marketCap":703685084},{"date":"2020-04-03","value":-9.480324,"marketCap":653421864},{"date":"2020-04-09","value":-9.584504,"marketCap":660602324},{"date":"2020-04-17","value":-9.792862,"marketCap":674963244},{"date":"2020-04-24","value":-10.1054,"marketCap":696504624},{"date":"2020-04-29","value":-10.1054,"marketCap":696504624},{"date":"2020-05-08","value":-10.001221,"marketCap":689324164},{"date":"2020-05-15","value":-9.688683,"marketCap":667782784},{"date":"2020-05-22","value":-9.167786,"marketCap":631880484},{"date":"2020-05-29","value":-8.751068,"marketCap":603158644},{"date":"2020-06-05","value":-8.43853,"marketCap":581617264},{"date":"2020-06-12","value":-8.646889,"marketCap":595978184},{"date":"2020-06-19","value":-8.751068,"marketCap":603158644},{"date":"2020-06-26","value":-8.751068,"marketCap":603158644},{"date":"2020-07-03","value":-8.230172,"marketCap":567256343},{"date":"2020-07-10","value":-8.334351,"marketCap":574436804},{"date":"2020-07-17","value":-8.230172,"marketCap":567256343},{"date":"2020-07-24","value":-8.021813,"marketCap":552895423},{"date":"2020-07-31","value":-7.605095,"marketCap":524173583},{"date":"2020-08-07","value":-7.500916,"marketCap":516993123},{"date":"2020-08-14","value":-7.605095,"marketCap":524173583},{"date":"2020-08-21","value":-7.917633,"marketCap":545714963},{"date":"2020-08-28","value":-2.804942,"marketCap":524173583},{"date":"2020-09-04","value":-2.804942,"marketCap":524173583},{"date":"2020-09-11","value":-2.843366,"marketCap":531354043},{"date":"2020-09-18","value":-2.920214,"marketCap":545714963},{"date":"2020-09-25","value":-2.728095,"marketCap":509812663},{"date":"2020-09-30","value":-2.689671,"marketCap":502632203},{"date":"2020-10-09","value":-2.997062,"marketCap":560075883},{"date":"2020-10-16","value":-2.843366,"marketCap":531354043},{"date":"2020-10-23","value":-3.189181,"marketCap":595978184},{"date":"2020-10-30","value":-2.997062,"marketCap":560075883},{"date":"2020-11-06","value":-2.689671,"marketCap":502632203},{"date":"2020-11-13","value":-2.766518,"marketCap":516993123},{"date":"2020-11-20","value":-2.88179,"marketCap":538534503},{"date":"2020-11-27","value":-2.804942,"marketCap":524173583},{"date":"2020-12-04","value":-2.804942,"marketCap":524173583},{"date":"2020-12-11","value":-2.728095,"marketCap":509812663},{"date":"2020-12-18","value":-2.804942,"marketCap":524173583},{"date":"2020-12-24","value":-2.728095,"marketCap":509812663},{"date":"2020-12-31","value":-2.843366,"marketCap":531354043},{"date":"2021-01-08","value":-2.766518,"marketCap":516993123},{"date":"2021-01-15","value":-2.843366,"marketCap":531354043},{"date":"2021-01-22","value":-2.958638,"marketCap":552895423},{"date":"2021-01-29","value":-2.958638,"marketCap":552895423},{"date":"2021-02-05","value":-3.150757,"marketCap":588797724},{"date":"2021-02-11","value":-3.304453,"marketCap":617519564},{"date":"2021-02-19","value":-3.611843,"marketCap":674963244},{"date":"2021-02-26","value":-3.880811,"marketCap":725226465},{"date":"2021-03-05","value":-3.996082,"marketCap":746767845},{"date":"2021-03-12","value":-3.957658,"marketCap":739587385},{"date":"2021-03-19","value":-4.149778,"marketCap":775489685},{"date":"2021-03-26","value":-4.265049,"marketCap":797031065},{"date":"2021-04-01","value":5.33685,"marketCap":703685084},{"date":"2021-04-09","value":5.173478,"marketCap":682143704},{"date":"2021-04-16","value":5.33685,"marketCap":703685084},{"date":"2021-04-23","value":5.282393,"marketCap":696504624},{"date":"2021-04-30","value":5.826969,"marketCap":768309225},{"date":"2021-05-07","value":6.317088,"marketCap":832933365},{"date":"2021-05-14","value":6.426004,"marketCap":847294285},{"date":"2021-05-21","value":6.589377,"marketCap":868835666},{"date":"2021-05-28","value":6.371546,"marketCap":840113825},{"date":"2021-06-04","value":7.569614,"marketCap":998083946},{"date":"2021-06-11","value":8.114191,"marketCap":1069888547},{"date":"2021-06-18","value":8.495395,"marketCap":1120151767},{"date":"2021-06-25","value":9.094429,"marketCap":1199136828},{"date":"2021-07-02","value":9.039971,"marketCap":1191956368},{"date":"2021-07-09","value":8.223106,"marketCap":1084249467},{"date":"2021-07-16","value":8.332022,"marketCap":1098610387},{"date":"2021-07-23","value":7.297326,"marketCap":962181646},{"date":"2021-07-30","value":7.297326,"marketCap":962181646},{"date":"2021-08-06","value":7.950818,"marketCap":1048347167},{"date":"2021-08-13","value":7.624072,"marketCap":1005264407},{"date":"2021-08-20","value":7.133953,"marketCap":940640266},{"date":"2021-08-27","value":2.914253,"marketCap":969362106},{"date":"2021-09-03","value":3.043775,"marketCap":1012444867},{"date":"2021-09-10","value":3.173298,"marketCap":1055527627},{"date":"2021-09-17","value":2.947375,"marketCap":980379606},{"date":"2021-09-24","value":2.648366,"marketCap":880920806},{"date":"2021-09-30","value":2.565425,"marketCap":853332345},{"date":"2021-10-08","value":2.543867,"marketCap":846161485},{"date":"2021-10-15","value":2.694775,"marketCap":896357506},{"date":"2021-10-22","value":2.759449,"marketCap":917870086},{"date":"2021-10-29","value":2.436076,"marketCap":810307185},{"date":"2021-11-05","value":2.328285,"marketCap":774452885},{"date":"2021-11-12","value":2.457634,"marketCap":817478045},{"date":"2021-11-19","value":2.522309,"marketCap":838990625},{"date":"2021-11-26","value":2.479193,"marketCap":824648905},{"date":"2021-12-03","value":2.328285,"marketCap":774452885},{"date":"2021-12-10","value":2.263611,"marketCap":752940305},{"date":"2021-12-17","value":2.15582,"marketCap":717086005},{"date":"2021-12-24","value":2.112703,"marketCap":702744284},{"date":"2021-12-31","value":2.026471,"marketCap":674060844},{"date":"2022-01-07","value":2.15582,"marketCap":717086005},{"date":"2022-01-14","value":2.069587,"marketCap":688402564},{"date":"2022-01-21","value":2.134262,"marketCap":709915144},{"date":"2022-01-28","value":2.069587,"marketCap":688402564},{"date":"2022-02-04","value":2.026471,"marketCap":674060844},{"date":"2022-02-11","value":2.069587,"marketCap":688402564},{"date":"2022-02-18","value":2.112703,"marketCap":702744284},{"date":"2022-02-25","value":2.091145,"marketCap":695573424},{"date":"2022-03-04","value":1.983354,"marketCap":659719124},{"date":"2022-03-11","value":1.897121,"marketCap":631035684},{"date":"2022-03-18","value":1.91868,"marketCap":638206544},{"date":"2022-03-25","value":1.961796,"marketCap":652548264},{"date":"2022-04-01","value":5.939163,"marketCap":595181384},{"date":"2022-04-08","value":6.225388,"marketCap":623864824},{"date":"2022-04-14","value":6.153832,"marketCap":616693964},{"date":"2022-04-22","value":6.296944,"marketCap":631035684},{"date":"2022-04-29","value":5.939163,"marketCap":595181384},{"date":"2022-05-06","value":6.01072,"marketCap":602352244},{"date":"2022-05-13","value":6.01072,"marketCap":602352244},{"date":"2022-05-20","value":5.796051,"marketCap":580839664},{"date":"2022-05-27","value":5.724495,"marketCap":573668804},{"date":"2022-06-02","value":5.366714,"marketCap":537814503},{"date":"2022-06-10","value":5.366714,"marketCap":537814503},{"date":"2022-06-17","value":5.366714,"marketCap":537814503},{"date":"2022-06-24","value":5.366714,"marketCap":537814503},{"date":"2022-06-30","value":5.366714,"marketCap":537814503},{"date":"2022-07-08","value":5.295158,"marketCap":530643643},{"date":"2022-07-15","value":5.366714,"marketCap":537814503},{"date":"2022-07-22","value":5.366714,"marketCap":537814503},{"date":"2022-07-29","value":5.223602,"marketCap":523472783},{"date":"2022-08-05","value":5.008933,"marketCap":501960203},{"date":"2022-08-12","value":5.080489,"marketCap":509131063},{"date":"2022-08-19","value":4.865821,"marketCap":487618483},{"date":"2022-08-26","value":5.008933,"marketCap":501960203},{"date":"2022-09-02","value":-1.582216,"marketCap":487618483},{"date":"2022-09-09","value":-1.465877,"marketCap":451764183},{"date":"2022-09-16","value":-1.372805,"marketCap":423080742},{"date":"2022-09-23","value":-1.396073,"marketCap":430251603},{"date":"2022-09-30","value":-1.303002,"marketCap":401568162},{"date":"2022-10-07","value":-1.303002,"marketCap":401568162},{"date":"2022-10-14","value":-1.489145,"marketCap":458935043},{"date":"2022-10-21","value":-1.233198,"marketCap":380055582},{"date":"2022-10-28","value":-1.233198,"marketCap":380055582},{"date":"2022-11-04","value":-1.303002,"marketCap":401568162},{"date":"2022-11-11","value":-1.372805,"marketCap":423080742},{"date":"2022-11-18","value":-1.372805,"marketCap":423080742},{"date":"2022-11-25","value":-1.396073,"marketCap":430251603},{"date":"2022-12-02","value":-1.442609,"marketCap":444593323},{"date":"2022-12-09","value":-1.558948,"marketCap":480447623},{"date":"2022-12-16","value":-1.675288,"marketCap":516301923},{"date":"2022-12-23","value":-1.65202,"marketCap":509131063},{"date":"2022-12-30","value":-1.838163,"marketCap":566497943},{"date":"2023-01-06","value":-1.861431,"marketCap":573668804},{"date":"2023-01-13","value":-2.09411,"marketCap":645377404},{"date":"2023-01-20","value":-2.117378,"marketCap":652548264},{"date":"2023-01-27","value":-2.140646,"marketCap":659719124},{"date":"2023-02-03","value":-2.41986,"marketCap":745769445},{"date":"2023-02-10","value":-2.373324,"marketCap":731427725},{"date":"2023-02-17","value":-2.280253,"marketCap":702744284},{"date":"2023-02-24","value":-2.09411,"marketCap":645377404},{"date":"2023-03-03","value":-1.954502,"marketCap":602352244},{"date":"2023-03-10","value":-1.954502,"marketCap":602352244},{"date":"2023-03-17","value":-1.954502,"marketCap":602352244},{"date":"2023-03-24","value":-2.001038,"marketCap":616693964},{"date":"2023-03-31","value":-1.141491,"marketCap":609523104},{"date":"2023-04-06","value":-1.15492,"marketCap":616693964},{"date":"2023-04-14","value":-1.141491,"marketCap":609523104},{"date":"2023-04-21","value":-1.128062,"marketCap":602352244},{"date":"2023-04-28","value":-1.101203,"marketCap":588010524},{"date":"2023-05-05","value":-1.141491,"marketCap":609523104},{"date":"2023-05-12","value":-1.087774,"marketCap":580839664},{"date":"2023-05-19","value":-1.047486,"marketCap":559327083},{"date":"2023-05-25","value":-1.007198,"marketCap":537814503},{"date":"2023-06-02","value":-0.993769,"marketCap":530643643},{"date":"2023-06-09","value":-1.007198,"marketCap":537814503},{"date":"2023-06-16","value":-0.953481,"marketCap":509131063},{"date":"2023-06-23","value":-0.940051,"marketCap":501960203},{"date":"2023-06-30","value":-1.007198,"marketCap":537814503},{"date":"2023-07-07","value":-0.980339,"marketCap":523472783},{"date":"2023-07-14","value":-1.034057,"marketCap":552156223},{"date":"2023-07-21","value":-1.020627,"marketCap":544985363},{"date":"2023-07-28","value":-1.007198,"marketCap":537814503},{"date":"2023-08-04","value":-0.993769,"marketCap":530643643},{"date":"2023-08-11","value":-0.980339,"marketCap":523472783},{"date":"2023-08-18","value":-0.832617,"marketCap":444593323},{"date":"2023-08-25","value":-0.846046,"marketCap":451764183},{"date":"2023-09-01","value":-1.745451,"marketCap":458935043},{"date":"2023-09-08","value":-1.690906,"marketCap":444593323},{"date":"2023-09-15","value":-1.745451,"marketCap":458935043},{"date":"2023-09-22","value":-1.718179,"marketCap":451764183},{"date":"2023-09-29","value":-1.663633,"marketCap":437422463},{"date":"2023-10-06","value":-1.854542,"marketCap":487618483},{"date":"2023-10-13","value":-1.799997,"marketCap":473276763},{"date":"2023-10-20","value":-1.881815,"marketCap":494789343},{"date":"2023-10-27","value":-1.663633,"marketCap":437422463},{"date":"2023-11-03","value":-1.636361,"marketCap":430251603},{"date":"2023-11-10","value":-1.554543,"marketCap":408739022},{"date":"2023-11-17","value":-1.418179,"marketCap":372884722},{"date":"2023-11-24","value":-1.418179,"marketCap":372884722},{"date":"2023-12-01","value":-1.472725,"marketCap":387226442},{"date":"2023-12-08","value":-1.472725,"marketCap":387226442},{"date":"2023-12-15","value":-1.499997,"marketCap":394397302},{"date":"2023-12-22","value":-1.445452,"marketCap":380055582},{"date":"2023-12-29","value":-1.336361,"marketCap":351372142},{"date":"2024-01-05","value":-1.349998,"marketCap":354957572},{"date":"2024-01-12","value":-1.363634,"marketCap":358543002},{"date":"2024-01-19","value":-1.281816,"marketCap":337030422},{"date":"2024-01-26","value":-1.336361,"marketCap":351372142},{"date":"2024-02-02","value":-1.445452,"marketCap":380055582},{"date":"2024-02-09","value":-1.554543,"marketCap":408739022},{"date":"2024-02-16","value":-1.772724,"marketCap":466105903},{"date":"2024-02-23","value":-1.772724,"marketCap":466105903},{"date":"2024-03-01","value":-2.427268,"marketCap":638206544},{"date":"2024-03-08","value":-3.109085,"marketCap":817478045},{"date":"2024-03-15","value":-2.918177,"marketCap":767282025},{"date":"2024-03-22","value":-2.64545,"marketCap":695573424},{"date":"2024-03-28","value":-16.765538,"marketCap":702744284},{"date":"2024-04-05","value":-15.396923,"marketCap":645377404},{"date":"2024-04-12","value":-14.712615,"marketCap":616693964},{"date":"2024-04-19","value":-13.686153,"marketCap":573668804},{"date":"2024-04-26","value":-15.054769,"marketCap":631035684},{"date":"2024-05-03","value":-16.252307,"marketCap":681231704},{"date":"2024-05-10","value":-15.225846,"marketCap":638206544},{"date":"2024-05-17","value":-16.423384,"marketCap":688402564},{"date":"2024-05-24","value":-15.225846,"marketCap":638206544},{"date":"2024-05-31","value":-14.541538,"marketCap":609523104},{"date":"2024-06-07","value":-14.028307,"marketCap":588010524},{"date":"2024-06-14","value":-13.172923,"marketCap":552156223},{"date":"2024-06-21","value":-12.830769,"marketCap":537814503},{"date":"2024-06-28","value":-13.515076,"marketCap":566497943},{"date":"2024-07-05","value":-13.172923,"marketCap":552156223},{"date":"2024-07-12","value":-13.343999,"marketCap":559327083},{"date":"2024-07-19","value":-12.830769,"marketCap":537814503},{"date":"2024-07-26","value":-13.001846,"marketCap":544985363},{"date":"2024-08-02","value":-13.172923,"marketCap":552156223},{"date":"2024-08-09","value":-13.515076,"marketCap":566497943},{"date":"2024-08-16","value":-13.172923,"marketCap":552156223},{"date":"2024-08-23","value":-12.488615,"marketCap":523472783},{"date":"2024-08-30","value":5.546147,"marketCap":516301923},{"date":"2024-09-06","value":5.160998,"marketCap":480447623},{"date":"2024-09-13","value":5.160998,"marketCap":480447623},{"date":"2024-09-20","value":6.239415,"marketCap":580839664},{"date":"2024-09-27","value":6.008326,"marketCap":559327083},{"date":"2024-10-04","value":9.089519,"marketCap":846161485},{"date":"2024-10-10","value":7.240803,"marketCap":674060844},{"date":"2024-10-18","value":7.009714,"marketCap":652548264},{"date":"2024-10-25","value":6.701594,"marketCap":623864824},{"date":"2024-11-01","value":6.624565,"marketCap":616693964},{"date":"2024-11-08","value":6.855654,"marketCap":638206544},{"date":"2024-11-15","value":5.777237,"marketCap":537814503},{"date":"2024-11-22","value":5.700207,"marketCap":530643643},{"date":"2024-11-29","value":5.546147,"marketCap":516301923},{"date":"2024-12-06","value":5.777237,"marketCap":537814503},{"date":"2024-12-13","value":5.854266,"marketCap":544985363},{"date":"2024-12-20","value":6.316445,"marketCap":588010524},{"date":"2024-12-27","value":6.470505,"marketCap":602352244},{"date":"2025-01-03","value":6.547535,"marketCap":609523104},{"date":"2025-01-10","value":6.393475,"marketCap":595181384},{"date":"2025-01-17","value":6.470505,"marketCap":602352244},{"date":"2025-01-24","value":6.470505,"marketCap":602352244},{"date":"2025-01-28","value":6.393475,"marketCap":595181384},{"date":"2025-02-07","value":6.778624,"marketCap":631035684},{"date":"2025-02-14","value":6.853838,"marketCap":638037444},{"date":"2025-02-21","value":7.161875,"marketCap":666713284},{"date":"2025-02-28","value":7.161875,"marketCap":666713284},{"date":"2025-03-05","value":7.546922,"marketCap":702558084}]},{"symbol":"02048","name":"易居企業控股","items":[{"date":"2020-03-06","value":9.084935,"marketCap":10805922660},{"date":"2020-03-13","value":7.47733,"marketCap":8797129345},{"date":"2020-03-20","value":8.005442,"marketCap":9282010490},{"date":"2020-03-27","value":7.819635,"marketCap":9060350538},{"date":"2020-04-03","value":9.507823,"marketCap":8949520562},{"date":"2020-04-09","value":10.042839,"marketCap":9517524189},{"date":"2020-04-17","value":9.868492,"marketCap":9308883360},{"date":"2020-04-24","value":9.600525,"marketCap":9045685765},{"date":"2020-04-29","value":10.061262,"marketCap":9486405395},{"date":"2020-05-08","value":10.114807,"marketCap":9541800463},{"date":"2020-05-15","value":11.14243,"marketCap":10469667852},{"date":"2020-05-22","value":11.045278,"marketCap":10345028949},{"date":"2020-05-29","value":11.758869,"marketCap":10995920998},{"date":"2020-06-05","value":13.2028,"marketCap":12436192766},{"date":"2020-06-12","value":13.130535,"marketCap":12366948931},{"date":"2020-06-19","value":13.45889,"marketCap":12699319339},{"date":"2020-06-26","value":12.472141,"marketCap":11757603183},{"date":"2020-07-03","value":13.817055,"marketCap":13045538514},{"date":"2020-07-10","value":13.657479,"marketCap":13017840980},{"date":"2020-07-17","value":13.490752,"marketCap":12879353310},{"date":"2020-07-24","value":14.053474,"marketCap":13364060155},{"date":"2020-07-31","value":16.215583,"marketCap":15510619040},{"date":"2020-08-07","value":13.189887,"marketCap":12630075504},{"date":"2020-08-14","value":13.892634,"marketCap":13336362621},{"date":"2020-08-21","value":12.982572,"marketCap":12519285368},{"date":"2020-08-28","value":12.554265,"marketCap":12200763727},{"date":"2020-09-04","value":41.25635,"marketCap":14624297952},{"date":"2020-09-11","value":37.465628,"marketCap":13294816320},{"date":"2020-09-18","value":39.270407,"marketCap":14070347272},{"date":"2020-09-25","value":33.15625,"marketCap":11785300717},{"date":"2020-09-30","value":34.278476,"marketCap":12242310028},{"date":"2020-10-09","value":35.053422,"marketCap":12699319339},{"date":"2020-10-16","value":31.970218,"marketCap":11577569212},{"date":"2020-10-23","value":31.920737,"marketCap":11577569212},{"date":"2020-10-30","value":30.197853,"marketCap":10954374697},{"date":"2020-11-06","value":40.265201,"marketCap":14777122808},{"date":"2020-11-13","value":37.279517,"marketCap":13692884211},{"date":"2020-11-20","value":36.195527,"marketCap":13378105264},{"date":"2020-11-27","value":35.331816,"marketCap":13028350878},{"date":"2020-12-04","value":34.373112,"marketCap":12766035089},{"date":"2020-12-11","value":34.408356,"marketCap":12748547369},{"date":"2020-12-18","value":34.069924,"marketCap":12643621053},{"date":"2020-12-24","value":33.375775,"marketCap":12398792983},{"date":"2020-12-31","value":33.456216,"marketCap":12433768422},{"date":"2021-01-08","value":32.271541,"marketCap":12101501755},{"date":"2021-01-15","value":32.737711,"marketCap":12258891229},{"date":"2021-01-22","value":33.779359,"marketCap":12643621053},{"date":"2021-01-29","value":31.509851,"marketCap":11891649124},{"date":"2021-02-05","value":32.632072,"marketCap":12241403510},{"date":"2021-02-11","value":33.283613,"marketCap":12503719299},{"date":"2021-02-19","value":34.990717,"marketCap":13150764913},{"date":"2021-02-26","value":31.337177,"marketCap":11751747369},{"date":"2021-03-05","value":32.210681,"marketCap":12049038597},{"date":"2021-03-12","value":32.688657,"marketCap":12206428071},{"date":"2021-03-19","value":35.463539,"marketCap":13238203510},{"date":"2021-03-26","value":35.892749,"marketCap":12975887720},{"date":"2021-04-01","value":36.375112,"marketCap":13115789475},{"date":"2021-04-09","value":34.310874,"marketCap":12398792983},{"date":"2021-04-16","value":37.556209,"marketCap":13622933334},{"date":"2021-04-23","value":35.538828,"marketCap":12923424562},{"date":"2021-04-30","value":40.182232,"marketCap":14672196492},{"date":"2021-05-07","value":40.20906,"marketCap":14777122808},{"date":"2021-05-14","value":39.997174,"marketCap":14689684212},{"date":"2021-05-21","value":45.127231,"marketCap":16578357896},{"date":"2021-05-28","value":37.710474,"marketCap":13990175440},{"date":"2021-06-04","value":35.427244,"marketCap":13080814036},{"date":"2021-06-11","value":34.671973,"marketCap":12801010527},{"date":"2021-06-18","value":34.000378,"marketCap":12451256141},{"date":"2021-06-25","value":32.301589,"marketCap":11821698246},{"date":"2021-07-02","value":29.055304,"marketCap":10615045615},{"date":"2021-07-09","value":24.867919,"marketCap":9076126316},{"date":"2021-07-16","value":22.951789,"marketCap":8376617544},{"date":"2021-07-23","value":19.647471,"marketCap":7169964913},{"date":"2021-07-30","value":15.808625,"marketCap":5788435088},{"date":"2021-08-06","value":15.559637,"marketCap":5683508772},{"date":"2021-08-13","value":15.203791,"marketCap":5561094737},{"date":"2021-08-20","value":13.42503,"marketCap":4896561404},{"date":"2021-08-27","value":11.074787,"marketCap":4057150877},{"date":"2021-09-03","value":-2.490757,"marketCap":3445080702},{"date":"2021-09-10","value":-2.118649,"marketCap":2937936842},{"date":"2021-09-17","value":-1.581051,"marketCap":2185964912},{"date":"2021-09-24","value":-1.491823,"marketCap":2063550877},{"date":"2021-09-30","value":-1.487091,"marketCap":2063890245},{"date":"2021-10-08","value":-1.86525,"marketCap":2588608104},{"date":"2021-10-15","value":-1.813594,"marketCap":2518645723},{"date":"2021-10-22","value":-2.188309,"marketCap":3060854177},{"date":"2021-10-29","value":-1.842736,"marketCap":2571117509},{"date":"2021-11-05","value":-1.564375,"marketCap":2186324412},{"date":"2021-11-12","value":-1.682588,"marketCap":2361230365},{"date":"2021-11-19","value":-1.684972,"marketCap":2361230365},{"date":"2021-11-26","value":-2.046274,"marketCap":2868457629},{"date":"2021-12-03","value":-2.353854,"marketCap":3305722511},{"date":"2021-12-10","value":-3.232587,"marketCap":4547554778},{"date":"2021-12-17","value":-2.550533,"marketCap":3585572036},{"date":"2021-12-24","value":-2.324364,"marketCap":3270741321},{"date":"2021-12-31","value":-2.120875,"marketCap":2990891796},{"date":"2022-01-07","value":-2.47756,"marketCap":3480628464},{"date":"2022-01-14","value":-2.248561,"marketCap":3165797749},{"date":"2022-01-21","value":-2.478923,"marketCap":3498119060},{"date":"2022-01-28","value":-2.274019,"marketCap":3200778939},{"date":"2022-02-04","value":-2.237837,"marketCap":3148307154},{"date":"2022-02-11","value":-2.49388,"marketCap":3515609655},{"date":"2022-02-18","value":-2.222411,"marketCap":3148307154},{"date":"2022-02-25","value":-1.638076,"marketCap":2326249174},{"date":"2022-03-04","value":-1.489709,"marketCap":2116362031},{"date":"2022-03-11","value":-1.319338,"marketCap":1871493697},{"date":"2022-03-18","value":-1.423656,"marketCap":2011418459},{"date":"2022-03-25","value":-1.11412,"marketCap":1574153577},{"date":"2022-04-01","value":-1.158443,"marketCap":1644115958},{"date":"2022-04-08","value":-0.165982,"marketCap":1819021911},{"date":"2022-04-14","value":-0.140603,"marketCap":1539172386},{"date":"2022-04-22","value":-0.118976,"marketCap":1276813456},{"date":"2022-04-29","value":-0.124235,"marketCap":1311794647},{"date":"2022-05-06","value":-0.111913,"marketCap":1171869885},{"date":"2022-05-13","value":-0.108849,"marketCap":1119398099},{"date":"2022-05-20","value":-0.124116,"marketCap":1294304052},{"date":"2022-05-27","value":-0.112473,"marketCap":1171869885},{"date":"2022-06-02","value":-0.123561,"marketCap":1294304052},{"date":"2022-06-10","value":-0.150943,"marketCap":1574153577},{"date":"2022-06-17","value":-0.206994,"marketCap":2151343221},{"date":"2022-06-24","value":-0.192764,"marketCap":2011418459},{"date":"2022-06-30","value":-0.16791,"marketCap":1749059530},{"date":"2022-07-08","value":-0.167737,"marketCap":1749059530},{"date":"2022-07-15","value":-0.138831,"marketCap":1434228814},{"date":"2022-07-22","value":-0.142124,"marketCap":1469210005},{"date":"2022-07-29","value":-0.136937,"marketCap":1416738219},{"date":"2022-08-05","value":-0.132148,"marketCap":1364266433},{"date":"2022-08-29","value":-0.125754,"marketCap":1276813456},{"date":"2022-09-23","value":-0.122374,"marketCap":1206851075},{"date":"2022-09-30","value":-0.123107,"marketCap":1206851075},{"date":"2022-10-07","value":-0.122991,"marketCap":1206851075},{"date":"2022-10-14","value":-0.123989,"marketCap":1206851075},{"date":"2022-10-21","value":-0.124717,"marketCap":1206851075},{"date":"2022-10-28","value":-0.124945,"marketCap":1206851075},{"date":"2022-11-04","value":-0.126215,"marketCap":1206851075},{"date":"2022-11-11","value":-0.124688,"marketCap":1206851075},{"date":"2022-11-18","value":-0.124087,"marketCap":1206851075},{"date":"2022-11-25","value":-0.124256,"marketCap":1206851075},{"date":"2022-12-02","value":-0.146036,"marketCap":1434228814},{"date":"2022-12-09","value":-0.120942,"marketCap":1574153577},{"date":"2022-12-16","value":-0.086185,"marketCap":1119398099},{"date":"2022-12-23","value":-0.088742,"marketCap":1154379289},{"date":"2022-12-30","value":-0.084502,"marketCap":1101907503},{"date":"2023-01-06","value":-0.080697,"marketCap":1066926313},{"date":"2023-01-13","value":-0.081609,"marketCap":1101907503},{"date":"2023-01-20","value":-0.085743,"marketCap":1154379289},{"date":"2023-01-27","value":-0.084563,"marketCap":1136888694},{"date":"2023-02-03","value":-0.082447,"marketCap":1119398099},{"date":"2023-02-10","value":-0.083011,"marketCap":1119398099},{"date":"2023-02-17","value":-0.053145,"marketCap":708369109},{"date":"2023-02-24","value":-0.054194,"marketCap":717114407},{"date":"2023-03-03","value":-0.056858,"marketCap":752095597},{"date":"2023-03-10","value":-0.052618,"marketCap":690878514},{"date":"2023-03-17","value":-0.046177,"marketCap":612170835},{"date":"2023-03-24","value":-0.054783,"marketCap":734605002},{"date":"2023-03-31","value":-0.050604,"marketCap":673387919},{"date":"2023-04-06","value":-0.069709,"marketCap":927001550},{"date":"2023-04-14","value":-0.188548,"marketCap":839548574},{"date":"2023-04-21","value":-0.16703,"marketCap":743350300},{"date":"2023-04-28","value":-0.168283,"marketCap":743350300},{"date":"2023-05-05","value":-0.17196,"marketCap":760840895},{"date":"2023-05-12","value":-0.15524,"marketCap":682133216},{"date":"2023-05-19","value":-0.147361,"marketCap":638406728},{"date":"2023-05-25","value":-0.141889,"marketCap":612170835},{"date":"2023-06-02","value":-0.115931,"marketCap":498481966},{"date":"2023-06-09","value":-0.14054,"marketCap":603425537},{"date":"2023-06-16","value":-0.110518,"marketCap":472246073},{"date":"2023-06-23","value":-0.109066,"marketCap":463500775},{"date":"2023-06-30","value":-0.095525,"marketCap":402283691},{"date":"2023-07-07","value":-0.088221,"marketCap":370800620},{"date":"2023-07-14","value":-0.093156,"marketCap":397036513},{"date":"2023-07-21","value":-0.091118,"marketCap":386542156},{"date":"2023-07-28","value":-0.10112,"marketCap":428519584},{"date":"2023-08-04","value":-0.152459,"marketCap":647152026},{"date":"2023-08-11","value":-0.134677,"marketCap":568444347},{"date":"2023-08-18","value":-0.118953,"marketCap":498481966},{"date":"2023-08-25","value":-0.104294,"marketCap":437264882},{"date":"2023-09-01","value":-0.121649,"marketCap":419774287},{"date":"2023-09-08","value":-0.143615,"marketCap":489736668},{"date":"2023-09-15","value":-0.129787,"marketCap":446010180},{"date":"2023-09-22","value":-0.130356,"marketCap":446010180},{"date":"2023-09-29","value":-0.118905,"marketCap":407530870},{"date":"2023-10-06","value":-0.115899,"marketCap":397036513},{"date":"2023-10-13","value":-0.111471,"marketCap":381294977},{"date":"2023-10-20","value":-0.099864,"marketCap":341066608},{"date":"2023-10-27","value":-0.101443,"marketCap":346313786},{"date":"2023-11-03","value":-0.098109,"marketCap":335819429},{"date":"2023-11-10","value":-0.104774,"marketCap":358557203},{"date":"2023-11-17","value":-0.095226,"marketCap":328823191},{"date":"2023-11-24","value":-0.105502,"marketCap":367302501},{"date":"2023-12-01","value":-0.102564,"marketCap":358557203},{"date":"2023-12-08","value":-0.101976,"marketCap":355059084},{"date":"2023-12-15","value":-0.100391,"marketCap":351560965},{"date":"2023-12-22","value":-0.09596,"marketCap":335819429},{"date":"2023-12-29","value":-0.10092,"marketCap":355059084},{"date":"2024-01-05","value":-0.099133,"marketCap":346313786},{"date":"2024-01-12","value":-0.097579,"marketCap":341066608},{"date":"2024-01-19","value":-0.091199,"marketCap":318328834},{"date":"2024-01-26","value":-0.087028,"marketCap":302587298},{"date":"2024-02-02","value":-0.096709,"marketCap":335819429},{"date":"2024-02-09","value":-0.084206,"marketCap":293842001},{"date":"2024-02-16","value":-0.120613,"marketCap":341066608},{"date":"2024-02-23","value":-0.125605,"marketCap":353310025},{"date":"2024-03-01","value":-0.107506,"marketCap":302587298},{"date":"2024-03-08","value":-0.080127,"marketCap":225628679},{"date":"2024-03-15","value":-0.08082,"marketCap":227377738},{"date":"2024-03-22","value":-0.077783,"marketCap":218632441},{"date":"2024-03-28","value":-0.091766,"marketCap":257111750},{"date":"2024-04-05","value":-0.157745,"marketCap":211636203},{"date":"2024-04-12","value":-0.11987,"marketCap":160913476},{"date":"2024-04-19","value":-0.075634,"marketCap":101445452},{"date":"2024-04-26","value":-0.113592,"marketCap":152168179},{"date":"2024-05-03","value":-0.180306,"marketCap":241370215},{"date":"2024-05-10","value":-0.168147,"marketCap":225628679},{"date":"2024-05-17","value":-0.244107,"marketCap":327074132},{"date":"2024-05-24","value":-0.227656,"marketCap":304336358},{"date":"2024-05-31","value":-0.189521,"marketCap":253613631},{"date":"2024-06-07","value":-0.177978,"marketCap":237872096},{"date":"2024-06-14","value":-0.19124,"marketCap":255362691},{"date":"2024-06-21","value":-0.164076,"marketCap":218632441},{"date":"2024-06-28","value":-0.147074,"marketCap":195894667},{"date":"2024-07-05","value":-0.137911,"marketCap":183651250},{"date":"2024-07-12","value":-0.163939,"marketCap":218632441},{"date":"2024-07-19","value":-0.131149,"marketCap":174905953},{"date":"2024-07-26","value":-0.117598,"marketCap":157415357},{"date":"2024-08-02","value":-0.138584,"marketCap":185400310},{"date":"2024-08-09","value":-0.109095,"marketCap":146921000},{"date":"2024-08-16","value":-0.115543,"marketCap":155666298},{"date":"2024-08-23","value":-0.106007,"marketCap":143422881},{"date":"2024-08-30","value":-0.124562,"marketCap":169658774},{"date":"2024-09-06","value":-0.130472,"marketCap":145171940},{"date":"2024-09-13","value":-0.140271,"marketCap":155666298},{"date":"2024-09-20","value":-0.139435,"marketCap":155666298},{"date":"2024-09-27","value":-0.204009,"marketCap":229126798},{"date":"2024-10-04","value":-0.516261,"marketCap":577189644},{"date":"2024-10-10","value":-0.359014,"marketCap":398785572},{"date":"2024-10-18","value":-0.354565,"marketCap":391789334},{"date":"2024-10-25","value":-0.311846,"marketCap":344564727},{"date":"2024-11-01","value":-0.32271,"marketCap":356808144},{"date":"2024-11-08","value":-0.366617,"marketCap":402283691},{"date":"2024-11-15","value":-0.273041,"marketCap":297340120},{"date":"2024-11-22","value":-0.265137,"marketCap":288594822},{"date":"2024-11-29","value":-0.278178,"marketCap":302587298},{"date":"2024-12-06","value":-0.269165,"marketCap":292092941},{"date":"2024-12-13","value":-0.258392,"marketCap":279849524},{"date":"2024-12-20","value":-0.267653,"marketCap":288594822},{"date":"2024-12-27","value":-0.193184,"marketCap":208138084},{"date":"2025-01-03","value":-0.197861,"marketCap":213385262},{"date":"2025-01-10","value":-0.216521,"marketCap":232624917},{"date":"2025-01-17","value":-0.187067,"marketCap":201141845},{"date":"2025-01-24","value":-0.182668,"marketCap":197643726},{"date":"2025-01-28","value":-0.180108,"marketCap":195894667},{"date":"2025-02-07","value":-0.192454,"marketCap":208138084},{"date":"2025-02-14","value":-0.207505,"marketCap":223879619},{"date":"2025-02-21","value":-0.338581,"marketCap":367302501},{"date":"2025-02-28","value":-0.323523,"marketCap":349811906},{"date":"2025-03-05","value":-0.340775,"marketCap":369051560}]}],"industryCompare":{"bkCode":"BK1097","name":"房地產服務","current":53.259844,"rank":8,"totalCount":10,"items":[{"symbol":"01200","name":"美聯集團","value":7.546922,"marketCap":702558084},{"symbol":"00459","name":"鋑聯控股","value":-13.632569,"marketCap":119148652},{"symbol":"00183","name":"宏輝集團","value":-0.457154,"marketCap":81635409},{"symbol":"00733","name":"合富輝煌","value":-0.596539,"marketCap":296625995},{"symbol":"00352","name":"富陽","value":-1.9957124188231057,"marketCap":16248103},{"symbol":"01778","name":"彩生活","value":14.571334321490612,"marketCap":260317006},{"symbol":"02669","name":"中海物業","value":10.989603234358759,"marketCap":16978075578},{"symbol":"09978","name":"方圓生活服務","value":-0.4133111636148392,"marketCap":23200000},{"symbol":"02048","name":"易居企業控股","value":-0.3407747959614256,"marketCap":369051560},{"symbol":"02423","name":"貝殼-W","value":46.93827447540001,"marketCap":209513038031.9}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":306064708,"yearFounded":1986,"employeeNum":40178,"address":"Three Pacific Place,Suite 703, 7th Floor,1 Queen's Road East,Hong Kong,Hong Kong","officePhone":"852 2988 0600","officeFax":"852 2988 0606"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中海物業","nameEN":"CHINA OVS PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02669\",market:\"HK\",,,undefined,":{"directors":[{"name":"張貴清","position":"董事會主席，執行董事"},{"name":"甘沃輝","position":"執行董事"},{"name":"龐金營","position":"執行董事"},{"name":"肖俊強","position":"執行董事"},{"name":"林雲峰","position":"獨立非執行董事"},{"name":"容永祺","position":"獨立非執行董事"},{"name":"蘇錦梁","position":"獨立非執行董事"},{"name":"郭磊","position":"非執行董事"},{"name":"吳溢穎","position":"非執行董事"}],"executives":[{"name":"肖俊強","position":"行政總裁，助理總裁"},{"name":"劉忠華","position":"副總裁"},{"name":"葉翔","position":"副總裁"},{"name":"龐金營","position":"副總裁"},{"name":"甘沃輝","position":"財務總監"},{"name":"黃綺華","position":"公司秘書"},{"name":"王知剛","position":"助理總裁"},{"name":"李曉華","position":"助理總裁"},{"name":"李振喜","position":"助理總裁"},{"name":"韓芳","position":"助理總裁"},{"name":"王孟","position":"助理總裁"}]}}}