港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中海物業

4.890

-0.570-10.44%

成交量：2,788.27萬

成交額：1.40億

市值：160.59億

市盈率：10.02

高：5.200

開：5.090

低：4.860

收：5.460

資料載入中...

總覽公司新聞公告

中海物業04月07日主力淨流出639萬元散户資金買入

中海物業盤中異動早盤股價大跌7.14%

【券商聚焦】中信證券料物業服務未來向上彈性較大且作為紅利板塊安全邊際顯着

中海物業03月31日遭主力拋售411萬元

《大行》中銀國際降中海物業(02669.HK)目標價至8.47元維持“買入”評級

阿斯达克财经

《大行》大華繼顯升中海物業(02669.HK)目標價至6.8元去年業績符預期

阿斯达克财经

《大行》華泰證券升中海物業(02669.HK)目標價至7.74元盈利能力延續提升

阿斯达克财经

中海物業2024年營收淨利雙增：減員超4000人，能否靠城市服務突圍行業築底期？

每日经济新闻

大華繼顯上調中海物業今明兩年盈利預測維持"買入"評級

大華繼顯：上調中海物業目標價至6.8港元上調今明兩年盈利預測

中海物業2024年營收140億元，管理層：會推動低價項目提價

年報瑞評⑧丨中海物業：盈利能力持續提升，高質量增長創效成果顯著

大華繼顯：予中海物業“買入”評級目標價上調至6.8港元

大華繼顯：予中海物業(02669)“買入”評級目標價上調至6.8港元

智通财经网

中金：維持中海物業“跑贏行業”評級目標價6.5港元

中海物業(02669.HK)：整體行業形勢趨於見底但還不穩固

阿斯达克财经

觀點直擊 | 中海物業“觀察期”失速

中海物業：持續有質量發展盈利能力穩步提升

中海物業張貴清：整體行業形勢趨於見底，只是還不穩固

港股異動 | 中海物業(02669)漲超5% 去年純利同比增長12.5% 擬派末期息9.5港仙

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02669/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","market":"HK","secType":"STK","nameCN":"中海物業","latestPrice":4.89,"timestamp":1744013346015,"preClose":5.46,"halted":0,"volume":27882704,"delay":0,"floatShares":3283960460,"shares":3283960460,"eps":0.48810084648427793,"marketStatus":"已收盤","change":-0.57,"latestTime":"04-07 16:09:06","open":5.09,"high":5.2,"low":4.86,"amount":139800810,"amplitude":0.062271,"askPrice":4.9,"askSize":20000,"bidPrice":4.89,"bidSize":160000,"shortable":3,"etf":0,"ttmEps":0.48810084648427793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":5.46,"dividendRate":0.036856,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.680625,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02669\",,,,,undefined,":{"symbol":"02669","floatShares":3283960460,"roa":"10.30%","roe":"32.54%","lyrEps":0.488101,"volumeRatio":1.680625,"shares":3283960460,"dividePrice":0.179482,"high":5.2,"amplitude":0.062271,"preClose":5.46,"low":4.86,"week52Low":3.832,"pbRate":"2.96","psRate":"1.08","week52High":7.19,"institutionHeld":0,"latestPrice":4.89,"committee":0.777778,"eps":0.48810084648427793,"divideRate":0.036856,"volume":27882704,"delay":0,"ttmEps":0.48810084648427793,"open":5.09,"prevYearClose":5.12,"prevWeekClose":5.46,"prevMonthClose":5.35,"prevQuarterClose":5.35,"fiveDayClose":5.54,"twentyDayClose":5.35,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02669\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525996640","title":"中海物業04月07日主力淨流出639萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525996640","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525996640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013733,"startTime":"0","endTime":"0","summary":"04月07日, 中海物业股价跌10.44%，报收4.89元，成交金额1.40亿元，换手率0.85%，振幅6.23%，量比1.68。中海物业今日主力资金净流出639万元，上一交易日主力净流入69万元。该股近5个交易日下跌11.55%，主力资金累计净流出487万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1718万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170144a450a69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170144a450a69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1542","BK1097"],"gpt_icon":0},{"id":"2525403669","title":"中海物業盤中異動 早盤股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989415,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中海物业股票出现异动，股价快速下挫7.14%。截至发稿，该股报5.070港元/股，成交量58.5万股，换手率0.02%，振幅2.56%。中海物业股票所在的物业服务及管理行业中，整体跌幅为0.43%。其相关个股中，方圆生活服务、宋都服务、雅居投资控股涨幅较大，振幅较大的相关个股有永升服务、卓越商企服务、中海物业，振幅分别为4.66%、2.94%、2.56%。中海物业公司简介：中海物业集团有限公司是一间主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093015aa2c5cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093015aa2c5cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02669","BK1097"],"gpt_icon":0},{"id":"2524687422","title":"【券商聚焦】中信證券料物業服務未來向上彈性較大 且作為紅利板塊安全邊際顯着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","LU1997245177.USD","00816","02869","09666","BK1258","LU2495084118.USD","LU1064130708.USD","LU1794554557.SGD","LU2289578879.USD","BK0012","600030","06666","00873","02669","06677","LU2148510915.USD","02602","LU0405327148.USD","LU0051755006.USD","LU0456846285.SGD","BK1542","LU0348766576.USD","BK1585","BK1097","01516","BK1229","09909","01209","03319","06626","LU0405327494.USD","LU1064131003.USD","BK0196","BK1516","LU0348767384.USD","LU0456827905.SGD","06098","BK1521","06030","BK1140","BK0183","LU0082770016.USD","BK0276","BK1589","LU1328615791.USD","BK0188","06049","09928","LU1720050803.USD"],"gpt_icon":1},{"id":"2523150992","title":"中海物業03月31日遭主力拋售411萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523150992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523150992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409046,"startTime":"0","endTime":"0","summary":"03月31日, 中海物业股价跌3.43%，报收5.35元，成交金额8595万元，换手率0.49%，振幅4.69%，量比0.86。中海物业今日主力资金（超大单+大单）净流出411万元，上一交易日主力净流出162万元。该股近5个交易日上涨4.90%，主力资金累计净流出402万元；近20日主力资金累计净流出733万元，其中净流出天数为11日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2403/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170510a44858f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170510a44858f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02669","BK1097"],"gpt_icon":0},{"id":"2523993241","title":"《大行》中銀國際降中海物業(02669.HK)目標價至8.47元  維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:10","pubTimestamp":1743408600,"startTime":"0","endTime":"0","summary":"中银国际发表报告，指中海物业去年收入按年增长7.5%至140亿元人民币，比该行预期低2.9%。毛利率提高0.7个百分点至16.6%，与该行的预期一致。每股股息增长28.6%至18港仙，超出该行预期14.6%。考虑到第三方扩张竞争加剧，以及对减值的假设更为保守，该行对其2025至2026年的核心每股盈测分别下调9.6%至10.1%，并将目标价由原先9.36港元下调9.6%至8.47港元。维持对该股的“买入”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949165_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949165_s.jpeg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430375/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02669"],"gpt_icon":0},{"id":"2523299850","title":"《大行》大華繼顯升中海物業(02669.HK)目標價至6.8元 去年業績符預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:03","pubTimestamp":1743408180,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，中海物业(02669.HK) 去年纯利按年升12.5%至15.11亿元人民币，符合预期。公司上调派息比率，由对上一年的32%升至36%，物业管理服务的毛利率扩张，值得关注，不过增值服务受压。管理层料未来盈利增长会快过收入增长。该行上调其今明两年的盈利预测分别2.4%及3.2%，以反映毛利率预测获上调及物业管理服务的增长，维持评级“买入”，将目标价由6.1元升至6.8元。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190730171115552_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190730171115552_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02669"],"gpt_icon":0},{"id":"2523998903","title":"《大行》華泰證券升中海物業(02669.HK)目標價至7.74元 盈利能力延續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:01","pubTimestamp":1743408060,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指出，中海物业去年收入按年增长7%至140.2亿元人民币，净利润升13%至15.1亿元人民币，略低于该行预期的升15%。该行看好中海物业继续实现有质量的稳步增长，维持“买入”评级，下调公司今明两年每股盈利预测6%及7%，至0.51及0.58元人民币，引入2027年每股盈利预测0.65元。该行认为公司今年预测市盈率14倍合理，目标价由6.69元上调至7.74元，认为公司强化发展质量，盈利能力延续提升。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171354577_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171354577_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430369/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02669","06886"],"gpt_icon":0},{"id":"2523961596","title":"中海物業2024年營收淨利雙增：減員超4000人，能否靠城市服務突圍行業築底期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961596","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:41","pubTimestamp":1743403260,"startTime":"0","endTime":"0","summary":"　　在3月27日举行的业绩发布会上，中海物业管理层表示，2025年行业整体形势已趋于见底，但还需进一步地筑底夯实。　　2024年，中海物业的营收、毛利及净利均保持增长，同比分别增长7.5%、12.4%、12.6%至140.2亿元、23.3亿元、15.2亿元。　　值得注意的是，中海物业表示，2024年为优化业务结构及亏损项目治理进行退盘4450万平方米。而2024年，中海物业在管面积净增2960万平方米。中海物业管理层表示，在基于三高的基础上，未来公","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpqhq7186250.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpqhq7186250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02669"],"gpt_icon":0},{"id":"2523955123","title":"大華繼顯上調中海物業今明兩年盈利預測 維持\"買入\"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955123","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955123?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:43","pubTimestamp":1743388980,"startTime":"0","endTime":"0","summary":"大华继显指出，中海物业去年业绩稳健，纯利同比增长12.5%，达到15.11亿元，符合市场预期。公司全年派息率达到36%，显示出良好的股东回报。管理层预计未来利润增长将超过收入增长。基于这些因素，大华继显将中海物业今明两年盈利预测分别上调2.4%和3.2%，目标价由6.1港元上调至6.8港元，维持\"买入\"评级。该报告强调，中海物业在物业管理服务方面表现突出，但加值服务的压力仍需关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110472194c6ce86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110472194c6ce86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669"],"gpt_icon":0},{"id":"2523953623","title":"大華繼顯：上調中海物業目標價至6.8港元 上調今明兩年盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2523953623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523953623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:23","pubTimestamp":1743387808,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，中海物业去年纯利按年升12.5%至15.11亿元，符合预期，全年派息率较高达36%。物业管理服务毛利率较高是去年业绩亮点，但加值服务受压，管理层预计未来利润增长将超过收入增长。该行指，将集团今年及明年盈利预测分别上调2.4%及3.2%，其目标价由6.1港元上调至6.8港元，评级为“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331102734a447f184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331102734a447f184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669"],"gpt_icon":0},{"id":"2522899572","title":"中海物業2024年營收140億元，管理層：會推動低價項目提價","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899572","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:58","pubTimestamp":1743166708,"startTime":"0","endTime":"0","summary":"3月27日，中海物业（02669.HK）召开2024年业绩沟通会，董事会主席张贵清、行政总裁肖俊强、副总裁庞金营、财务总监甘沃辉出席会议。2024年，中海物业实现营业收入140.24亿元，同比增加7.5%。其中，物业管理服务收入106.66亿元，占总收入的76.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359545441.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359545441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02669"],"gpt_icon":0},{"id":"2522082925","title":"年報瑞評⑧丨中海物業：盈利能力持續提升，高質量增長創效成果顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082925","media":"中物研协","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:59","pubTimestamp":1743159564,"startTime":"0","endTime":"0","summary":"报告期内，中海物业与客户保持高效、长期的沟通。报告期内，中海物业实现营收140.2亿元，同比增长7.5%；毛利23.3亿元，同比增长12.4%；净利15.2亿元，同比增长12.6%。年报数据显示，中海物业实现了营收、毛利及净利的全面稳健增长，尤为突出的是，其毛利与净利的增长速度均超越了营收增长速度，打破了行业普遍存在的增速不增利现象，彰显了公司强劲的盈利能力和高效的运营管理。报告期内，中海物业核心都市圈新签年合约额占比提升17个百分点至66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328215606a6a78b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328215606a6a78b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2522541528","title":"大華繼顯：予中海物業“買入”評級 目標價上調至6.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541528","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:56","pubTimestamp":1743152160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大华继显发布研报称，中海物业（02669）去年纯利同比升12.5%至15.11亿元人民币，符合预期，全年派息率较高达36%。物业管理服务毛利率较高是去年业绩亮点，但加值服务受压，管理层预计未来利润增长将超过收入增长。该行将集团今年及明年盈利预测分别上调2.4%及3.2%，其目标价由6.1港元上调至6.8港元，其评级为“买入”。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-28/doc-inerfcmh2929693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02669"],"gpt_icon":0},{"id":"2522548641","title":"大華繼顯：予中海物業(02669)“買入”評級 目標價上調至6.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522548641","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522548641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:10","pubTimestamp":1743149400,"startTime":"0","endTime":"0","summary":"大华继显将中海物业(02669)今年及明年盈利预测分别上调2.4%及3.2%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250328/20250328161016_59098.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250328/20250328161016_59098.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02669"],"gpt_icon":0},{"id":"2522562400","title":"中金：維持中海物業“跑贏行業”評級 目標價6.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562400","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:32","pubTimestamp":1743129120,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，维持中海物业盈利预测不变，预计公司2025年和2026年归母净利润分别为16.8亿元和18.2亿元。维持跑赢行业评级和目标价6.5港元，公司当前交易于10倍2025年市盈率。该行认为中海物业将延续既定发展思路，不断做大规模的同时关注在管资产质量和运营管理效率。考虑到公司的市场地位和服务品质，该行认为其有望维持一定的新拓展合同体量，支持物业管理业务收入增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-28/doc-inerenpt7295406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02669"],"gpt_icon":0},{"id":"2522552225","title":"中海物業(02669.HK)：整體行業形勢趨於見底 但還不穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552225","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:29","pubTimestamp":1743118140,"startTime":"0","endTime":"0","summary":"据内媒引述中海物业董事会主席兼执行董事张贵清在2024年全年业绩发布会上表示，2025年经济大环境比较艰难，整体行业形势逐渐趋于见底但还不稳固，需要进一步地筑底夯实。同时，存量项目管理权在换手，利润率持续走低，城市服务业务也持续地收缩和聚焦。面临该形势，公司今年将把工作重点放在练内功、提升服务及防范风险高质量发展。沽空资料截至 2025-03-27 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190730171115552_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190730171115552_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1429130&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2522538897","title":"觀點直擊 | 中海物業“觀察期”失速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538897","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:56","pubTimestamp":1743098160,"startTime":"0","endTime":"0","summary":"从最终结果来看，中海物业成功终止了近几年毛利率水平下滑态势。据投资者透露，中海物业毛利率的提升有赖于这几年公司对亏损项目的治理。在业态的选择方面，中海物业似乎准备加码城市服务赛道。据介绍，中海物业今年成立了城市运营部，并且主要由肖俊强来领导该部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801584294c322c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032801584294c322c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02669","BK1097","BK1542"],"gpt_icon":0},{"id":"2522602557","title":"中海物業：持續有質量發展 盈利能力穩步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602557","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"我们认为中海物业将延续既定发展思路，不断做大规模的同时关注在管资产质量和运营管理效率。增值服务方面，考虑到其关联企业较同行更优的土储质量和拿地强度、以及中海物业本身在工程等相关方面的专业能力，我们认为非住户板块对公司整体发展的拖累相对可控；住户增值服务则有望在公司持续的能力建设下保持稳定发展。我们预计随着公司持续精细化管控、项目密度提升推动规模集约化以及有效项目换仓等，料未来利润率有望稳中有升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082724a4449913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082724a4449913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","02669"],"gpt_icon":0},{"id":"2522732883","title":"中海物業張貴清：整體行業形勢趨於見底，只是還不穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732883","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732883?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:59","pubTimestamp":1743069540,"startTime":"0","endTime":"0","summary":"观点网讯：3月27日，中海物业召开了2024年全年业绩发布会，据参会投资者表示，本次出席会议的管理层包括董事会主席兼执行董事张贵清、行政总裁兼执行董事肖俊强、副总裁兼执行董事庞金营以及财务总监兼执行董事甘沃辉等人。据了解，张贵清在会上表示，2025年的经济大环境还比较艰难，但是整体行业形势逐渐趋于见底，只是还不稳固，需要进一步地筑底夯实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718571797252b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032718571797252b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02669","BK1542"],"gpt_icon":0},{"id":"2522958312","title":"港股異動 | 中海物業(02669)漲超5% 去年純利同比增長12.5% 擬派末期息9.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958312","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:50","pubTimestamp":1743058205,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中海物业(02669)涨超5%，截至发稿，涨4.91%，报5.55港元，成交额1.13亿港元。消息面上，中海物业午间发布截至2024年12月31日止年度业绩，整体收益140.24亿元(人民币，下同)，同比上升7.5%；公司普通股权持有人应占溢利15.11亿元，同比上升12.5%；每股基本盈利为46.00仙，拟派末期股息每股港币9.5港仙，上年同期派8.5港仙。年内，新签合约额约为人民币44.412亿元，其中，与独立第三方签订的合约额为人民币28.487亿元。住宅类及非住宅类的新签合约额分别约达人民币23.427亿元及人民币20.985亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1097","02669"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02669\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"02669","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-15"},{"date":"2025-03-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-27","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"中海物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-27","symbol":"02669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"02669","amount":0.085,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"中海物业","recordDate":"2024-07-15","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.012,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-07","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.011,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-10-06","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02669","date":"2025-04-03","current":11.084673,"percent":0.117117,"low":9.150058,"twenty":12.46066,"median":25.777096,"eighty":34.369237,"high":55.978807,"avg":25.446357,"sd":11.546319,"marketCap":17930424111},"quantilePoints":[{"date":"2020-04-09","current":48.889788,"twenty":38.269606,"median":42.717452,"eighty":47.894024,"marketCap":26294883680},{"date":"2020-04-17","current":50.784267,"twenty":38.391242,"median":43.104622,"eighty":48.730269,"marketCap":27313810422},{"date":"2020-04-24","current":51.517614,"twenty":38.467264,"median":44.184146,"eighty":50.022648,"marketCap":27708233677},{"date":"2020-04-29","current":52.49541,"twenty":38.467264,"median":44.542478,"eighty":50.281123,"marketCap":28234131351},{"date":"2020-05-08","current":55.673246,"twenty":38.512877,"median":45.233245,"eighty":50.833157,"marketCap":29943298790},{"date":"2020-05-15","current":55.123236,"twenty":38.5889,"median":46.233557,"eighty":51.126496,"marketCap":29647481349},{"date":"2020-05-22","current":49.867584,"twenty":38.847376,"median":47.057779,"eighty":51.566504,"marketCap":26820781353},{"date":"2020-05-29","current":53.59543,"twenty":39.090646,"median":47.513913,"eighty":51.9454,"marketCap":28825766234},{"date":"2020-06-05","current":50.112033,"twenty":39.288304,"median":47.545319,"eighty":52.00214,"marketCap":26952255772},{"date":"2020-06-12","current":49.073125,"twenty":39.379531,"median":47.856013,"eighty":51.96693,"marketCap":26393489493},{"date":"2020-06-19","current":50.478706,"twenty":39.425144,"median":47.894024,"eighty":51.9454,"marketCap":27149467399},{"date":"2020-06-26","current":51.273165,"twenty":39.455553,"median":48.046069,"eighty":51.823176,"marketCap":27576759259},{"date":"2020-07-03","current":49.989808,"twenty":39.470758,"median":48.278666,"eighty":51.884288,"marketCap":26886518562},{"date":"2020-07-10","current":54.939899,"twenty":39.592394,"median":48.828676,"eighty":51.884288,"marketCap":29548875535},{"date":"2020-07-17","current":50.539819,"twenty":39.850869,"median":48.889788,"eighty":51.988461,"marketCap":27182336004},{"date":"2020-07-24","current":51.334278,"twenty":39.9573,"median":49.225905,"eighty":52.055402,"marketCap":27609627864},{"date":"2020-07-31","current":49.439798,"twenty":40.178618,"median":49.439798,"eighty":52.005055,"marketCap":26590701121},{"date":"2020-08-07","current":49.684247,"twenty":40.356029,"median":49.470354,"eighty":51.988461,"marketCap":26722175539},{"date":"2020-08-14","current":47.789768,"twenty":40.751896,"median":49.378686,"eighty":51.9454,"marketCap":25703248797},{"date":"2020-08-21","current":42.888702,"twenty":42.020773,"median":49.195349,"eighty":51.884288,"marketCap":24355636008},{"date":"2020-08-28","current":41.036558,"twenty":40.408676,"median":48.889788,"eighty":51.615394,"marketCap":23303840661},{"date":"2020-09-04","current":39.473812,"twenty":40.294115,"median":48.828676,"eighty":51.505392,"marketCap":22416388337},{"date":"2020-09-11","current":38.54774,"twenty":39.7777,"median":48.40089,"eighty":51.432057,"marketCap":21890490663},{"date":"2020-09-18","current":38.200463,"twenty":39.485365,"median":48.217554,"eighty":51.322055,"marketCap":21693279036},{"date":"2020-09-25","current":35.885284,"twenty":39.379531,"median":47.973105,"eighty":51.273165,"marketCap":20378534852},{"date":"2020-09-30","current":36.579837,"twenty":39.134902,"median":47.894024,"eighty":51.273165,"marketCap":20772958107},{"date":"2020-10-09","current":37.158632,"twenty":38.756106,"median":47.818002,"eighty":51.077606,"marketCap":21101644153},{"date":"2020-10-16","current":36.984994,"twenty":38.532601,"median":47.636988,"eighty":51.028716,"marketCap":21003038339},{"date":"2020-10-23","current":33.164948,"twenty":38.364662,"median":47.513913,"eighty":51.028716,"marketCap":18833710435},{"date":"2020-10-30","current":32.470394,"twenty":38.223703,"median":47.30087,"eighty":51.028716,"marketCap":18439287180},{"date":"2020-11-06","current":31.602201,"twenty":37.792055,"median":46.995988,"eighty":50.992049,"marketCap":17946258111},{"date":"2020-11-13","current":30.213094,"twenty":37.429999,"median":46.449601,"eighty":50.930937,"marketCap":17157411601},{"date":"2020-11-20","current":27.955794,"twenty":37.332271,"median":46.323074,"eighty":50.906492,"marketCap":15875536021},{"date":"2020-11-27","current":29.402781,"twenty":37.13548,"median":45.65084,"eighty":50.833157,"marketCap":16697251136},{"date":"2020-12-04","current":28.36095,"twenty":36.984994,"median":44.912748,"eighty":50.783429,"marketCap":16105616254},{"date":"2020-12-11","current":25.351216,"twenty":36.614565,"median":44.473023,"eighty":50.747041,"marketCap":14396448814},{"date":"2020-12-18","current":25.756373,"twenty":36.383047,"median":43.674789,"eighty":50.686488,"marketCap":14626529047},{"date":"2020-12-24","current":24.830301,"twenty":36.005809,"median":42.882629,"eighty":50.662043,"marketCap":14100631373},{"date":"2020-12-31","current":23.383314,"twenty":35.167578,"median":42.717452,"eighty":50.637598,"marketCap":13278916258},{"date":"2021-01-08","current":30.502491,"twenty":23.163371,"median":23.383314,"eighty":28.268343,"marketCap":17321754624},{"date":"2021-01-15","current":29.981576,"twenty":23.313858,"median":28.33201,"eighty":30.051031,"marketCap":17025937182},{"date":"2021-01-22","current":31.139165,"twenty":23.383314,"median":29.865817,"eighty":31.139165,"marketCap":17683309274},{"date":"2021-01-29","current":27.782155,"twenty":23.487497,"median":29.923696,"eighty":31.139165,"marketCap":15776930208},{"date":"2021-02-05","current":28.650347,"twenty":26.092074,"median":29.634299,"eighty":30.861344,"marketCap":16269959277},{"date":"2021-02-11","current":29.287022,"twenty":27.874762,"median":29.51854,"eighty":30.606674,"marketCap":16631513927},{"date":"2021-02-19","current":30.097335,"twenty":28.141008,"median":29.51854,"eighty":30.490915,"marketCap":17091674392},{"date":"2021-02-26","current":29.576419,"twenty":28.465133,"median":29.4896,"eighty":30.42146,"marketCap":16795856950},{"date":"2021-03-05","current":30.386732,"twenty":28.650347,"median":29.634299,"eighty":30.595098,"marketCap":17256017415},{"date":"2021-03-12","current":29.923696,"twenty":28.661923,"median":29.634299,"eighty":30.490915,"marketCap":16993068578},{"date":"2021-03-19","current":33.570104,"twenty":28.731379,"median":29.865817,"eighty":31.046558,"marketCap":19063790668},{"date":"2021-03-26","current":32.821274,"twenty":28.731379,"median":29.894756,"eighty":31.440138,"marketCap":22975154615},{"date":"2021-04-01","current":34.136004,"twenty":28.823986,"median":30.010516,"eighty":32.238876,"marketCap":23895475544},{"date":"2021-04-09","current":32.915184,"twenty":28.858713,"median":30.097335,"eighty":32.819112,"marketCap":23040891824},{"date":"2021-04-16","current":33.854276,"twenty":28.916593,"median":30.155214,"eighty":33.402534,"marketCap":23698263916},{"date":"2021-04-23","current":35.262914,"twenty":28.939745,"median":30.270973,"eighty":33.938794,"marketCap":24684322054},{"date":"2021-04-30","current":37.000235,"twenty":28.974472,"median":30.415672,"eighty":34.314431,"marketCap":25900460424},{"date":"2021-05-07","current":39.347966,"twenty":29.032352,"median":30.61825,"eighty":34.539813,"marketCap":27543890654},{"date":"2021-05-14","current":36.765462,"twenty":29.194415,"median":31.139165,"eighty":35.147312,"marketCap":25736117401},{"date":"2021-05-21","current":37.704554,"twenty":29.333326,"median":31.370683,"eighty":35.377296,"marketCap":26393489493},{"date":"2021-05-28","current":37.798463,"twenty":29.425933,"median":31.602201,"eighty":36.74668,"marketCap":26459226703},{"date":"2021-06-04","current":37.939327,"twenty":29.46066,"median":32.557213,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-06-11","current":37.56369,"twenty":29.483812,"median":32.915184,"eighty":37.432217,"marketCap":26294883680},{"date":"2021-06-18","current":35.82637,"twenty":29.51854,"median":33.29082,"eighty":37.225617,"marketCap":25078745309},{"date":"2021-06-25","current":38.1741,"twenty":29.530116,"median":33.827949,"eighty":37.225617,"marketCap":26722175539},{"date":"2021-07-02","current":38.502782,"twenty":29.576419,"median":33.948185,"eighty":37.704554,"marketCap":26952255772},{"date":"2021-07-09","current":36.389825,"twenty":29.634299,"median":34.136004,"eighty":37.798463,"marketCap":25473168565},{"date":"2021-07-16","current":41.085286,"twenty":29.634299,"median":34.323822,"eighty":37.798463,"marketCap":28760029025},{"date":"2021-07-23","current":38.033236,"twenty":29.865817,"median":34.417731,"eighty":37.986282,"marketCap":26623569726},{"date":"2021-07-30","current":34.136004,"twenty":29.865817,"median":34.370777,"eighty":37.939327,"marketCap":23895475544},{"date":"2021-08-06","current":34.840323,"twenty":29.865817,"median":34.417731,"eighty":37.892373,"marketCap":24388504613},{"date":"2021-08-13","current":36.483734,"twenty":29.923696,"median":34.605549,"eighty":37.845418,"marketCap":25538905774},{"date":"2021-08-20","current":25.913801,"twenty":29.865817,"median":34.464686,"eighty":37.798463,"marketCap":21068775548},{"date":"2021-08-27","current":27.005334,"twenty":29.51854,"median":34.370777,"eighty":37.798463,"marketCap":21956227872},{"date":"2021-09-03","current":26.92448,"twenty":29.46066,"median":34.276867,"eighty":37.798463,"marketCap":21890490663},{"date":"2021-09-10","current":26.07551,"twenty":28.997624,"median":34.136004,"eighty":37.704554,"marketCap":21200249967},{"date":"2021-09-17","current":24.09458,"twenty":28.823986,"median":34.089049,"eighty":37.704554,"marketCap":19589688341},{"date":"2021-09-24","current":25.145685,"twenty":28.604043,"median":33.90123,"eighty":37.66699,"marketCap":20444272061},{"date":"2021-09-30","current":26.115937,"twenty":28.184871,"median":33.801622,"eighty":37.601254,"marketCap":21233118571},{"date":"2021-10-08","current":26.115937,"twenty":27.425777,"median":33.170004,"eighty":37.366481,"marketCap":21233118571},{"date":"2021-10-15","current":28.784129,"twenty":27.31258,"median":32.868229,"eighty":37.216226,"marketCap":23402446475},{"date":"2021-10-22","current":29.47139,"twenty":27.704163,"median":32.539547,"eighty":37.188053,"marketCap":23961212753},{"date":"2021-10-29","current":28.299003,"twenty":27.827185,"median":31.920538,"eighty":37.169271,"marketCap":23008023220},{"date":"2021-11-05","current":26.398927,"twenty":27.704163,"median":31.486442,"eighty":37.122317,"marketCap":21463198803},{"date":"2021-11-12","current":30.88634,"twenty":27.31258,"median":31.139165,"eighty":37.05658,"marketCap":25111613914},{"date":"2021-11-19","current":32.665135,"twenty":27.704163,"median":31.254924,"eighty":36.962671,"marketCap":26557832516},{"date":"2021-11-26","current":30.765059,"twenty":27.827185,"median":31.370683,"eighty":36.906326,"marketCap":25013008100},{"date":"2021-12-03","current":29.75438,"twenty":27.942308,"median":31.139165,"eighty":36.868762,"marketCap":24191292985},{"date":"2021-12-10","current":32.099155,"twenty":28.127805,"median":31.139165,"eighty":36.812416,"marketCap":26097672052},{"date":"2021-12-17","current":30.765059,"twenty":28.299003,"median":31.139165,"eighty":36.793634,"marketCap":25013008100},{"date":"2021-12-24","current":32.907698,"twenty":28.299003,"median":31.252554,"eighty":36.74668,"marketCap":26755044144},{"date":"2021-12-31","current":33.433251,"twenty":28.299003,"median":31.371466,"eighty":36.699725,"marketCap":27182336004},{"date":"2022-01-07","current":32.462999,"twenty":31.711054,"median":32.462999,"eighty":32.576195,"marketCap":26393489493},{"date":"2022-01-14","current":32.907698,"twenty":31.961702,"median":32.462999,"eighty":32.923869,"marketCap":26755044144},{"date":"2022-01-21","current":36.182297,"twenty":32.026386,"median":32.826843,"eighty":34.169024,"marketCap":29417401117},{"date":"2022-01-28","current":36.950412,"twenty":32.301291,"median":33.028979,"eighty":36.214639,"marketCap":30041904604},{"date":"2022-02-04","current":37.112121,"twenty":32.462999,"median":33.271542,"eighty":36.384432,"marketCap":30173379022},{"date":"2022-02-11","current":37.395111,"twenty":32.462999,"median":34.484356,"eighty":36.950412,"marketCap":30403459255},{"date":"2022-02-18","current":35.980161,"twenty":32.462999,"median":35.879093,"eighty":36.909985,"marketCap":29253058094},{"date":"2022-02-25","current":33.877949,"twenty":32.745989,"median":35.697171,"eighty":36.707849,"marketCap":27543890654},{"date":"2022-03-04","current":33.877949,"twenty":32.826843,"median":35.110977,"eighty":36.667422,"marketCap":27543890654},{"date":"2022-03-11","current":30.441642,"twenty":32.462999,"median":34.363075,"eighty":36.626995,"marketCap":24750059263},{"date":"2022-03-18","current":30.60335,"twenty":32.058728,"median":34.059871,"eighty":36.586568,"marketCap":24881533682},{"date":"2022-03-25","current":31.837251,"twenty":31.977873,"median":33.877949,"eighty":36.546141,"marketCap":31323780183},{"date":"2022-04-01","current":31.904066,"twenty":31.904066,"median":33.37261,"eighty":36.424859,"marketCap":31389517393},{"date":"2022-04-08","current":33.240362,"twenty":31.93077,"median":33.276165,"eighty":36.392517,"marketCap":32704261577},{"date":"2022-04-14","current":33.307177,"twenty":31.924094,"median":33.175097,"eighty":36.311663,"marketCap":32769998786},{"date":"2022-04-22","current":30.734807,"twenty":31.837251,"median":32.977317,"eighty":36.230809,"marketCap":30239116232},{"date":"2022-04-29","current":31.402955,"twenty":31.274441,"median":32.839473,"eighty":36.182297,"marketCap":30896488324},{"date":"2022-05-06","current":29.632363,"twenty":31.242099,"median":32.772659,"eighty":36.14187,"marketCap":29154452280},{"date":"2022-05-13","current":29.331696,"twenty":31.002066,"median":32.739251,"eighty":35.980161,"marketCap":28858634838},{"date":"2022-05-20","current":29.365104,"twenty":30.601178,"median":32.54835,"eighty":35.778025,"marketCap":28891503443},{"date":"2022-05-27","current":28.630141,"twenty":30.267104,"median":32.462999,"eighty":35.697171,"marketCap":28168394142},{"date":"2022-06-02","current":29.365104,"twenty":30.107912,"median":32.462999,"eighty":35.697171,"marketCap":28891503443},{"date":"2022-06-10","current":29.999844,"twenty":29.9798,"median":32.098323,"eighty":35.535462,"marketCap":29516006930},{"date":"2022-06-17","current":27.22703,"twenty":29.685815,"median":31.977873,"eighty":34.880542,"marketCap":26787912749},{"date":"2022-06-24","current":27.594512,"twenty":29.365104,"median":31.937446,"eighty":34.532869,"marketCap":27149467399},{"date":"2022-06-30","current":28.229252,"twenty":29.331696,"median":31.887363,"eighty":34.411587,"marketCap":27773970887},{"date":"2022-07-08","current":30.801622,"twenty":29.218111,"median":31.837251,"eighty":34.26605,"marketCap":30304853441},{"date":"2022-07-15","current":28.529919,"twenty":29.218111,"median":31.453066,"eighty":34.17711,"marketCap":28069788328},{"date":"2022-07-22","current":26.993178,"twenty":28.904082,"median":31.209757,"eighty":34.039657,"marketCap":26557832516},{"date":"2022-07-29","current":27.394067,"twenty":28.797178,"median":31.065485,"eighty":33.910291,"marketCap":26952255772},{"date":"2022-08-05","current":26.425253,"twenty":28.603415,"median":30.801622,"eighty":33.877949,"marketCap":25999066238},{"date":"2022-08-12","current":26.391845,"twenty":28.434942,"median":30.602264,"eighty":33.80518,"marketCap":25966197634},{"date":"2022-08-19","current":25.790512,"twenty":28.215889,"median":30.467548,"eighty":33.562618,"marketCap":25374562751},{"date":"2022-08-26","current":26.057771,"twenty":27.9954,"median":30.300511,"eighty":33.377651,"marketCap":25637511588},{"date":"2022-09-02","current":24.463677,"twenty":27.688052,"median":30.133474,"eighty":33.323415,"marketCap":27215204608},{"date":"2022-09-09","current":25.320497,"twenty":27.4542,"median":30.033251,"eighty":33.309094,"marketCap":28168394142},{"date":"2022-09-16","current":25.084133,"twenty":27.086719,"median":29.949733,"eighty":33.280451,"marketCap":27905445305},{"date":"2022-09-23","current":22.336401,"twenty":26.391845,"median":29.765993,"eighty":33.18815,"marketCap":24848665077},{"date":"2022-09-30","current":20.179579,"twenty":26.204764,"median":29.665771,"eighty":33.068504,"marketCap":22449256941},{"date":"2022-10-07","current":20.563671,"twenty":26.057771,"median":29.48203,"eighty":32.994833,"marketCap":22876548801},{"date":"2022-10-14","current":19.529578,"twenty":25.696971,"median":29.398511,"eighty":32.94004,"marketCap":21726147640},{"date":"2022-10-21","current":18.613667,"twenty":25.50989,"median":29.365104,"eighty":32.894053,"marketCap":20707220898},{"date":"2022-10-28","current":15.186389,"twenty":25.334322,"median":29.331696,"eighty":32.836947,"marketCap":16894462764},{"date":"2022-11-04","current":17.165938,"twenty":25.119588,"median":29.281585,"eighty":32.816006,"marketCap":19096659272},{"date":"2022-11-11","current":22.247764,"twenty":24.723677,"median":29.131252,"eighty":32.767325,"marketCap":24750059263},{"date":"2022-11-18","current":23.311402,"twenty":24.469586,"median":28.8974,"eighty":32.744641,"marketCap":25933329029},{"date":"2022-11-25","current":24.611405,"twenty":24.085494,"median":28.830585,"eighty":32.725888,"marketCap":27379547631},{"date":"2022-12-02","current":24.522768,"twenty":24.085494,"median":28.747067,"eighty":32.66289,"marketCap":27280941818},{"date":"2022-12-09","current":26.206862,"twenty":24.085494,"median":28.630141,"eighty":32.594165,"marketCap":29154452280},{"date":"2022-12-16","current":25.468224,"twenty":24.11504,"median":28.513215,"eighty":32.470193,"marketCap":28332737165},{"date":"2022-12-23","current":24.138676,"twenty":24.085494,"median":28.396289,"eighty":32.462999,"marketCap":26853649958},{"date":"2022-12-30","current":24.020494,"twenty":24.014585,"median":28.279363,"eighty":32.462999,"marketCap":26722175539},{"date":"2023-01-06","current":30.668233,"twenty":24.020494,"median":28.279363,"eighty":32.462999,"marketCap":34117611574},{"date":"2023-01-13","current":30.609142,"twenty":24.055949,"median":28.460711,"eighty":32.462999,"marketCap":34051874365},{"date":"2023-01-20","current":30.668233,"twenty":24.097313,"median":28.546622,"eighty":32.268949,"marketCap":34117611574},{"date":"2023-01-27","current":32.26369,"twenty":24.109131,"median":28.596733,"eighty":32.26369,"marketCap":35892516223},{"date":"2023-02-03","current":30.254596,"twenty":24.138676,"median":28.696956,"eighty":32.145508,"marketCap":33657451110},{"date":"2023-02-10","current":29.30914,"twenty":24.138676,"median":28.813882,"eighty":32.139582,"marketCap":32605655763},{"date":"2023-02-17","current":28.777321,"twenty":24.138676,"median":28.830585,"eighty":32.137918,"marketCap":32014020880},{"date":"2023-02-24","current":27.86141,"twenty":24.168222,"median":28.802022,"eighty":32.058728,"marketCap":30995094137},{"date":"2023-03-03","current":29.781868,"twenty":24.227313,"median":28.806866,"eighty":32.058728,"marketCap":33131553436},{"date":"2023-03-10","current":25.911407,"twenty":25.929134,"median":26.41368,"eighty":27.217318,"marketCap":28825766234},{"date":"2023-03-17","current":26.384135,"twenty":25.493016,"median":30.326028,"eighty":37.158632,"marketCap":29351663907},{"date":"2023-03-24","current":23.080254,"twenty":25.476873,"median":30.270973,"eighty":37.158632,"marketCap":29384532512},{"date":"2023-03-31","current":24.758348,"twenty":25.405604,"median":30.270973,"eighty":37.158632,"marketCap":31520991811},{"date":"2023-04-06","current":24.422729,"twenty":25.392241,"median":30.269039,"eighty":37.158632,"marketCap":31093699951},{"date":"2023-04-14","current":24.190378,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":30797882510},{"date":"2023-04-21","current":22.04758,"twenty":25.326641,"median":30.295667,"eighty":37.158632,"marketCap":28069788328},{"date":"2023-04-27","current":22.254115,"twenty":25.351216,"median":30.32036,"eighty":37.158632,"marketCap":28332737165},{"date":"2023-05-05","current":22.589734,"twenty":25.304105,"median":30.321568,"eighty":37.161883,"marketCap":28760029025},{"date":"2023-05-12","current":21.040723,"twenty":25.235457,"median":30.322777,"eighty":37.165134,"marketCap":26787912749},{"date":"2023-05-19","current":20.369486,"twenty":25.154201,"median":30.324402,"eighty":37.168384,"marketCap":25933329029},{"date":"2023-05-25","current":19.620797,"twenty":25.055832,"median":30.322777,"eighty":37.165134,"marketCap":24980139496},{"date":"2023-06-02","current":20.627654,"twenty":24.988486,"median":30.25686,"eighty":37.171635,"marketCap":26262015075},{"date":"2023-06-09","current":22.279932,"twenty":24.83678,"median":30.254596,"eighty":37.171635,"marketCap":28365605769},{"date":"2023-06-16","current":21.763595,"twenty":24.768678,"median":30.215629,"eighty":37.171635,"marketCap":27708233677},{"date":"2023-06-23","current":19.853149,"twenty":24.700041,"median":30.215629,"eighty":37.174886,"marketCap":25275956937},{"date":"2023-06-30","current":20.369486,"twenty":24.550304,"median":30.215629,"eighty":37.174886,"marketCap":25933329029},{"date":"2023-07-06","current":20.49857,"twenty":24.493223,"median":30.215629,"eighty":37.174886,"marketCap":26097672052},{"date":"2023-07-14","current":21.195624,"twenty":24.267461,"median":30.227567,"eighty":37.174886,"marketCap":26985124376},{"date":"2023-07-21","current":21.427976,"twenty":24.19899,"median":30.215629,"eighty":37.174886,"marketCap":27280941818},{"date":"2023-07-28","current":23.364239,"twenty":24.138676,"median":30.213094,"eighty":37.174886,"marketCap":29746087163},{"date":"2023-08-04","current":23.338422,"twenty":24.085583,"median":30.200289,"eighty":37.174886,"marketCap":29713218558},{"date":"2023-08-10","current":22.125031,"twenty":24.007941,"median":30.200289,"eighty":37.174886,"marketCap":28168394142},{"date":"2023-08-18","current":21.298892,"twenty":23.862296,"median":30.206692,"eighty":37.174886,"marketCap":27116598795},{"date":"2023-08-25","current":20.222069,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29877561581},{"date":"2023-09-01","current":20.844971,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30797882510},{"date":"2023-09-08","current":21.000697,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":31027962742},{"date":"2023-09-15","current":20.511274,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":30304853441},{"date":"2023-09-22","current":19.999604,"twenty":23.747323,"median":30.206692,"eighty":37.174886,"marketCap":29548875535},{"date":"2023-09-29","current":19.665907,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":29055846466},{"date":"2023-10-06","current":19.465688,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":28760029025},{"date":"2023-10-13","current":14.348993,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21200249967},{"date":"2023-10-20","current":15.127621,"twenty":23.713221,"median":30.199684,"eighty":37.174886,"marketCap":22350651128},{"date":"2023-10-27","current":15.350086,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22679337174},{"date":"2023-11-03","current":15.19436,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22449256941},{"date":"2023-11-10","current":14.927402,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22054833686},{"date":"2023-11-17","current":14.882909,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":21989096477},{"date":"2023-11-24","current":15.372332,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":22712205778},{"date":"2023-12-01","current":13.92631,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20575746479},{"date":"2023-12-08","current":13.103189,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19359608109},{"date":"2023-12-15","current":13.192175,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19491082527},{"date":"2023-12-22","current":12.391301,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18307812762},{"date":"2023-12-29","current":13.03645,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":19261002295},{"date":"2024-01-05","current":13.614859,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":20115586015},{"date":"2024-01-12","current":12.569273,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":18570761599},{"date":"2024-01-19","current":11.234483,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":16598645323},{"date":"2024-01-26","current":11.968618,"twenty":23.727317,"median":30.200289,"eighty":37.174886,"marketCap":17683309274},{"date":"2024-02-02","current":11.723906,"twenty":23.588732,"median":30.200289,"eighty":37.174886,"marketCap":17321754624},{"date":"2024-02-09","current":11.746153,"twenty":23.383314,"median":30.189959,"eighty":37.174886,"marketCap":17354623228},{"date":"2024-02-16","current":12.791738,"twenty":23.328095,"median":30.199684,"eighty":37.174886,"marketCap":18899447645},{"date":"2024-02-23","current":14.037542,"twenty":23.257507,"median":30.199684,"eighty":37.174886,"marketCap":20740089502},{"date":"2024-03-01","current":13.993049,"twenty":23.118246,"median":30.199079,"eighty":37.174886,"marketCap":20674352293},{"date":"2024-03-08","current":13.459133,"twenty":23.002803,"median":30.199079,"eighty":37.174886,"marketCap":19885505783},{"date":"2024-03-15","current":14.504719,"twenty":22.720157,"median":30.199079,"eighty":37.174886,"marketCap":21430330199},{"date":"2024-03-22","current":12.836231,"twenty":22.445159,"median":30.199079,"eighty":37.174886,"marketCap":18965184854},{"date":"2024-03-28","current":9.79164,"twenty":22.331565,"median":30.199079,"eighty":37.174886,"marketCap":14229940791},{"date":"2024-04-05","current":9.493583,"twenty":22.249034,"median":30.155214,"eighty":37.174886,"marketCap":13792633932},{"date":"2024-04-12","current":9.465604,"twenty":22.154159,"median":30.118225,"eighty":37.174886,"marketCap":13759794327},{"date":"2024-04-19","current":9.2702,"twenty":22.03209,"median":30.039455,"eighty":37.174886,"marketCap":13464237886},{"date":"2024-04-26","current":10.368275,"twenty":21.908169,"median":30.018232,"eighty":37.174886,"marketCap":15040538906},{"date":"2024-05-03","current":11.598754,"twenty":21.763595,"median":29.981576,"eighty":37.174886,"marketCap":16813877555},{"date":"2024-05-10","current":12.114141,"twenty":21.495099,"median":29.899622,"eighty":37.174886,"marketCap":17306471624},{"date":"2024-05-17","current":13.927568,"twenty":21.414581,"median":29.876749,"eighty":37.174886,"marketCap":19867960783},{"date":"2024-05-24","current":12.598115,"twenty":21.283402,"median":29.876749,"eighty":37.174886,"marketCap":17930424111},{"date":"2024-05-31","current":12.193455,"twenty":21.134176,"median":29.876749,"eighty":37.174886,"marketCap":17372150833},{"date":"2024-06-07","current":12.093202,"twenty":21.000697,"median":29.865817,"eighty":37.174886,"marketCap":17207952810},{"date":"2024-06-14","current":12.40459,"twenty":20.911639,"median":29.840959,"eighty":37.174886,"marketCap":17634867670},{"date":"2024-06-21","current":11.365794,"twenty":20.804928,"median":29.765993,"eighty":37.174886,"marketCap":16124245858},{"date":"2024-06-28","current":10.83788,"twenty":20.668961,"median":29.634299,"eighty":37.174886,"marketCap":15368934952},{"date":"2024-07-05","current":11.813076,"twenty":20.496661,"median":29.576419,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-07-12","current":11.77262,"twenty":20.416903,"median":29.498733,"eighty":37.174886,"marketCap":16715358741},{"date":"2024-07-19","current":11.14793,"twenty":20.307525,"median":29.46066,"eighty":37.174886,"marketCap":15828689417},{"date":"2024-07-26","current":10.691896,"twenty":20.0855,"median":29.398511,"eighty":37.174886,"marketCap":15237576534},{"date":"2024-08-02","current":10.421454,"twenty":19.96401,"median":29.344901,"eighty":37.174886,"marketCap":14843501279},{"date":"2024-08-09","current":11.451833,"twenty":19.70969,"median":29.331696,"eighty":37.174886,"marketCap":16419802300},{"date":"2024-08-16","current":10.806331,"twenty":19.656885,"median":29.231474,"eighty":37.174886,"marketCap":15500293371},{"date":"2024-08-23","current":10.168091,"twenty":19.531858,"median":29.171263,"eighty":37.174886,"marketCap":14646463651},{"date":"2024-08-30","current":9.852884,"twenty":19.391685,"median":29.055504,"eighty":37.174886,"marketCap":15631651789},{"date":"2024-09-06","current":9.951588,"twenty":19.151396,"median":28.997624,"eighty":37.174886,"marketCap":15795849812},{"date":"2024-09-13","current":9.728782,"twenty":18.861849,"median":28.90541,"eighty":37.174886,"marketCap":15401774557},{"date":"2024-09-20","current":10.516208,"twenty":18.295542,"median":28.863993,"eighty":37.174886,"marketCap":16748198346},{"date":"2024-09-27","current":12.154571,"twenty":16.533664,"median":28.806866,"eighty":37.174886,"marketCap":19473885527},{"date":"2024-10-04","current":13.795483,"twenty":15.940875,"median":28.780725,"eighty":37.174886,"marketCap":22002535082},{"date":"2024-10-10","current":12.740447,"twenty":15.412376,"median":28.650347,"eighty":37.174886,"marketCap":20196356829},{"date":"2024-10-18","current":12.79152,"twenty":15.296694,"median":28.57266,"eighty":37.174886,"marketCap":20163517224},{"date":"2024-10-25","current":12.396477,"twenty":15.19436,"median":28.460711,"eighty":37.174886,"marketCap":19539564737},{"date":"2024-11-01","current":12.492228,"twenty":15.118722,"median":28.388073,"eighty":37.174886,"marketCap":19703762760},{"date":"2024-11-08","current":12.944252,"twenty":15.00749,"median":28.36095,"eighty":37.174886,"marketCap":20262036038},{"date":"2024-11-15","current":11.351699,"twenty":14.81617,"median":28.314239,"eighty":37.158632,"marketCap":17634867670},{"date":"2024-11-22","current":10.956361,"twenty":14.64497,"median":28.229252,"eighty":37.099619,"marketCap":17010915182},{"date":"2024-11-29","current":11.004924,"twenty":14.56256,"median":28.037944,"eighty":37.042382,"marketCap":17076594392},{"date":"2024-12-06","current":11.518811,"twenty":14.348051,"median":27.955794,"eighty":37.009277,"marketCap":17831905297},{"date":"2024-12-13","current":11.295761,"twenty":14.135415,"median":27.788556,"eighty":36.99109,"marketCap":17470669647},{"date":"2024-12-20","current":10.674918,"twenty":13.966857,"median":27.640044,"eighty":36.916837,"marketCap":16419802300},{"date":"2024-12-27","current":10.59774,"twenty":13.886266,"median":27.527696,"eighty":36.84998,"marketCap":16288443881},{"date":"2025-01-03","current":10.715448,"twenty":13.767726,"median":27.414473,"eighty":36.712112,"marketCap":16485481509},{"date":"2025-01-10","current":10.220536,"twenty":13.624559,"median":27.060162,"eighty":36.624598,"marketCap":15664491394},{"date":"2025-01-17","current":10.554845,"twenty":13.499177,"median":26.999256,"eighty":36.53687,"marketCap":16189925067},{"date":"2025-01-24","current":10.127427,"twenty":13.312307,"median":26.919221,"eighty":36.440547,"marketCap":15631651789},{"date":"2025-01-28","current":10.180455,"twenty":13.234809,"median":26.886408,"eighty":36.409931,"marketCap":15795849812},{"date":"2025-02-07","current":10.110669,"twenty":13.106748,"median":26.601063,"eighty":36.257475,"marketCap":15598812185},{"date":"2025-02-14","current":10.561604,"twenty":12.991957,"median":26.450927,"eighty":36.152617,"marketCap":16255604277},{"date":"2025-02-21","current":10.206913,"twenty":12.822883,"median":26.384135,"eighty":35.745683,"marketCap":15795849812},{"date":"2025-02-28","current":10.815503,"twenty":12.752065,"median":26.318073,"eighty":35.496626,"marketCap":16682519136},{"date":"2025-03-07","current":11.344793,"twenty":12.686185,"median":26.17256,"eighty":35.161774,"marketCap":17569188461},{"date":"2025-03-14","current":11.298272,"twenty":12.619592,"median":26.115937,"eighty":34.898521,"marketCap":17503509251},{"date":"2025-03-21","current":10.921006,"twenty":12.558448,"median":26.046427,"eighty":34.742514,"marketCap":16912396369},{"date":"2025-03-28","current":11.250997,"twenty":12.509514,"median":25.89177,"eighty":34.455295,"marketCap":18193140948},{"date":"2025-04-03","current":11.084673,"twenty":12.46066,"median":25.777096,"eighty":34.369237,"marketCap":17930424111}],"updateTime":1744025579359}}}