港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨濤海洋石油服務

0.640

+0.000

成交量：12.80萬

成交額：8.09萬

市值：13.64億

市盈率：4.65

高：0.640

開：0.630

低：0.630

收：0.640

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03303/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03303"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03303\",,,,,undefined,":{"symbol":"03303","market":"HK","secType":"STK","nameCN":"巨濤海洋石油服務","latestPrice":0.64,"timestamp":1741594086017,"preClose":0.64,"halted":0,"volume":128000,"delay":0,"changeRate":0,"change":0,"floatShares":2131598389,"shares":2131598389,"eps":0.19304352,"lyrEps":0.137566,"pbRate":0.58,"amount":80880,"amplitude":0.015625,"volumeRatio":0.215343,"dividePrice":0.029849,"prevYearClose":0.71,"fiveDayClose":0.62,"twentyDayClose":0.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03303\",,,,,undefined,":{"symbol":"03303","floatShares":2131598389,"roa":"10.06%","roe":"18.01%","lyrEps":0.137576,"volumeRatio":0.215343,"shares":2131598389,"dividePrice":0.029851,"high":0.64,"amplitude":0.015625,"preClose":0.64,"low":0.63,"week52Low":0.459,"pbRate":"0.58","psRate":"0.42","week52High":0.899,"institutionHeld":0,"latestPrice":0.64,"committee":-0.622642,"eps":0.1375762658235714,"divideRate":0.046784,"volume":128000,"delay":0,"ttmEps":0.19305774021999192,"open":0.63,"prevYearClose":0.71,"prevWeekClose":0.64,"prevMonthClose":0.61,"prevQuarterClose":0.71,"fiveDayClose":0.62,"twentyDayClose":0.65,"sixtyDayClose":0.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03303\",params:#limit:5,,,undefined,":[{"date":"2024-09-17","symbol":"03303","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"巨涛海洋石油服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-16"},{"date":"2024-08-26","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-31","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03303\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":null,"value":0.01,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":0.02,"currency":"HKD"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":"2021-02-05","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03303\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03303\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03303","date":"2025-03-07","current":3.499999,"percent":0.24374,"low":-35.482429,"twenty":2.797176,"median":6.823757,"eighty":142.098324,"high":794.7734,"avg":108.382409,"sd":224.300844,"marketCap":1364222968},"quantilePoints":[{"date":"2020-03-13","current":-33.341819,"twenty":-41.157639,"median":-36.955453,"eighty":-36.135231,"marketCap":915049177},{"date":"2020-03-20","current":-28.998814,"twenty":-40.950016,"median":-36.89797,"eighty":-35.540637,"marketCap":784327866},{"date":"2020-03-27","current":-29.018733,"twenty":-40.718271,"median":-36.830656,"eighty":-34.403071,"marketCap":784327866},{"date":"2020-04-03","current":168.90061,"twenty":-40.492314,"median":-36.738626,"eighty":-31.538444,"marketCap":817008194},{"date":"2020-04-09","current":171.112823,"twenty":-40.462739,"median":-36.518623,"eighty":-29.988028,"marketCap":833348358},{"date":"2020-04-17","current":165.16923,"twenty":-40.378738,"median":-36.326754,"eighty":-28.998814,"marketCap":800668030},{"date":"2020-04-24","current":151.860871,"twenty":-40.329919,"median":-36.180355,"eighty":151.860871,"marketCap":735307375},{"date":"2020-04-29","current":156.813552,"twenty":-40.023677,"median":-36.136325,"eighty":153.274374,"marketCap":759817620},{"date":"2020-05-08","current":136.509285,"twenty":-39.277441,"median":-35.924073,"eighty":153.274374,"marketCap":661776637},{"date":"2020-05-15","current":142.12686,"twenty":-38.908818,"median":-35.467759,"eighty":151.894127,"marketCap":686286883},{"date":"2020-05-22","current":145.979973,"twenty":-38.307382,"median":-34.572292,"eighty":153.568189,"marketCap":702627047},{"date":"2020-05-29","current":142.811483,"twenty":-37.654796,"median":-33.200646,"eighty":152.139886,"marketCap":686286883},{"date":"2020-06-05","current":167.095085,"twenty":-37.417157,"median":-31.502198,"eighty":153.568189,"marketCap":808838112},{"date":"2020-06-12","current":189.054814,"twenty":-37.361872,"median":-30.040469,"eighty":157.010067,"marketCap":915049177},{"date":"2020-06-19","current":171.861602,"twenty":-37.222773,"median":-29.017317,"eighty":162.278354,"marketCap":833348358},{"date":"2020-06-26","current":188.881803,"twenty":-37.085666,"median":-28.87082,"eighty":164.669099,"marketCap":915049177},{"date":"2020-07-03","current":178.488069,"twenty":-37.000975,"median":-27.77416,"eighty":166.355007,"marketCap":866028686},{"date":"2020-07-10","current":176.80206,"twenty":-36.948534,"median":135.952495,"eighty":170.153824,"marketCap":866028686},{"date":"2020-07-17","current":173.190991,"twenty":-36.918599,"median":140.259484,"eighty":171.490345,"marketCap":849688522},{"date":"2020-07-24","current":170.527854,"twenty":-36.904929,"median":142.227889,"eighty":171.490345,"marketCap":833348358},{"date":"2020-07-31","current":169.532699,"twenty":-36.883511,"median":142.784776,"eighty":171.274691,"marketCap":833348358},{"date":"2020-08-07","current":169.349999,"twenty":-36.863784,"median":143.958832,"eighty":170.995829,"marketCap":833348358},{"date":"2020-08-14","current":168.926285,"twenty":-36.824563,"median":145.511257,"eighty":170.515709,"marketCap":833348358},{"date":"2020-08-21","current":164.865987,"twenty":-36.799771,"median":146.730642,"eighty":170.995829,"marketCap":817008194},{"date":"2020-08-28","current":10.999982,"twenty":-36.774301,"median":145.979973,"eighty":170.515709,"marketCap":776157784},{"date":"2020-09-04","current":10.270453,"twenty":-36.651551,"median":144.544222,"eighty":170.443794,"marketCap":727137293},{"date":"2020-09-11","current":10.028911,"twenty":-36.532101,"median":142.811483,"eighty":170.316874,"marketCap":710797129},{"date":"2020-09-18","current":10.731793,"twenty":-36.467026,"median":142.479218,"eighty":170.177897,"marketCap":767987702},{"date":"2020-09-25","current":11.508232,"twenty":-36.340997,"median":142.0793,"eighty":170.147656,"marketCap":817008194},{"date":"2020-09-30","current":11.682671,"twenty":-36.31251,"median":139.318705,"eighty":170.11256,"marketCap":833348358},{"date":"2020-10-09","current":11.291037,"twenty":-36.277821,"median":135.395705,"eighty":169.767171,"marketCap":817008194},{"date":"2020-10-16","current":11.295672,"twenty":-36.198589,"median":11.966649,"eighty":169.662726,"marketCap":817008194},{"date":"2020-10-23","current":11.27819,"twenty":-36.149506,"median":11.911217,"eighty":169.557653,"marketCap":817008194},{"date":"2020-10-30","current":10.487097,"twenty":-36.135231,"median":11.682671,"eighty":169.502206,"marketCap":759817620},{"date":"2020-11-06","current":10.365894,"twenty":-36.039901,"median":11.625155,"eighty":169.40275,"marketCap":759817620},{"date":"2020-11-13","current":10.57993,"twenty":-35.946149,"median":11.508232,"eighty":169.257489,"marketCap":776157784},{"date":"2020-11-20","current":10.846016,"twenty":-35.746399,"median":11.486926,"eighty":169.074871,"marketCap":800668030},{"date":"2020-11-27","current":11.537022,"twenty":-35.540637,"median":11.487977,"eighty":168.953467,"marketCap":849688522},{"date":"2020-12-04","current":11.454602,"twenty":-35.464826,"median":11.444399,"eighty":168.91088,"marketCap":849688522},{"date":"2020-12-11","current":11.040458,"twenty":-35.422416,"median":11.378376,"eighty":168.839601,"marketCap":817008194},{"date":"2020-12-18","current":11.022588,"twenty":-34.904162,"median":11.342769,"eighty":168.796163,"marketCap":817008194},{"date":"2020-12-24","current":12.99325,"twenty":-34.459478,"median":11.378299,"eighty":168.714936,"marketCap":964069669},{"date":"2020-12-31","current":13.648333,"twenty":-34.100569,"median":11.429653,"eighty":168.59533,"marketCap":1013090161},{"date":"2021-01-08","current":18.544418,"twenty":13.473346,"median":18.544418,"eighty":19.500255,"marketCap":1388913930},{"date":"2021-01-15","current":14.419656,"twenty":13.658247,"median":18.106856,"eighty":19.146467,"marketCap":1078450816},{"date":"2021-01-22","current":15.737157,"twenty":13.986544,"median":15.472575,"eighty":18.707839,"marketCap":1176491800},{"date":"2021-01-29","current":14.524223,"twenty":14.174904,"median":15.192909,"eighty":18.409782,"marketCap":1094790980},{"date":"2021-02-05","current":14.393659,"twenty":14.159426,"median":14.647823,"eighty":18.205714,"marketCap":1078450816},{"date":"2021-02-11","current":15.897467,"twenty":14.179562,"median":15.045882,"eighty":18.111386,"marketCap":1192831963},{"date":"2021-02-19","current":27.209821,"twenty":14.189076,"median":15.323966,"eighty":18.499539,"marketCap":2042520486},{"date":"2021-02-26","current":23.124755,"twenty":14.239534,"median":15.626716,"eighty":19.601986,"marketCap":1732057372},{"date":"2021-03-05","current":24.495109,"twenty":14.398858,"median":15.897467,"eighty":22.534368,"marketCap":1830098355},{"date":"2021-03-12","current":21.908988,"twenty":14.440569,"median":17.644723,"eighty":22.602447,"marketCap":1634016389},{"date":"2021-03-19","current":21.916281,"twenty":14.536903,"median":18.320025,"eighty":22.352908,"marketCap":1634016389},{"date":"2021-03-26","current":22.673868,"twenty":14.59101,"median":19.194841,"eighty":22.610535,"marketCap":1683036880},{"date":"2021-04-01","current":11.163378,"twenty":14.419656,"median":18.748694,"eighty":22.663816,"marketCap":1939939339},{"date":"2021-04-09","current":10.761206,"twenty":14.195039,"median":18.320025,"eighty":22.503972,"marketCap":1874178683},{"date":"2021-04-16","current":10.908695,"twenty":13.70185,"median":17.644723,"eighty":22.373147,"marketCap":1907059011},{"date":"2021-04-23","current":10.693849,"twenty":12.475035,"median":15.897467,"eighty":22.349391,"marketCap":1874178683},{"date":"2021-04-30","current":10.836789,"twenty":11.113904,"median":15.626716,"eighty":22.339725,"marketCap":1907059011},{"date":"2021-05-07","current":11.82106,"twenty":11.09826,"median":15.323966,"eighty":22.151633,"marketCap":2093750050},{"date":"2021-05-14","current":11.077728,"twenty":11.077148,"median":15.025803,"eighty":22.02126,"marketCap":1960813539},{"date":"2021-05-21","current":12.286086,"twenty":11.091803,"median":14.626188,"eighty":21.976458,"marketCap":2175298305},{"date":"2021-05-28","current":13.102069,"twenty":11.123344,"median":14.524223,"eighty":21.913364,"marketCap":2342628944},{"date":"2021-06-04","current":14.386894,"twenty":11.148744,"median":14.398886,"eighty":21.902173,"marketCap":2560158775},{"date":"2021-06-11","current":14.481983,"twenty":11.19014,"median":14.387116,"eighty":21.885631,"marketCap":2576891839},{"date":"2021-06-18","current":14.315963,"twenty":11.243627,"median":14.387116,"eighty":21.838321,"marketCap":2526692647},{"date":"2021-06-25","current":16.013922,"twenty":11.310097,"median":14.398886,"eighty":21.682676,"marketCap":2824594733},{"date":"2021-07-02","current":12.508905,"twenty":11.362497,"median":14.398886,"eighty":21.665352,"marketCap":2202511369},{"date":"2021-07-09","current":10.323027,"twenty":11.163378,"median":14.386894,"eighty":21.581547,"marketCap":1815810900},{"date":"2021-07-16","current":9.654142,"twenty":11.076278,"median":14.258483,"eighty":21.150432,"marketCap":1698119452},{"date":"2021-07-23","current":9.559475,"twenty":10.908695,"median":14.175207,"eighty":21.041702,"marketCap":1681306389},{"date":"2021-07-30","current":8.860542,"twenty":10.836023,"median":13.944954,"eighty":19.603589,"marketCap":1563614941},{"date":"2021-08-06","current":9.550527,"twenty":10.761206,"median":13.726513,"eighty":19.595572,"marketCap":1681306389},{"date":"2021-08-13","current":9.156031,"twenty":10.563184,"median":13.656595,"eighty":19.436711,"marketCap":1614054133},{"date":"2021-08-20","current":9.086405,"twenty":10.287831,"median":13.436662,"eighty":18.952971,"marketCap":1597241069},{"date":"2021-08-27","current":6.0425,"twenty":9.832902,"median":13.196898,"eighty":18.544418,"marketCap":1597241069},{"date":"2021-09-03","current":5.976467,"twenty":9.625322,"median":13.102069,"eighty":18.320025,"marketCap":1580428005},{"date":"2021-09-10","current":5.897719,"twenty":9.5433,"median":12.45209,"eighty":18.129506,"marketCap":1563614941},{"date":"2021-09-17","current":6.86928,"twenty":9.465276,"median":12.286086,"eighty":18.084205,"marketCap":1815810900},{"date":"2021-09-24","current":6.738953,"twenty":9.36058,"median":12.182611,"eighty":17.381034,"marketCap":1782184772},{"date":"2021-09-30","current":6.463024,"twenty":9.228867,"median":12.151261,"eighty":16.807635,"marketCap":1714932516},{"date":"2021-10-08","current":7.096978,"twenty":9.074003,"median":11.795572,"eighty":16.387746,"marketCap":1883063155},{"date":"2021-10-15","current":6.838824,"twenty":8.937117,"median":11.440466,"eighty":16.252882,"marketCap":1815810900},{"date":"2021-10-22","current":6.790074,"twenty":8.856209,"median":11.348333,"eighty":16.172564,"marketCap":1815810900},{"date":"2021-10-29","current":6.617824,"twenty":7.187959,"median":11.196831,"eighty":16.079552,"marketCap":1765371708},{"date":"2021-11-05","current":6.229399,"twenty":7.066508,"median":11.112915,"eighty":15.96734,"marketCap":1664493325},{"date":"2021-11-12","current":6.078491,"twenty":6.884191,"median":11.065874,"eighty":15.875843,"marketCap":1630867197},{"date":"2021-11-19","current":5.836089,"twenty":6.842999,"median":10.91363,"eighty":15.800908,"marketCap":1563614941},{"date":"2021-11-26","current":5.771489,"twenty":6.759401,"median":10.885396,"eighty":15.648804,"marketCap":1546801877},{"date":"2021-12-03","current":5.635602,"twenty":6.609495,"median":10.836023,"eighty":15.498795,"marketCap":1513175750},{"date":"2021-12-10","current":5.438463,"twenty":6.484906,"median":10.785163,"eighty":15.413131,"marketCap":1462736558},{"date":"2021-12-17","current":5.37967,"twenty":6.39024,"median":10.72313,"eighty":15.270166,"marketCap":1445923494},{"date":"2021-12-24","current":5.749505,"twenty":6.291835,"median":10.623821,"eighty":15.152498,"marketCap":1546801877},{"date":"2021-12-31","current":6.11118,"twenty":6.219148,"median":10.339454,"eighty":15.090006,"marketCap":1647680261},{"date":"2022-01-07","current":6.259664,"twenty":9.228867,"median":19.422068,"eighty":129.129467,"marketCap":1681306389},{"date":"2022-01-14","current":5.371612,"twenty":9.074003,"median":19.320065,"eighty":129.129467,"marketCap":1445923494},{"date":"2022-01-21","current":5.608614,"twenty":8.946531,"median":19.164815,"eighty":129.129467,"marketCap":1513175750},{"date":"2022-01-28","current":5.248103,"twenty":8.353267,"median":19.038885,"eighty":129.129467,"marketCap":1412297366},{"date":"2022-02-04","current":5.375692,"twenty":7.187959,"median":19.007493,"eighty":129.169817,"marketCap":1445923494},{"date":"2022-02-11","current":5.427238,"twenty":7.009607,"median":18.858947,"eighty":129.169817,"marketCap":1462736558},{"date":"2022-02-18","current":5.338636,"twenty":6.855656,"median":18.762292,"eighty":129.169817,"marketCap":1445923494},{"date":"2022-02-25","current":5.139734,"twenty":6.806368,"median":18.706232,"eighty":129.169817,"marketCap":1395484302},{"date":"2022-03-04","current":5.447269,"twenty":6.609495,"median":18.616798,"eighty":129.169817,"marketCap":1479549622},{"date":"2022-03-11","current":5.269523,"twenty":6.470158,"median":18.52689,"eighty":129.169817,"marketCap":1429110430},{"date":"2022-03-18","current":4.85492,"twenty":6.316635,"median":18.348718,"eighty":129.169817,"marketCap":1311418983},{"date":"2022-03-25","current":4.854717,"twenty":6.237474,"median":16.542565,"eighty":129.169817,"marketCap":1311418983},{"date":"2022-04-01","current":4.523243,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1227353663},{"date":"2022-04-08","current":92.816351,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1260979791},{"date":"2022-04-14","current":99.114002,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-04-22","current":99.838315,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1328232047},{"date":"2022-04-29","current":102.755919,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-05-06","current":103.616624,"twenty":6.196542,"median":15.955694,"eighty":129.129467,"marketCap":1345045111},{"date":"2022-05-13","current":106.823157,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1361858175},{"date":"2022-05-20","current":104.044525,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-05-27","current":104.134861,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-06-02","current":103.578945,"twenty":6.196542,"median":15.955694,"eighty":129.129467,"marketCap":1345045111},{"date":"2022-06-10","current":102.738506,"twenty":6.194751,"median":15.897467,"eighty":128.352529,"marketCap":1328232047},{"date":"2022-06-17","current":97.869811,"twenty":6.194751,"median":15.897467,"eighty":127.411532,"marketCap":1260979791},{"date":"2022-06-24","current":101.380968,"twenty":6.194751,"median":15.897467,"eighty":126.432523,"marketCap":1311418983},{"date":"2022-06-30","current":101.555814,"twenty":6.194751,"median":15.897467,"eighty":126.097532,"marketCap":1311418983},{"date":"2022-07-08","current":97.549402,"twenty":6.19296,"median":15.870438,"eighty":124.714963,"marketCap":1260979791},{"date":"2022-07-15","current":93.210607,"twenty":6.19296,"median":15.870438,"eighty":123.812634,"marketCap":1193727536},{"date":"2022-07-22","current":89.213603,"twenty":6.19296,"median":15.870438,"eighty":122.989573,"marketCap":1143288344},{"date":"2022-07-29","current":68.139051,"twenty":6.19296,"median":15.870438,"eighty":121.83625,"marketCap":874279322},{"date":"2022-08-05","current":74.894616,"twenty":6.19296,"median":15.870438,"eighty":117.472486,"marketCap":958511081},{"date":"2022-09-16","current":-3.877366,"twenty":5.980211,"median":14.604552,"eighty":112.309256,"marketCap":992143049},{"date":"2022-09-23","current":-4.544922,"twenty":5.913816,"median":14.404113,"eighty":111.218876,"marketCap":1149327065},{"date":"2022-09-30","current":-3.941482,"twenty":5.897719,"median":14.386894,"eighty":110.95797,"marketCap":990799194},{"date":"2022-10-07","current":-3.583369,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":901627266},{"date":"2022-10-14","current":-3.652154,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":911535258},{"date":"2022-10-21","current":-4.152775,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":1030431162},{"date":"2022-10-28","current":-3.920344,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":970983210},{"date":"2022-11-04","current":-3.879366,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":951167226},{"date":"2022-11-11","current":-3.792503,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":941259234},{"date":"2022-11-18","current":-3.655031,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":911535258},{"date":"2022-11-25","current":-3.819142,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":951167226},{"date":"2022-12-02","current":-3.69826,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":931351242},{"date":"2022-12-09","current":-3.888471,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":990799194},{"date":"2022-12-16","current":-4.286378,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1089879113},{"date":"2022-12-23","current":-4.279844,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1089879113},{"date":"2022-12-30","current":-4.502252,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1149327065},{"date":"2023-01-06","current":-4.057736,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1050247146},{"date":"2023-01-13","current":-4.048216,"twenty":5.902499,"median":14.387116,"eighty":110.974416,"marketCap":1070063130},{"date":"2023-01-20","current":-3.984839,"twenty":5.902499,"median":14.387116,"eighty":110.974416,"marketCap":1050247146},{"date":"2023-01-27","current":-3.839847,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":1010615178},{"date":"2023-02-03","current":-3.876836,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":1030431162},{"date":"2023-02-10","current":-3.678141,"twenty":5.915284,"median":14.398742,"eighty":110.999416,"marketCap":970983210},{"date":"2023-02-17","current":-3.607252,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":941259234},{"date":"2023-02-24","current":-3.289361,"twenty":5.908357,"median":14.393659,"eighty":110.990861,"marketCap":852087307},{"date":"2023-03-03","current":-3.137488,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":812455339},{"date":"2023-03-10","current":-3.276457,"twenty":-3.289906,"median":-3.273192,"eighty":-3.241701,"marketCap":842179315},{"date":"2023-03-17","current":-3.206883,"twenty":-3.65388,"median":14.180651,"eighty":44.984505,"marketCap":832271323},{"date":"2023-03-24","current":-3.170482,"twenty":-3.65388,"median":13.810011,"eighty":44.777303,"marketCap":832271323},{"date":"2023-03-31","current":-3.194886,"twenty":-3.653305,"median":13.45252,"eighty":44.173933,"marketCap":832271323},{"date":"2023-04-06","current":-3.459147,"twenty":-3.652729,"median":13.204671,"eighty":44.136178,"marketCap":822363331},{"date":"2023-04-14","current":-3.580641,"twenty":-3.65388,"median":13.021157,"eighty":43.618425,"marketCap":852087307},{"date":"2023-04-21","current":-3.915738,"twenty":-3.67614,"median":12.45209,"eighty":43.618425,"marketCap":931351242},{"date":"2023-04-28","current":-3.693297,"twenty":-3.694174,"median":12.172261,"eighty":43.618425,"marketCap":871903291},{"date":"2023-05-05","current":-3.938654,"twenty":-3.701206,"median":11.950238,"eighty":43.618425,"marketCap":931351242},{"date":"2023-05-12","current":-3.923772,"twenty":-3.728949,"median":11.795572,"eighty":43.618425,"marketCap":921443250},{"date":"2023-05-19","current":-3.979734,"twenty":-3.739046,"median":11.625155,"eighty":43.530089,"marketCap":921443250},{"date":"2023-05-25","current":-3.738361,"twenty":-3.745871,"median":11.532544,"eighty":43.337886,"marketCap":861995299},{"date":"2023-06-02","current":-3.75108,"twenty":-3.75108,"median":11.470239,"eighty":42.946862,"marketCap":861995299},{"date":"2023-06-09","current":-3.626966,"twenty":-3.75108,"median":11.378299,"eighty":42.666364,"marketCap":832271323},{"date":"2023-06-16","current":-3.948121,"twenty":-3.759905,"median":11.326684,"eighty":42.181439,"marketCap":901627266},{"date":"2023-06-23","current":-3.882525,"twenty":-3.792129,"median":11.299931,"eighty":42.130302,"marketCap":881811283},{"date":"2023-06-30","current":-4.226121,"twenty":-3.810272,"median":11.266125,"eighty":41.88257,"marketCap":951167226},{"date":"2023-07-07","current":-4.057948,"twenty":-3.820082,"median":11.216261,"eighty":41.754678,"marketCap":911535258},{"date":"2023-07-14","current":-4.08879,"twenty":-3.839847,"median":11.077728,"eighty":41.685691,"marketCap":931351242},{"date":"2023-07-21","current":-4.282685,"twenty":-3.86398,"median":11.034291,"eighty":41.685691,"marketCap":970983210},{"date":"2023-07-28","current":-5.074732,"twenty":-3.88063,"median":11.015804,"eighty":41.622833,"marketCap":1149327065},{"date":"2023-08-04","current":-5.153661,"twenty":-3.890989,"median":10.91363,"eighty":41.593378,"marketCap":1169143049},{"date":"2023-08-11","current":-5.007232,"twenty":-3.917869,"median":10.857135,"eighty":41.593378,"marketCap":1129511081},{"date":"2023-08-18","current":-4.866382,"twenty":-3.939785,"median":10.835757,"eighty":41.593378,"marketCap":1089879113},{"date":"2023-08-25","current":717.658424,"twenty":-3.949698,"median":10.788999,"eighty":41.710311,"marketCap":1050247146},{"date":"2023-09-01","current":714.691045,"twenty":-3.949698,"median":10.788999,"eighty":42.130218,"marketCap":1050247146},{"date":"2023-09-08","current":709.559631,"twenty":-3.949698,"median":10.788999,"eighty":42.204365,"marketCap":1030431162},{"date":"2023-09-15","current":731.181101,"twenty":-3.949698,"median":10.788999,"eighty":42.682594,"marketCap":1070063130},{"date":"2023-09-22","current":720.792209,"twenty":-3.949698,"median":10.788999,"eighty":43.278521,"marketCap":1050247146},{"date":"2023-09-29","current":719.558155,"twenty":-3.948909,"median":10.792414,"eighty":43.695716,"marketCap":1050247146},{"date":"2023-10-06","current":672.362132,"twenty":-3.948909,"median":10.792414,"eighty":44.424436,"marketCap":980891202},{"date":"2023-10-13","current":693.773075,"twenty":-3.948909,"median":10.792414,"eighty":44.884138,"marketCap":1010615178},{"date":"2023-10-20","current":681.219286,"twenty":-3.948121,"median":10.795829,"eighty":45.380169,"marketCap":990799194},{"date":"2023-10-27","current":667.881434,"twenty":-3.948909,"median":10.792414,"eighty":45.906163,"marketCap":970983210},{"date":"2023-11-03","current":659.315657,"twenty":-3.948909,"median":10.792414,"eighty":47.251708,"marketCap":961075218},{"date":"2023-11-10","current":720.639871,"twenty":-3.948909,"median":10.792414,"eighty":49.048647,"marketCap":1050247146},{"date":"2023-11-17","current":700.723103,"twenty":-3.948909,"median":10.792414,"eighty":64.127596,"marketCap":1030431162},{"date":"2023-11-24","current":668.270606,"twenty":-3.948909,"median":10.792414,"eighty":72.730129,"marketCap":990799194},{"date":"2023-12-01","current":652.200804,"twenty":-3.948909,"median":10.792414,"eighty":89.459188,"marketCap":970983210},{"date":"2023-12-08","current":668.211787,"twenty":-3.948909,"median":10.792414,"eighty":93.018858,"marketCap":990799194},{"date":"2023-12-15","current":651.087782,"twenty":-3.948909,"median":10.792414,"eighty":94.207783,"marketCap":970983210},{"date":"2023-12-22","current":638.226562,"twenty":-3.948909,"median":10.792414,"eighty":96.641863,"marketCap":951167226},{"date":"2023-12-29","current":767.100367,"twenty":-3.948909,"median":10.792414,"eighty":97.524893,"marketCap":1149327065},{"date":"2024-01-05","current":692.629984,"twenty":-3.948909,"median":10.792414,"eighty":97.942655,"marketCap":1030431162},{"date":"2024-01-12","current":705.574183,"twenty":-3.948909,"median":10.792414,"eighty":99.091058,"marketCap":1050247146},{"date":"2024-01-19","current":679.882593,"twenty":-3.948909,"median":10.792414,"eighty":100.329523,"marketCap":1010615178},{"date":"2024-01-26","current":695.922076,"twenty":-3.948909,"median":10.792414,"eighty":101.477478,"marketCap":1030431162},{"date":"2024-02-02","current":649.90977,"twenty":-3.948909,"median":10.792414,"eighty":101.95951,"marketCap":961075218},{"date":"2024-02-09","current":653.392091,"twenty":-3.946157,"median":10.800727,"eighty":102.233261,"marketCap":970983210},{"date":"2024-02-16","current":639.919207,"twenty":-3.948121,"median":10.795829,"eighty":102.755919,"marketCap":951167226},{"date":"2024-02-23","current":696.919721,"twenty":-3.948121,"median":10.795829,"eighty":103.432734,"marketCap":1030431162},{"date":"2024-03-01","current":696.485328,"twenty":-3.947139,"median":10.798278,"eighty":103.864333,"marketCap":1030431162},{"date":"2024-03-08","current":792.078041,"twenty":-3.947139,"median":10.798278,"eighty":105.983079,"marketCap":1172379113},{"date":"2024-03-15","current":778.365614,"twenty":-3.947139,"median":10.798278,"eighty":110.630443,"marketCap":1151063130},{"date":"2024-03-22","current":779.078245,"twenty":-3.947139,"median":10.798278,"eighty":138.004198,"marketCap":1151063130},{"date":"2024-03-28","current":4.014203,"twenty":-3.947139,"median":10.779298,"eighty":141.715337,"marketCap":1108431162},{"date":"2024-04-05","current":4.094096,"twenty":-3.949698,"median":10.72313,"eighty":142.098324,"marketCap":1129747146},{"date":"2024-04-12","current":4.091772,"twenty":-3.948909,"median":10.651935,"eighty":142.088812,"marketCap":1129747146},{"date":"2024-04-19","current":4.481615,"twenty":-3.948909,"median":10.571557,"eighty":142.088812,"marketCap":1236327065},{"date":"2024-04-26","current":5.415522,"twenty":-3.947139,"median":10.510561,"eighty":141.715337,"marketCap":1492118872},{"date":"2024-05-03","current":5.651523,"twenty":-3.947139,"median":10.360888,"eighty":141.715337,"marketCap":1556066823},{"date":"2024-05-10","current":5.483668,"twenty":-3.947139,"median":10.269224,"eighty":141.715337,"marketCap":1513434856},{"date":"2024-05-17","current":5.723774,"twenty":-3.947139,"median":10.141622,"eighty":141.715337,"marketCap":1577382807},{"date":"2024-05-24","current":6.046977,"twenty":-3.947139,"median":9.944046,"eighty":141.715337,"marketCap":1662646743},{"date":"2024-05-31","current":6.815294,"twenty":-3.947139,"median":9.791432,"eighty":141.715337,"marketCap":1875806582},{"date":"2024-06-07","current":6.823757,"twenty":-3.947139,"median":9.591052,"eighty":141.715337,"marketCap":1875806582},{"date":"2024-06-14","current":4.967283,"twenty":-3.947139,"median":9.527677,"eighty":141.715337,"marketCap":1364222968},{"date":"2024-06-21","current":4.899927,"twenty":-3.947139,"median":9.405506,"eighty":141.715337,"marketCap":1342906985},{"date":"2024-06-28","current":5.135387,"twenty":-3.947139,"median":9.171913,"eighty":141.715337,"marketCap":1406854936},{"date":"2024-07-05","current":4.825199,"twenty":-3.947139,"median":9.021964,"eighty":141.715337,"marketCap":1321591001},{"date":"2024-07-12","current":4.740411,"twenty":-3.947139,"median":8.866279,"eighty":141.715337,"marketCap":1300275017},{"date":"2024-07-19","current":4.507192,"twenty":-3.947139,"median":7.288149,"eighty":141.715337,"marketCap":1236327065},{"date":"2024-07-26","current":4.25824,"twenty":-3.947139,"median":7.126408,"eighty":141.715337,"marketCap":1172379113},{"date":"2024-08-02","current":4.183256,"twenty":-3.947139,"median":6.915318,"eighty":141.715337,"marketCap":1151063130},{"date":"2024-08-09","current":4.232514,"twenty":-3.947139,"median":6.844043,"eighty":141.715337,"marketCap":1172379113},{"date":"2024-08-16","current":4.077021,"twenty":-3.947139,"median":6.819525,"eighty":141.715337,"marketCap":1129747146},{"date":"2024-08-23","current":3.98326,"twenty":-3.934958,"median":6.802684,"eighty":141.715337,"marketCap":1108431162},{"date":"2024-08-30","current":3.149586,"twenty":-3.912282,"median":6.802684,"eighty":141.715337,"marketCap":1257643049},{"date":"2024-09-06","current":2.881284,"twenty":-3.888312,"median":6.802684,"eighty":141.715337,"marketCap":1151063130},{"date":"2024-09-13","current":2.995841,"twenty":-3.87726,"median":6.802684,"eighty":141.715337,"marketCap":1193695097},{"date":"2024-09-20","current":2.765269,"twenty":-3.856511,"median":6.815294,"eighty":142.0793,"marketCap":1108431162},{"date":"2024-09-27","current":2.96018,"twenty":-3.832424,"median":6.815294,"eighty":142.0793,"marketCap":1193695097},{"date":"2024-10-04","current":3.345397,"twenty":-3.819142,"median":6.815294,"eighty":142.0793,"marketCap":1342906985},{"date":"2024-10-10","current":3.3672,"twenty":-3.81157,"median":6.802684,"eighty":141.715337,"marketCap":1342906985},{"date":"2024-10-18","current":3.223666,"twenty":-3.792503,"median":6.815294,"eighty":142.0793,"marketCap":1278959033},{"date":"2024-10-25","current":3.385064,"twenty":-3.759905,"median":6.815294,"eighty":142.0793,"marketCap":1342906985},{"date":"2024-11-01","current":3.651259,"twenty":-3.750905,"median":6.815294,"eighty":142.0793,"marketCap":1449486904},{"date":"2024-11-08","current":4.111975,"twenty":-3.740568,"median":6.815294,"eighty":142.0793,"marketCap":1620014775},{"date":"2024-11-15","current":3.652637,"twenty":-3.735717,"median":6.815294,"eighty":142.0793,"marketCap":1428170920},{"date":"2024-11-22","current":3.545282,"twenty":-3.720603,"median":6.815294,"eighty":142.0793,"marketCap":1385538952},{"date":"2024-11-29","current":3.493082,"twenty":-3.69826,"median":6.815294,"eighty":142.0793,"marketCap":1364222968},{"date":"2024-12-06","current":3.720162,"twenty":-3.685775,"median":6.815294,"eighty":142.0793,"marketCap":1449486904},{"date":"2024-12-13","current":3.563069,"twenty":-3.670144,"median":6.815294,"eighty":142.0793,"marketCap":1385538952},{"date":"2024-12-20","current":3.799169,"twenty":-3.652154,"median":6.815294,"eighty":142.0793,"marketCap":1470802888},{"date":"2024-12-27","current":4.022532,"twenty":-3.628894,"median":6.815294,"eighty":142.0793,"marketCap":1556066823},{"date":"2025-01-03","current":3.963548,"twenty":-3.624073,"median":6.815294,"eighty":142.0793,"marketCap":1534750840},{"date":"2025-01-10","current":3.978623,"twenty":-3.583369,"median":6.815294,"eighty":142.0793,"marketCap":1534750840},{"date":"2025-01-17","current":3.920201,"twenty":-3.474183,"median":6.815294,"eighty":142.0793,"marketCap":1513434856},{"date":"2025-01-24","current":3.89579,"twenty":-3.383793,"median":6.815294,"eighty":142.0793,"marketCap":1513434856},{"date":"2025-01-28","current":3.87548,"twenty":-3.365667,"median":6.802684,"eighty":141.715337,"marketCap":1513434856},{"date":"2025-02-07","current":3.677953,"twenty":-3.264797,"median":6.819525,"eighty":142.088812,"marketCap":1428170920},{"date":"2025-02-14","current":3.624804,"twenty":-3.208079,"median":6.819525,"eighty":142.088812,"marketCap":1406854936},{"date":"2025-02-21","current":3.50247,"twenty":-3.187766,"median":6.819525,"eighty":142.088812,"marketCap":1364222968},{"date":"2025-02-28","current":3.349329,"twenty":-3.159099,"median":6.819525,"eighty":142.088812,"marketCap":1300275017},{"date":"2025-03-07","current":3.499999,"twenty":2.797176,"median":6.823757,"eighty":142.098324,"marketCap":1364222968}],"customCompares":[{"symbol":"03303","name":"巨濤海洋石油服務","items":[{"date":"2020-03-13","value":-33.341819,"marketCap":915049177},{"date":"2020-03-20","value":-28.998814,"marketCap":784327866},{"date":"2020-03-27","value":-29.018733,"marketCap":784327866},{"date":"2020-04-03","value":168.90061,"marketCap":817008194},{"date":"2020-04-09","value":171.112823,"marketCap":833348358},{"date":"2020-04-17","value":165.16923,"marketCap":800668030},{"date":"2020-04-24","value":151.860871,"marketCap":735307375},{"date":"2020-04-29","value":156.813552,"marketCap":759817620},{"date":"2020-05-08","value":136.509285,"marketCap":661776637},{"date":"2020-05-15","value":142.12686,"marketCap":686286883},{"date":"2020-05-22","value":145.979973,"marketCap":702627047},{"date":"2020-05-29","value":142.811483,"marketCap":686286883},{"date":"2020-06-05","value":167.095085,"marketCap":808838112},{"date":"2020-06-12","value":189.054814,"marketCap":915049177},{"date":"2020-06-19","value":171.861602,"marketCap":833348358},{"date":"2020-06-26","value":188.881803,"marketCap":915049177},{"date":"2020-07-03","value":178.488069,"marketCap":866028686},{"date":"2020-07-10","value":176.80206,"marketCap":866028686},{"date":"2020-07-17","value":173.190991,"marketCap":849688522},{"date":"2020-07-24","value":170.527854,"marketCap":833348358},{"date":"2020-07-31","value":169.532699,"marketCap":833348358},{"date":"2020-08-07","value":169.349999,"marketCap":833348358},{"date":"2020-08-14","value":168.926285,"marketCap":833348358},{"date":"2020-08-21","value":164.865987,"marketCap":817008194},{"date":"2020-08-28","value":10.999982,"marketCap":776157784},{"date":"2020-09-04","value":10.270453,"marketCap":727137293},{"date":"2020-09-11","value":10.028911,"marketCap":710797129},{"date":"2020-09-18","value":10.731793,"marketCap":767987702},{"date":"2020-09-25","value":11.508232,"marketCap":817008194},{"date":"2020-09-30","value":11.682671,"marketCap":833348358},{"date":"2020-10-09","value":11.291037,"marketCap":817008194},{"date":"2020-10-16","value":11.295672,"marketCap":817008194},{"date":"2020-10-23","value":11.27819,"marketCap":817008194},{"date":"2020-10-30","value":10.487097,"marketCap":759817620},{"date":"2020-11-06","value":10.365894,"marketCap":759817620},{"date":"2020-11-13","value":10.57993,"marketCap":776157784},{"date":"2020-11-20","value":10.846016,"marketCap":800668030},{"date":"2020-11-27","value":11.537022,"marketCap":849688522},{"date":"2020-12-04","value":11.454602,"marketCap":849688522},{"date":"2020-12-11","value":11.040458,"marketCap":817008194},{"date":"2020-12-18","value":11.022588,"marketCap":817008194},{"date":"2020-12-24","value":12.99325,"marketCap":964069669},{"date":"2020-12-31","value":13.648333,"marketCap":1013090161},{"date":"2021-01-08","value":18.544418,"marketCap":1388913930},{"date":"2021-01-15","value":14.419656,"marketCap":1078450816},{"date":"2021-01-22","value":15.737157,"marketCap":1176491800},{"date":"2021-01-29","value":14.524223,"marketCap":1094790980},{"date":"2021-02-05","value":14.393659,"marketCap":1078450816},{"date":"2021-02-11","value":15.897467,"marketCap":1192831963},{"date":"2021-02-19","value":27.209821,"marketCap":2042520486},{"date":"2021-02-26","value":23.124755,"marketCap":1732057372},{"date":"2021-03-05","value":24.495109,"marketCap":1830098355},{"date":"2021-03-12","value":21.908988,"marketCap":1634016389},{"date":"2021-03-19","value":21.916281,"marketCap":1634016389},{"date":"2021-03-26","value":22.673868,"marketCap":1683036880},{"date":"2021-04-01","value":11.163378,"marketCap":1939939339},{"date":"2021-04-09","value":10.761206,"marketCap":1874178683},{"date":"2021-04-16","value":10.908695,"marketCap":1907059011},{"date":"2021-04-23","value":10.693849,"marketCap":1874178683},{"date":"2021-04-30","value":10.836789,"marketCap":1907059011},{"date":"2021-05-07","value":11.82106,"marketCap":2093750050},{"date":"2021-05-14","value":11.077728,"marketCap":1960813539},{"date":"2021-05-21","value":12.286086,"marketCap":2175298305},{"date":"2021-05-28","value":13.102069,"marketCap":2342628944},{"date":"2021-06-04","value":14.386894,"marketCap":2560158775},{"date":"2021-06-11","value":14.481983,"marketCap":2576891839},{"date":"2021-06-18","value":14.315963,"marketCap":2526692647},{"date":"2021-06-25","value":16.013922,"marketCap":2824594733},{"date":"2021-07-02","value":12.508905,"marketCap":2202511369},{"date":"2021-07-09","value":10.323027,"marketCap":1815810900},{"date":"2021-07-16","value":9.654142,"marketCap":1698119452},{"date":"2021-07-23","value":9.559475,"marketCap":1681306389},{"date":"2021-07-30","value":8.860542,"marketCap":1563614941},{"date":"2021-08-06","value":9.550527,"marketCap":1681306389},{"date":"2021-08-13","value":9.156031,"marketCap":1614054133},{"date":"2021-08-20","value":9.086405,"marketCap":1597241069},{"date":"2021-08-27","value":6.0425,"marketCap":1597241069},{"date":"2021-09-03","value":5.976467,"marketCap":1580428005},{"date":"2021-09-10","value":5.897719,"marketCap":1563614941},{"date":"2021-09-17","value":6.86928,"marketCap":1815810900},{"date":"2021-09-24","value":6.738953,"marketCap":1782184772},{"date":"2021-09-30","value":6.463024,"marketCap":1714932516},{"date":"2021-10-08","value":7.096978,"marketCap":1883063155},{"date":"2021-10-15","value":6.838824,"marketCap":1815810900},{"date":"2021-10-22","value":6.790074,"marketCap":1815810900},{"date":"2021-10-29","value":6.617824,"marketCap":1765371708},{"date":"2021-11-05","value":6.229399,"marketCap":1664493325},{"date":"2021-11-12","value":6.078491,"marketCap":1630867197},{"date":"2021-11-19","value":5.836089,"marketCap":1563614941},{"date":"2021-11-26","value":5.771489,"marketCap":1546801877},{"date":"2021-12-03","value":5.635602,"marketCap":1513175750},{"date":"2021-12-10","value":5.438463,"marketCap":1462736558},{"date":"2021-12-17","value":5.37967,"marketCap":1445923494},{"date":"2021-12-24","value":5.749505,"marketCap":1546801877},{"date":"2021-12-31","value":6.11118,"marketCap":1647680261},{"date":"2022-01-07","value":6.259664,"marketCap":1681306389},{"date":"2022-01-14","value":5.371612,"marketCap":1445923494},{"date":"2022-01-21","value":5.608614,"marketCap":1513175750},{"date":"2022-01-28","value":5.248103,"marketCap":1412297366},{"date":"2022-02-04","value":5.375692,"marketCap":1445923494},{"date":"2022-02-11","value":5.427238,"marketCap":1462736558},{"date":"2022-02-18","value":5.338636,"marketCap":1445923494},{"date":"2022-02-25","value":5.139734,"marketCap":1395484302},{"date":"2022-03-04","value":5.447269,"marketCap":1479549622},{"date":"2022-03-11","value":5.269523,"marketCap":1429110430},{"date":"2022-03-18","value":4.85492,"marketCap":1311418983},{"date":"2022-03-25","value":4.854717,"marketCap":1311418983},{"date":"2022-04-01","value":4.523243,"marketCap":1227353663},{"date":"2022-04-08","value":92.816351,"marketCap":1260979791},{"date":"2022-04-14","value":99.114002,"marketCap":1345045111},{"date":"2022-04-22","value":99.838315,"marketCap":1328232047},{"date":"2022-04-29","value":102.755919,"marketCap":1345045111},{"date":"2022-05-06","value":103.616624,"marketCap":1345045111},{"date":"2022-05-13","value":106.823157,"marketCap":1361858175},{"date":"2022-05-20","value":104.044525,"marketCap":1345045111},{"date":"2022-05-27","value":104.134861,"marketCap":1345045111},{"date":"2022-06-02","value":103.578945,"marketCap":1345045111},{"date":"2022-06-10","value":102.738506,"marketCap":1328232047},{"date":"2022-06-17","value":97.869811,"marketCap":1260979791},{"date":"2022-06-24","value":101.380968,"marketCap":1311418983},{"date":"2022-06-30","value":101.555814,"marketCap":1311418983},{"date":"2022-07-08","value":97.549402,"marketCap":1260979791},{"date":"2022-07-15","value":93.210607,"marketCap":1193727536},{"date":"2022-07-22","value":89.213603,"marketCap":1143288344},{"date":"2022-07-29","value":68.139051,"marketCap":874279322},{"date":"2022-08-05","value":74.894616,"marketCap":958511081},{"date":"2022-09-16","value":-3.877366,"marketCap":992143049},{"date":"2022-09-23","value":-4.544922,"marketCap":1149327065},{"date":"2022-09-30","value":-3.941482,"marketCap":990799194},{"date":"2022-10-07","value":-3.583369,"marketCap":901627266},{"date":"2022-10-14","value":-3.652154,"marketCap":911535258},{"date":"2022-10-21","value":-4.152775,"marketCap":1030431162},{"date":"2022-10-28","value":-3.920344,"marketCap":970983210},{"date":"2022-11-04","value":-3.879366,"marketCap":951167226},{"date":"2022-11-11","value":-3.792503,"marketCap":941259234},{"date":"2022-11-18","value":-3.655031,"marketCap":911535258},{"date":"2022-11-25","value":-3.819142,"marketCap":951167226},{"date":"2022-12-02","value":-3.69826,"marketCap":931351242},{"date":"2022-12-09","value":-3.888471,"marketCap":990799194},{"date":"2022-12-16","value":-4.286378,"marketCap":1089879113},{"date":"2022-12-23","value":-4.279844,"marketCap":1089879113},{"date":"2022-12-30","value":-4.502252,"marketCap":1149327065},{"date":"2023-01-06","value":-4.057736,"marketCap":1050247146},{"date":"2023-01-13","value":-4.048216,"marketCap":1070063130},{"date":"2023-01-20","value":-3.984839,"marketCap":1050247146},{"date":"2023-01-27","value":-3.839847,"marketCap":1010615178},{"date":"2023-02-03","value":-3.876836,"marketCap":1030431162},{"date":"2023-02-10","value":-3.678141,"marketCap":970983210},{"date":"2023-02-17","value":-3.607252,"marketCap":941259234},{"date":"2023-02-24","value":-3.289361,"marketCap":852087307},{"date":"2023-03-03","value":-3.137488,"marketCap":812455339},{"date":"2023-03-10","value":-3.276457,"marketCap":842179315},{"date":"2023-03-17","value":-3.206883,"marketCap":832271323},{"date":"2023-03-24","value":-3.170482,"marketCap":832271323},{"date":"2023-03-31","value":-3.194886,"marketCap":832271323},{"date":"2023-04-06","value":-3.459147,"marketCap":822363331},{"date":"2023-04-14","value":-3.580641,"marketCap":852087307},{"date":"2023-04-21","value":-3.915738,"marketCap":931351242},{"date":"2023-04-28","value":-3.693297,"marketCap":871903291},{"date":"2023-05-05","value":-3.938654,"marketCap":931351242},{"date":"2023-05-12","value":-3.923772,"marketCap":921443250},{"date":"2023-05-19","value":-3.979734,"marketCap":921443250},{"date":"2023-05-25","value":-3.738361,"marketCap":861995299},{"date":"2023-06-02","value":-3.75108,"marketCap":861995299},{"date":"2023-06-09","value":-3.626966,"marketCap":832271323},{"date":"2023-06-16","value":-3.948121,"marketCap":901627266},{"date":"2023-06-23","value":-3.882525,"marketCap":881811283},{"date":"2023-06-30","value":-4.226121,"marketCap":951167226},{"date":"2023-07-07","value":-4.057948,"marketCap":911535258},{"date":"2023-07-14","value":-4.08879,"marketCap":931351242},{"date":"2023-07-21","value":-4.282685,"marketCap":970983210},{"date":"2023-07-28","value":-5.074732,"marketCap":1149327065},{"date":"2023-08-04","value":-5.153661,"marketCap":1169143049},{"date":"2023-08-11","value":-5.007232,"marketCap":1129511081},{"date":"2023-08-18","value":-4.866382,"marketCap":1089879113},{"date":"2023-08-25","value":717.658424,"marketCap":1050247146},{"date":"2023-09-01","value":714.691045,"marketCap":1050247146},{"date":"2023-09-08","value":709.559631,"marketCap":1030431162},{"date":"2023-09-15","value":731.181101,"marketCap":1070063130},{"date":"2023-09-22","value":720.792209,"marketCap":1050247146},{"date":"2023-09-29","value":719.558155,"marketCap":1050247146},{"date":"2023-10-06","value":672.362132,"marketCap":980891202},{"date":"2023-10-13","value":693.773075,"marketCap":1010615178},{"date":"2023-10-20","value":681.219286,"marketCap":990799194},{"date":"2023-10-27","value":667.881434,"marketCap":970983210},{"date":"2023-11-03","value":659.315657,"marketCap":961075218},{"date":"2023-11-10","value":720.639871,"marketCap":1050247146},{"date":"2023-11-17","value":700.723103,"marketCap":1030431162},{"date":"2023-11-24","value":668.270606,"marketCap":990799194},{"date":"2023-12-01","value":652.200804,"marketCap":970983210},{"date":"2023-12-08","value":668.211787,"marketCap":990799194},{"date":"2023-12-15","value":651.087782,"marketCap":970983210},{"date":"2023-12-22","value":638.226562,"marketCap":951167226},{"date":"2023-12-29","value":767.100367,"marketCap":1149327065},{"date":"2024-01-05","value":692.629984,"marketCap":1030431162},{"date":"2024-01-12","value":705.574183,"marketCap":1050247146},{"date":"2024-01-19","value":679.882593,"marketCap":1010615178},{"date":"2024-01-26","value":695.922076,"marketCap":1030431162},{"date":"2024-02-02","value":649.90977,"marketCap":961075218},{"date":"2024-02-09","value":653.392091,"marketCap":970983210},{"date":"2024-02-16","value":639.919207,"marketCap":951167226},{"date":"2024-02-23","value":696.919721,"marketCap":1030431162},{"date":"2024-03-01","value":696.485328,"marketCap":1030431162},{"date":"2024-03-08","value":792.078041,"marketCap":1172379113},{"date":"2024-03-15","value":778.365614,"marketCap":1151063130},{"date":"2024-03-22","value":779.078245,"marketCap":1151063130},{"date":"2024-03-28","value":4.014203,"marketCap":1108431162},{"date":"2024-04-05","value":4.094096,"marketCap":1129747146},{"date":"2024-04-12","value":4.091772,"marketCap":1129747146},{"date":"2024-04-19","value":4.481615,"marketCap":1236327065},{"date":"2024-04-26","value":5.415522,"marketCap":1492118872},{"date":"2024-05-03","value":5.651523,"marketCap":1556066823},{"date":"2024-05-10","value":5.483668,"marketCap":1513434856},{"date":"2024-05-17","value":5.723774,"marketCap":1577382807},{"date":"2024-05-24","value":6.046977,"marketCap":1662646743},{"date":"2024-05-31","value":6.815294,"marketCap":1875806582},{"date":"2024-06-07","value":6.823757,"marketCap":1875806582},{"date":"2024-06-14","value":4.967283,"marketCap":1364222968},{"date":"2024-06-21","value":4.899927,"marketCap":1342906985},{"date":"2024-06-28","value":5.135387,"marketCap":1406854936},{"date":"2024-07-05","value":4.825199,"marketCap":1321591001},{"date":"2024-07-12","value":4.740411,"marketCap":1300275017},{"date":"2024-07-19","value":4.507192,"marketCap":1236327065},{"date":"2024-07-26","value":4.25824,"marketCap":1172379113},{"date":"2024-08-02","value":4.183256,"marketCap":1151063130},{"date":"2024-08-09","value":4.232514,"marketCap":1172379113},{"date":"2024-08-16","value":4.077021,"marketCap":1129747146},{"date":"2024-08-23","value":3.98326,"marketCap":1108431162},{"date":"2024-08-30","value":3.149586,"marketCap":1257643049},{"date":"2024-09-06","value":2.881284,"marketCap":1151063130},{"date":"2024-09-13","value":2.995841,"marketCap":1193695097},{"date":"2024-09-20","value":2.765269,"marketCap":1108431162},{"date":"2024-09-27","value":2.96018,"marketCap":1193695097},{"date":"2024-10-04","value":3.345397,"marketCap":1342906985},{"date":"2024-10-10","value":3.3672,"marketCap":1342906985},{"date":"2024-10-18","value":3.223666,"marketCap":1278959033},{"date":"2024-10-25","value":3.385064,"marketCap":1342906985},{"date":"2024-11-01","value":3.651259,"marketCap":1449486904},{"date":"2024-11-08","value":4.111975,"marketCap":1620014775},{"date":"2024-11-15","value":3.652637,"marketCap":1428170920},{"date":"2024-11-22","value":3.545282,"marketCap":1385538952},{"date":"2024-11-29","value":3.493082,"marketCap":1364222968},{"date":"2024-12-06","value":3.720162,"marketCap":1449486904},{"date":"2024-12-13","value":3.563069,"marketCap":1385538952},{"date":"2024-12-20","value":3.799169,"marketCap":1470802888},{"date":"2024-12-27","value":4.022532,"marketCap":1556066823},{"date":"2025-01-03","value":3.963548,"marketCap":1534750840},{"date":"2025-01-10","value":3.978623,"marketCap":1534750840},{"date":"2025-01-17","value":3.920201,"marketCap":1513434856},{"date":"2025-01-24","value":3.89579,"marketCap":1513434856},{"date":"2025-01-28","value":3.87548,"marketCap":1513434856},{"date":"2025-02-07","value":3.677953,"marketCap":1428170920},{"date":"2025-02-14","value":3.624804,"marketCap":1406854936},{"date":"2025-02-21","value":3.50247,"marketCap":1364222968},{"date":"2025-02-28","value":3.349329,"marketCap":1300275017},{"date":"2025-03-07","value":3.499999,"marketCap":1364222968}]},{"symbol":"01033","name":"中石化油服","items":[{"date":"2020-03-13","value":73.229327,"marketCap":34544207064},{"date":"2020-03-20","value":71.23385,"marketCap":33116076095},{"date":"2020-03-27","value":71.299073,"marketCap":33123645182},{"date":"2020-04-03","value":73.384597,"marketCap":34123600110},{"date":"2020-04-09","value":74.176483,"marketCap":34726818903},{"date":"2020-04-17","value":72.382164,"marketCap":33729479773},{"date":"2020-04-24","value":31.932559,"marketCap":31952419726},{"date":"2020-04-29","value":51.258512,"marketCap":30526647143},{"date":"2020-05-08","value":52.004554,"marketCap":30986888033},{"date":"2020-05-15","value":50.344993,"marketCap":29879488759},{"date":"2020-05-22","value":48.339417,"marketCap":28596990978},{"date":"2020-05-29","value":46.574483,"marketCap":27509200210},{"date":"2020-06-05","value":48.268949,"marketCap":28717929042},{"date":"2020-06-12","value":48.336932,"marketCap":28755645688},{"date":"2020-06-19","value":48.304983,"marketCap":28789028215},{"date":"2020-06-26","value":47.401899,"marketCap":28225224667},{"date":"2020-07-03","value":49.663439,"marketCap":29617419611},{"date":"2020-07-10","value":52.221994,"marketCap":31440232330},{"date":"2020-07-17","value":49.518618,"marketCap":29860035290},{"date":"2020-07-24","value":50.556762,"marketCap":30366718236},{"date":"2020-07-31","value":50.437142,"marketCap":30472699229},{"date":"2020-08-07","value":51.269925,"marketCap":31009260741},{"date":"2020-08-14","value":52.754457,"marketCap":31987172744},{"date":"2020-08-21","value":52.321253,"marketCap":31868441556},{"date":"2020-08-28","value":40.103583,"marketCap":31831206790},{"date":"2020-09-04","value":39.307741,"marketCap":31305222489},{"date":"2020-09-11","value":39.814929,"marketCap":31743129886},{"date":"2020-09-18","value":39.781041,"marketCap":32023591571},{"date":"2020-09-25","value":38.254646,"marketCap":30550190275},{"date":"2020-09-30","value":38.272621,"marketCap":30710334278},{"date":"2020-10-09","value":38.644487,"marketCap":31455170863},{"date":"2020-10-16","value":39.677354,"marketCap":32282633526},{"date":"2020-10-23","value":38.900124,"marketCap":31699319052},{"date":"2020-10-30","value":61.795626,"marketCap":30282984726},{"date":"2020-11-06","value":62.485515,"marketCap":30979099469},{"date":"2020-11-13","value":64.304157,"marketCap":31907525832},{"date":"2020-11-20","value":65.449315,"marketCap":32679411231},{"date":"2020-11-27","value":68.786344,"marketCap":34265347107},{"date":"2020-12-04","value":77.519189,"marketCap":38893392463},{"date":"2020-12-11","value":78.620399,"marketCap":39351514051},{"date":"2020-12-18","value":72.610774,"marketCap":36402464971},{"date":"2020-12-24","value":69.921988,"marketCap":35090635518},{"date":"2020-12-31","value":69.490396,"marketCap":34888328507},{"date":"2021-01-08","value":72.427046,"marketCap":36690172872},{"date":"2021-01-15","value":71.153034,"marketCap":35993636046},{"date":"2021-01-22","value":67.625208,"marketCap":34194645289},{"date":"2021-01-29","value":64.148328,"marketCap":32704724375},{"date":"2021-02-05","value":66.218991,"marketCap":33558191440},{"date":"2021-02-11","value":67.278846,"marketCap":34144181856},{"date":"2021-02-19","value":72.407315,"marketCap":36762923371},{"date":"2021-02-26","value":72.425441,"marketCap":36691304191},{"date":"2021-03-05","value":75.442558,"marketCap":38123988185},{"date":"2021-03-12","value":74.279094,"marketCap":37470332060},{"date":"2021-03-19","value":72.033822,"marketCap":36325605401},{"date":"2021-03-26","value":382.882599,"marketCap":35911944632},{"date":"2021-04-01","value":389.297867,"marketCap":36417912683},{"date":"2021-04-09","value":389.208501,"marketCap":36489917504},{"date":"2021-04-16","value":397.654766,"marketCap":37422948696},{"date":"2021-04-23","value":388.385211,"marketCap":36642081378},{"date":"2021-04-30","value":69.273787,"marketCap":35475253865},{"date":"2021-05-07","value":72.082014,"marketCap":37152529420},{"date":"2021-05-14","value":73.571241,"marketCap":37895422033},{"date":"2021-05-21","value":72.507929,"marketCap":37358019128},{"date":"2021-05-28","value":70.840806,"marketCap":36858714575},{"date":"2021-06-04","value":70.456107,"marketCap":36484765646},{"date":"2021-06-11","value":72.468241,"marketCap":37523982804},{"date":"2021-06-18","value":70.309945,"marketCap":36111181267},{"date":"2021-06-25","value":71.691586,"marketCap":36797616429},{"date":"2021-07-02","value":70.540424,"marketCap":36143484605},{"date":"2021-07-09","value":76.904721,"marketCap":39364940017},{"date":"2021-07-16","value":72.879319,"marketCap":37303703803},{"date":"2021-07-23","value":70.231948,"marketCap":35945173884},{"date":"2021-07-30","value":69.997683,"marketCap":35945642994},{"date":"2021-08-06","value":69.696162,"marketCap":35704376865},{"date":"2021-08-13","value":70.852743,"marketCap":36346331756},{"date":"2021-08-20","value":69.9184,"marketCap":35765387265},{"date":"2021-08-27","value":211.724757,"marketCap":38030739695},{"date":"2021-09-03","value":226.855385,"marketCap":40765113788},{"date":"2021-09-10","value":249.82149,"marketCap":45007499358},{"date":"2021-09-17","value":256.855059,"marketCap":46137796687},{"date":"2021-09-24","value":272.289023,"marketCap":48932762820},{"date":"2021-09-30","value":254.632039,"marketCap":45912781816},{"date":"2021-10-08","value":265.826635,"marketCap":47929096088},{"date":"2021-10-15","value":238.861282,"marketCap":43096727947},{"date":"2021-10-22","value":243.844748,"marketCap":44311746462},{"date":"2021-10-29","value":202.909006,"marketCap":41305369607},{"date":"2021-11-05","value":186.976393,"marketCap":38124750262},{"date":"2021-11-12","value":190.138344,"marketCap":38929320510},{"date":"2021-11-19","value":190.179494,"marketCap":38882648045},{"date":"2021-11-26","value":184.787066,"marketCap":37792243468},{"date":"2021-12-03","value":184.755316,"marketCap":37855611380},{"date":"2021-12-10","value":183.652623,"marketCap":37693925662},{"date":"2021-12-17","value":189.049692,"marketCap":38774830181},{"date":"2021-12-24","value":189.578769,"marketCap":38920481253},{"date":"2021-12-31","value":190.351075,"marketCap":39164040471},{"date":"2022-01-07","value":197.148924,"marketCap":40388745921},{"date":"2022-01-14","value":188.883458,"marketCap":38769625766},{"date":"2022-01-21","value":187.141251,"marketCap":38516621446},{"date":"2022-01-28","value":182.436377,"marketCap":37430233253},{"date":"2022-02-04","value":182.446184,"marketCap":37467827819},{"date":"2022-02-11","value":197.400857,"marketCap":40579005854},{"date":"2022-02-18","value":194.953945,"marketCap":40206874499},{"date":"2022-02-25","value":197.044244,"marketCap":40745432218},{"date":"2022-03-04","value":201.246278,"marketCap":41712173713},{"date":"2022-03-11","value":187.133855,"marketCap":38703502005},{"date":"2022-03-18","value":179.553781,"marketCap":37011629040},{"date":"2022-03-25","value":179.006307,"marketCap":36900323151},{"date":"2022-04-01","value":164.814795,"marketCap":36606039968},{"date":"2022-04-08","value":166.519791,"marketCap":36895910509},{"date":"2022-04-14","value":165.456206,"marketCap":36619603978},{"date":"2022-04-22","value":159.882393,"marketCap":34690143196},{"date":"2022-04-29","value":328.932241,"marketCap":32196516216},{"date":"2022-05-06","value":332.470344,"marketCap":32272511205},{"date":"2022-05-13","value":333.608678,"marketCap":31803476197},{"date":"2022-05-20","value":344.681929,"marketCap":33320274493},{"date":"2022-05-27","value":355.182631,"marketCap":34305587746},{"date":"2022-06-02","value":359.06903,"marketCap":34740109491},{"date":"2022-06-10","value":372.252367,"marketCap":35904237272},{"date":"2022-06-17","value":357.475892,"marketCap":34441223650},{"date":"2022-06-24","value":346.78215,"marketCap":33501337811},{"date":"2022-06-30","value":345.425513,"marketCap":33344459300},{"date":"2022-07-08","value":341.266475,"marketCap":32948864303},{"date":"2022-07-15","value":328.980071,"marketCap":31510691088},{"date":"2022-07-22","value":340.741799,"marketCap":32584153347},{"date":"2022-07-29","value":342.714503,"marketCap":32881852562},{"date":"2022-08-05","value":335.59479,"marketCap":32175686226},{"date":"2022-09-23","value":2520.434073,"marketCap":32147101971},{"date":"2022-09-30","value":2367.212215,"marketCap":30013219564},{"date":"2022-10-07","value":2373.391737,"marketCap":30119945831},{"date":"2022-10-14","value":2411.198814,"marketCap":30353359247},{"date":"2022-10-21","value":2386.695576,"marketCap":29869429615},{"date":"2022-10-28","value":198.428285,"marketCap":29273951972},{"date":"2022-11-04","value":215.151802,"marketCap":31421821884},{"date":"2022-11-11","value":216.489832,"marketCap":32004497339},{"date":"2022-11-18","value":216.684738,"marketCap":32188518548},{"date":"2022-11-25","value":217.403405,"marketCap":32251333236},{"date":"2022-12-02","value":226.131699,"marketCap":33920932218},{"date":"2022-12-09","value":222.391663,"marketCap":33753243873},{"date":"2022-12-16","value":217.671341,"marketCap":32966995423},{"date":"2022-12-23","value":211.406154,"marketCap":32067001099},{"date":"2022-12-30","value":215.972123,"marketCap":32839892352},{"date":"2023-01-06","value":218.659328,"marketCap":33710560248},{"date":"2023-01-13","value":218.225312,"marketCap":34359044616},{"date":"2023-01-20","value":234.183567,"marketCap":36764391419},{"date":"2023-01-27","value":234.901007,"marketCap":36825362089},{"date":"2023-02-03","value":232.66803,"marketCap":36835665138},{"date":"2023-02-10","value":233.321287,"marketCap":36688333499},{"date":"2023-02-17","value":230.032971,"marketCap":35753047257},{"date":"2023-02-24","value":233.756668,"marketCap":36068393855},{"date":"2023-03-03","value":242.803157,"marketCap":37450884175},{"date":"2023-03-17","value":238.840433,"marketCap":36921553529},{"date":"2023-03-24","value":230.423529,"marketCap":36029376464},{"date":"2023-03-31","value":67.588939,"marketCap":35813173189},{"date":"2023-04-06","value":72.458918,"marketCap":38368851233},{"date":"2023-04-14","value":74.032941,"marketCap":39241045804},{"date":"2023-04-21","value":71.865554,"marketCap":38072631819},{"date":"2023-04-28","value":63.077981,"marketCap":38241085732},{"date":"2023-05-05","value":62.893284,"marketCap":38191637907},{"date":"2023-05-12","value":60.529523,"marketCap":36503148646},{"date":"2023-05-19","value":59.099701,"marketCap":35139705663},{"date":"2023-05-25","value":57.518012,"marketCap":34039271355},{"date":"2023-06-02","value":58.163723,"marketCap":34324090711},{"date":"2023-06-09","value":56.383253,"marketCap":33225380030},{"date":"2023-06-16","value":55.707883,"marketCap":32670184640},{"date":"2023-06-23","value":54.14716,"marketCap":31581690842},{"date":"2023-06-30","value":55.194416,"marketCap":31901304527},{"date":"2023-07-07","value":56.988986,"marketCap":32874274563},{"date":"2023-07-14","value":58.581303,"marketCap":34267001893},{"date":"2023-07-21","value":57.934616,"marketCap":33731223741},{"date":"2023-07-28","value":59.846132,"marketCap":34806867956},{"date":"2023-08-04","value":61.273314,"marketCap":35696164785},{"date":"2023-08-11","value":59.671808,"marketCap":34566886907},{"date":"2023-08-18","value":59.698304,"marketCap":34334635383},{"date":"2023-08-25","value":58.934261,"marketCap":33911940421},{"date":"2023-09-01","value":53.764887,"marketCap":33892638795},{"date":"2023-09-08","value":54.465285,"marketCap":33929958912},{"date":"2023-09-15","value":55.181651,"marketCap":34642769510},{"date":"2023-09-22","value":54.853139,"marketCap":34285965926},{"date":"2023-09-29","value":54.903294,"marketCap":34376169200},{"date":"2023-10-06","value":54.732807,"marketCap":34253013943},{"date":"2023-10-13","value":51.019179,"marketCap":31881248048},{"date":"2023-10-20","value":50.561997,"marketCap":31546879156},{"date":"2023-10-27","value":47.265573,"marketCap":31426461115},{"date":"2023-11-03","value":46.136712,"marketCap":30757344973},{"date":"2023-11-10","value":45.401912,"marketCap":30261159825},{"date":"2023-11-17","value":44.902994,"marketCap":30198547819},{"date":"2023-11-24","value":45.545344,"marketCap":30882715794},{"date":"2023-12-01","value":44.852642,"marketCap":30539127551},{"date":"2023-12-08","value":44.054888,"marketCap":29874718144},{"date":"2023-12-15","value":44.290289,"marketCap":30207785966},{"date":"2023-12-22","value":43.439823,"marketCap":29607944314},{"date":"2023-12-29","value":43.756728,"marketCap":29982959215},{"date":"2024-01-05","value":44.041895,"marketCap":29965525511},{"date":"2024-01-12","value":43.305772,"marketCap":29480362634},{"date":"2024-01-19","value":41.465273,"marketCap":28188673575},{"date":"2024-01-26","value":43.584111,"marketCap":29513775834},{"date":"2024-02-02","value":40.17447,"marketCap":27170190215},{"date":"2024-02-09","value":43.767344,"marketCap":29745840930},{"date":"2024-02-16","value":43.766552,"marketCap":29751733297},{"date":"2024-02-23","value":43.807854,"marketCap":29622821259},{"date":"2024-03-01","value":44.419908,"marketCap":30055425162},{"date":"2024-03-08","value":44.021842,"marketCap":29799330921},{"date":"2024-03-15","value":44.49068,"marketCap":30090039757},{"date":"2024-03-22","value":43.903585,"marketCap":29665813762},{"date":"2024-03-28","value":45.902479,"marketCap":29288596860},{"date":"2024-04-05","value":49.560198,"marketCap":31601621893},{"date":"2024-04-12","value":49.31747,"marketCap":31464704421},{"date":"2024-04-19","value":49.786715,"marketCap":31736967081},{"date":"2024-04-26","value":45.443512,"marketCap":30521238014},{"date":"2024-05-03","value":45.085005,"marketCap":30259523163},{"date":"2024-05-10","value":45.950544,"marketCap":30913662781},{"date":"2024-05-17","value":46.134286,"marketCap":30991719937},{"date":"2024-05-24","value":44.46827,"marketCap":29804313392},{"date":"2024-05-31","value":43.887658,"marketCap":29445104048},{"date":"2024-06-07","value":43.058792,"marketCap":28853173848},{"date":"2024-06-14","value":42.830922,"marketCap":28674184111},{"date":"2024-06-21","value":41.549454,"marketCap":27758042633},{"date":"2024-06-28","value":42.125603,"marketCap":28131276743},{"date":"2024-07-05","value":42.221446,"marketCap":28189156852},{"date":"2024-07-12","value":43.551293,"marketCap":29119740762},{"date":"2024-07-19","value":43.078089,"marketCap":28803881061},{"date":"2024-07-26","value":42.977536,"marketCap":28843407206},{"date":"2024-08-02","value":44.860485,"marketCap":30089562582},{"date":"2024-08-09","value":44.982617,"marketCap":30372567772},{"date":"2024-08-16","value":45.461193,"marketCap":30707634054},{"date":"2024-08-23","value":40.521601,"marketCap":30647655773},{"date":"2024-08-30","value":38.53879,"marketCap":30278256936},{"date":"2024-09-06","value":37.040313,"marketCap":29114982235},{"date":"2024-09-13","value":36.258356,"marketCap":28425732473},{"date":"2024-09-20","value":36.09397,"marketCap":28466550427},{"date":"2024-09-27","value":39.775248,"marketCap":31558558104},{"date":"2024-10-04","value":43.628207,"marketCap":34458348186},{"date":"2024-10-10","value":44.242164,"marketCap":34717000254},{"date":"2024-10-18","value":42.44151,"marketCap":33130365954},{"date":"2024-10-25","value":37.613012,"marketCap":33740643019},{"date":"2024-11-01","value":38.655532,"marketCap":34699208381},{"date":"2024-11-08","value":41.914637,"marketCap":37454076862},{"date":"2024-11-15","value":39.127628,"marketCap":34593421605},{"date":"2024-11-22","value":38.02735,"marketCap":33604720652},{"date":"2024-11-29","value":38.215866,"marketCap":33748663398},{"date":"2024-12-06","value":41.217338,"marketCap":36313544629},{"date":"2024-12-13","value":39.602565,"marketCap":34859089683},{"date":"2024-12-20","value":38.687568,"marketCap":33866745043},{"date":"2024-12-27","value":38.668023,"marketCap":33823374596},{"date":"2025-01-03","value":36.215793,"marketCap":31709395944},{"date":"2025-01-10","value":35.563014,"marketCap":31019860546},{"date":"2025-01-17","value":36.732392,"marketCap":32065708024},{"date":"2025-01-24","value":36.615,"marketCap":32163510171},{"date":"2025-01-28","value":36.466497,"marketCap":32200934825},{"date":"2025-02-07","value":37.00155,"marketCap":32488539839},{"date":"2025-02-14","value":36.362485,"marketCap":31851172764},{"date":"2025-02-21","value":35.89045,"marketCap":31610119227},{"date":"2025-02-28","value":35.794685,"marketCap":31421874848},{"date":"2025-03-07","value":35.122352,"marketCap":30955466608}]},{"symbol":"01921","name":"達力普控股","items":[{"date":"2020-03-13","value":6.734001,"marketCap":1905000000},{"date":"2020-03-20","value":4.933964,"marketCap":1800000000},{"date":"2020-03-27","value":5.060787,"marketCap":1845000000},{"date":"2020-04-03","value":4.480678,"marketCap":1635000000},{"date":"2020-04-09","value":4.73616,"marketCap":1740000000},{"date":"2020-04-17","value":4.758248,"marketCap":1740000000},{"date":"2020-04-24","value":4.476266,"marketCap":1635000000},{"date":"2020-04-29","value":4.637299,"marketCap":1695000000},{"date":"2020-05-08","value":4.675931,"marketCap":1710000000},{"date":"2020-05-15","value":4.488585,"marketCap":1635000000},{"date":"2020-05-22","value":4.544368,"marketCap":1650000000},{"date":"2020-05-29","value":4.551584,"marketCap":1650000000},{"date":"2020-06-05","value":4.518634,"marketCap":1650000000},{"date":"2020-06-12","value":4.436898,"marketCap":1620000000},{"date":"2020-06-19","value":4.428824,"marketCap":1620000000},{"date":"2020-06-26","value":5.007465,"marketCap":1830000000},{"date":"2020-07-03","value":4.99976,"marketCap":1830000000},{"date":"2020-07-10","value":4.871343,"marketCap":1800000000},{"date":"2020-07-17","value":5.147326,"marketCap":1905000000},{"date":"2020-07-24","value":5.126863,"marketCap":1890000000},{"date":"2020-07-31","value":4.894684,"marketCap":1815000000},{"date":"2020-08-07","value":5.091452,"marketCap":1890000000},{"date":"2020-08-14","value":5.078713,"marketCap":1890000000},{"date":"2020-08-21","value":8.697344,"marketCap":1800000000},{"date":"2020-08-28","value":8.342313,"marketCap":1740000000},{"date":"2020-09-04","value":8.027452,"marketCap":1680000000},{"date":"2020-09-11","value":7.660875,"marketCap":1605000000},{"date":"2020-09-18","value":7.516409,"marketCap":1590000000},{"date":"2020-09-25","value":7.433649,"marketCap":1560000000},{"date":"2020-09-30","value":7.469498,"marketCap":1575000000},{"date":"2020-10-09","value":7.573867,"marketCap":1620000000},{"date":"2020-10-16","value":7.506819,"marketCap":1605000000},{"date":"2020-10-23","value":7.285055,"marketCap":1560000000},{"date":"2020-10-30","value":7.283931,"marketCap":1560000000},{"date":"2020-11-06","value":7.13052,"marketCap":1545000000},{"date":"2020-11-13","value":7.193705,"marketCap":1560000000},{"date":"2020-11-20","value":7.148874,"marketCap":1560000000},{"date":"2020-11-27","value":7.165621,"marketCap":1560000000},{"date":"2020-12-04","value":7.11443,"marketCap":1560000000},{"date":"2020-12-11","value":7.062922,"marketCap":1545000000},{"date":"2020-12-18","value":6.983029,"marketCap":1530000000},{"date":"2020-12-24","value":7.044224,"marketCap":1545000000},{"date":"2020-12-31","value":7.041339,"marketCap":1545000000},{"date":"2021-01-08","value":6.91074,"marketCap":1530000000},{"date":"2021-01-15","value":7.46335,"marketCap":1650000000},{"date":"2021-01-22","value":7.26286,"marketCap":1605000000},{"date":"2021-01-29","value":6.934026,"marketCap":1545000000},{"date":"2021-02-05","value":6.77263,"marketCap":1500000000},{"date":"2021-02-11","value":7.845005,"marketCap":1740000000},{"date":"2021-02-19","value":7.571184,"marketCap":1680000000},{"date":"2021-02-26","value":8.129852,"marketCap":1800000000},{"date":"2021-03-05","value":7.199417,"marketCap":1590000000},{"date":"2021-03-12","value":6.93989,"marketCap":1530000000},{"date":"2021-03-19","value":7.622808,"marketCap":1680000000},{"date":"2021-03-26","value":-12.151383,"marketCap":1680000000},{"date":"2021-04-01","value":-11.74821,"marketCap":1620000000},{"date":"2021-04-09","value":-13.350439,"marketCap":1845000000},{"date":"2021-04-16","value":-11.786251,"marketCap":1635000000},{"date":"2021-04-23","value":-11.541103,"marketCap":1605000000},{"date":"2021-04-30","value":-12.675321,"marketCap":1770000000},{"date":"2021-05-07","value":-14.301345,"marketCap":2010000000},{"date":"2021-05-14","value":-14.951437,"marketCap":2100000000},{"date":"2021-05-21","value":-16.655582,"marketCap":2340000000},{"date":"2021-05-28","value":-18.50184,"marketCap":2625000000},{"date":"2021-06-04","value":-19.652254,"marketCap":2775000000},{"date":"2021-06-11","value":-19.653689,"marketCap":2775000000},{"date":"2021-06-18","value":-20.349898,"marketCap":2850000000},{"date":"2021-06-25","value":-20.791402,"marketCap":2910000000},{"date":"2021-07-02","value":-19.861559,"marketCap":2775000000},{"date":"2021-07-09","value":-20.31135,"marketCap":2835000000},{"date":"2021-07-16","value":-17.839965,"marketCap":2490000000},{"date":"2021-07-23","value":-17.304281,"marketCap":2415000000},{"date":"2021-07-30","value":-18.103297,"marketCap":2535000000},{"date":"2021-08-06","value":-17.717601,"marketCap":2475000000},{"date":"2021-08-13","value":-18.336894,"marketCap":2565000000},{"date":"2021-08-20","value":-22.152836,"marketCap":3090000000},{"date":"2021-08-27","value":-39.040434,"marketCap":3090000000},{"date":"2021-09-03","value":-37.319619,"marketCap":2955000000},{"date":"2021-09-10","value":-36.657022,"marketCap":2910000000},{"date":"2021-09-17","value":-37.523817,"marketCap":2970000000},{"date":"2021-09-24","value":-37.127612,"marketCap":2940000000},{"date":"2021-09-30","value":-37.207449,"marketCap":2956182000},{"date":"2021-10-08","value":-35.509236,"marketCap":2821128000},{"date":"2021-10-15","value":-36.806143,"marketCap":2926170000},{"date":"2021-10-22","value":-36.918581,"marketCap":2956182000},{"date":"2021-10-29","value":-36.258622,"marketCap":2896158000},{"date":"2021-11-05","value":-35.073617,"marketCap":2806122000},{"date":"2021-11-12","value":-34.929604,"marketCap":2806122000},{"date":"2021-11-19","value":-36.115859,"marketCap":2897316000},{"date":"2021-11-26","value":-44.896546,"marketCap":3602880000},{"date":"2021-12-03","value":-44.253519,"marketCap":3557844000},{"date":"2021-12-10","value":-47.71979,"marketCap":3843072000},{"date":"2021-12-17","value":-50.364279,"marketCap":4053240000},{"date":"2021-12-24","value":-51.807076,"marketCap":4173336000},{"date":"2021-12-31","value":-58.760803,"marketCap":4743792000},{"date":"2022-01-07","value":-60.291378,"marketCap":4848876000},{"date":"2022-01-14","value":-61.650392,"marketCap":4968972000},{"date":"2022-01-21","value":-62.996213,"marketCap":5089068000},{"date":"2022-01-28","value":-59.245011,"marketCap":4773816000},{"date":"2022-02-04","value":-58.528479,"marketCap":4713768000},{"date":"2022-02-11","value":-62.316935,"marketCap":5029020000},{"date":"2022-02-18","value":-66.825271,"marketCap":5419332000},{"date":"2022-02-25","value":-66.106961,"marketCap":5374296000},{"date":"2022-03-04","value":-65.527889,"marketCap":5329260000},{"date":"2022-03-11","value":-44.552398,"marketCap":3617892000},{"date":"2022-03-18","value":-23.571806,"marketCap":1906524000},{"date":"2022-03-25","value":24.575569,"marketCap":2506736800},{"date":"2022-04-01","value":28.651659,"marketCap":2925978900},{"date":"2022-04-08","value":30.684066,"marketCap":3134891320},{"date":"2022-04-14","value":30.580096,"marketCap":3119101440},{"date":"2022-04-22","value":30.853787,"marketCap":3088195440},{"date":"2022-04-29","value":30.58667,"marketCap":3012186000},{"date":"2022-05-06","value":30.067446,"marketCap":2936456320},{"date":"2022-05-13","value":30.284138,"marketCap":2904699920},{"date":"2022-05-20","value":32.328208,"marketCap":3144262800},{"date":"2022-05-27","value":32.382209,"marketCap":3146782800},{"date":"2022-06-02","value":32.82285,"marketCap":3206721520},{"date":"2022-06-10","value":34.897999,"marketCap":3386537680},{"date":"2022-06-17","value":37.71884,"marketCap":3656261920},{"date":"2022-06-24","value":40.802683,"marketCap":3970940200},{"date":"2022-06-30","value":44.729002,"marketCap":4345557200},{"date":"2022-07-08","value":40.060625,"marketCap":3896016800},{"date":"2022-07-15","value":39.968802,"marketCap":3851062760},{"date":"2022-07-22","value":41.496785,"marketCap":4000909560},{"date":"2022-07-29","value":41.446229,"marketCap":4000909560},{"date":"2022-08-05","value":39.995808,"marketCap":3851062760},{"date":"2022-08-12","value":39.785962,"marketCap":3836078080},{"date":"2022-08-19","value":42.229036,"marketCap":4030878920},{"date":"2022-08-26","value":34.091331,"marketCap":3761154680},{"date":"2022-09-02","value":35.304667,"marketCap":3881032120},{"date":"2022-09-09","value":34.892254,"marketCap":3821093400},{"date":"2022-09-16","value":37.565522,"marketCap":4075832960},{"date":"2022-09-23","value":35.062104,"marketCap":3731185320},{"date":"2022-09-30","value":33.449276,"marketCap":3566353840},{"date":"2022-10-07","value":35.559468,"marketCap":3791124040},{"date":"2022-10-14","value":35.372448,"marketCap":3731185320},{"date":"2022-10-21","value":35.187242,"marketCap":3686231280},{"date":"2022-10-28","value":34.81776,"marketCap":3641277240},{"date":"2022-11-04","value":34.766025,"marketCap":3671246600},{"date":"2022-11-11","value":35.302832,"marketCap":3761154680},{"date":"2022-11-18","value":34.859659,"marketCap":3701215960},{"date":"2022-11-25","value":34.427128,"marketCap":3626292560},{"date":"2022-12-02","value":34.122733,"marketCap":3656261920},{"date":"2022-12-09","value":33.393017,"marketCap":3611307880},{"date":"2022-12-16","value":32.637786,"marketCap":3521399800},{"date":"2022-12-23","value":32.627625,"marketCap":3521399800},{"date":"2022-12-30","value":32.235983,"marketCap":3521399800},{"date":"2023-01-06","value":31.908175,"marketCap":3521399800},{"date":"2023-01-13","value":32.37524,"marketCap":3641277240},{"date":"2023-01-20","value":32.789842,"marketCap":3656261920},{"date":"2023-01-27","value":34.126706,"marketCap":3806108720},{"date":"2023-02-03","value":33.28257,"marketCap":3731185320},{"date":"2023-02-10","value":32.945878,"marketCap":3671246600},{"date":"2023-02-17","value":32.445934,"marketCap":3581338520},{"date":"2023-02-24","value":32.847519,"marketCap":3581338520},{"date":"2023-03-03","value":33.45641,"marketCap":3671246600},{"date":"2023-03-10","value":32.054322,"marketCap":3491430440},{"date":"2023-03-17","value":30.793377,"marketCap":3386537680},{"date":"2023-03-24","value":18.977237,"marketCap":3311614280},{"date":"2023-03-31","value":19.902087,"marketCap":3446476400},{"date":"2023-04-06","value":20.00152,"marketCap":3461461080},{"date":"2023-04-14","value":23.960847,"marketCap":4150756360},{"date":"2023-04-21","value":23.021175,"marketCap":3985924880},{"date":"2023-04-28","value":25.306805,"marketCap":4349037200},{"date":"2023-05-05","value":22.041861,"marketCap":3794160040},{"date":"2023-05-12","value":21.492887,"marketCap":3674186600},{"date":"2023-05-19","value":22.689195,"marketCap":3824153400},{"date":"2023-05-25","value":21.978843,"marketCap":3689183280},{"date":"2023-06-02","value":23.756955,"marketCap":3974120200},{"date":"2023-06-09","value":24.689064,"marketCap":4124087000},{"date":"2023-06-16","value":25.529555,"marketCap":4244060440},{"date":"2023-06-23","value":26.213794,"marketCap":4334040520},{"date":"2023-06-30","value":26.361549,"marketCap":4319043840},{"date":"2023-07-07","value":26.596501,"marketCap":4349037200},{"date":"2023-07-14","value":27.585096,"marketCap":4573987400},{"date":"2023-07-21","value":31.257643,"marketCap":5158857920},{"date":"2023-07-28","value":34.110977,"marketCap":5623755000},{"date":"2023-08-04","value":35.598166,"marketCap":5878698560},{"date":"2023-08-11","value":34.704378,"marketCap":5698738400},{"date":"2023-08-18","value":30.127642,"marketCap":5743728440},{"date":"2023-08-25","value":29.876905,"marketCap":5698738400},{"date":"2023-09-01","value":32.10232,"marketCap":6148638800},{"date":"2023-09-08","value":32.009362,"marketCap":6058658720},{"date":"2023-09-15","value":34.750701,"marketCap":6628532560},{"date":"2023-09-22","value":33.876739,"marketCap":6433575720},{"date":"2023-09-29","value":34.528224,"marketCap":6568545840},{"date":"2023-10-06","value":35.806675,"marketCap":6808492720},{"date":"2023-10-13","value":35.62328,"marketCap":6763502680},{"date":"2023-10-20","value":35.203596,"marketCap":6673522600},{"date":"2023-10-27","value":35.851852,"marketCap":6793496040},{"date":"2023-11-03","value":36.072642,"marketCap":6853482760},{"date":"2023-11-10","value":36.317032,"marketCap":6898472800},{"date":"2023-11-17","value":36.618373,"marketCap":7018446240},{"date":"2023-11-24","value":39.966828,"marketCap":7723290200},{"date":"2023-12-01","value":34.383195,"marketCap":6671845920},{"date":"2023-12-08","value":33.978451,"marketCap":6566659160},{"date":"2023-12-15","value":33.62875,"marketCap":6536605800},{"date":"2023-12-22","value":32.877636,"marketCap":6386339000},{"date":"2023-12-29","value":34.242244,"marketCap":6686872600},{"date":"2024-01-05","value":32.160593,"marketCap":6236072200},{"date":"2024-01-12","value":32.530753,"marketCap":6311205600},{"date":"2024-01-19","value":32.265254,"marketCap":6251098880},{"date":"2024-01-26","value":31.145498,"marketCap":6010672000},{"date":"2024-02-02","value":29.937846,"marketCap":5770245120},{"date":"2024-02-09","value":28.78258,"marketCap":5574898280},{"date":"2024-02-16","value":27.612894,"marketCap":5349498080},{"date":"2024-02-23","value":27.213403,"marketCap":5244311320},{"date":"2024-03-01","value":38.106188,"marketCap":7348046520},{"date":"2024-03-08","value":41.594395,"marketCap":8024247120},{"date":"2024-03-15","value":42.800663,"marketCap":8249647320},{"date":"2024-03-22","value":36.129053,"marketCap":6957352840},{"date":"2024-03-28","value":48.911662,"marketCap":7122646320},{"date":"2024-04-05","value":51.093997,"marketCap":7438206600},{"date":"2024-04-12","value":47.557507,"marketCap":6927299480},{"date":"2024-04-19","value":46.152646,"marketCap":6716925960},{"date":"2024-04-26","value":50.448087,"marketCap":7333019840},{"date":"2024-05-03","value":53.069201,"marketCap":7708686840},{"date":"2024-05-10","value":56.246025,"marketCap":8189540600},{"date":"2024-05-17","value":56.638772,"marketCap":8234620640},{"date":"2024-05-24","value":57.804341,"marketCap":8384887440},{"date":"2024-05-31","value":54.537482,"marketCap":7919060360},{"date":"2024-06-07","value":51.1859,"marketCap":7423179920},{"date":"2024-06-14","value":51.232842,"marketCap":7423179920},{"date":"2024-06-21","value":48.222487,"marketCap":6972379520},{"date":"2024-06-28","value":47.306763,"marketCap":6837139400},{"date":"2024-07-05","value":47.424188,"marketCap":6852622080},{"date":"2024-07-12","value":47.354628,"marketCap":6852622080},{"date":"2024-07-19","value":46.422217,"marketCap":6717819960},{"date":"2024-07-26","value":44.801833,"marketCap":6507418440},{"date":"2024-08-02","value":42.446793,"marketCap":6161758800},{"date":"2024-08-09","value":42.062924,"marketCap":6146730120},{"date":"2024-08-16","value":41.429764,"marketCap":6056558040},{"date":"2024-08-23","value":39.412722,"marketCap":5786041800},{"date":"2024-08-30","value":39.861706,"marketCap":5891242560},{"date":"2024-09-06","value":618.786149,"marketCap":5470439520},{"date":"2024-09-13","value":599.957084,"marketCap":5290095360},{"date":"2024-09-20","value":625.183149,"marketCap":5545582920},{"date":"2024-09-27","value":663.54908,"marketCap":5921299920},{"date":"2024-10-04","value":683.495033,"marketCap":6071586720},{"date":"2024-10-10","value":629.800761,"marketCap":5560611600},{"date":"2024-10-18","value":629.931746,"marketCap":5530554240},{"date":"2024-10-25","value":616.276651,"marketCap":5410324800},{"date":"2024-11-01","value":709.951444,"marketCap":6236902200},{"date":"2024-11-08","value":1023.929649,"marketCap":8927035920},{"date":"2024-11-15","value":1196.73415,"marketCap":10354760520},{"date":"2024-11-22","value":1213.183057,"marketCap":10492112640},{"date":"2024-11-29","value":1292.263541,"marketCap":11168538240},{"date":"2024-12-06","value":1293.571193,"marketCap":11153506560},{"date":"2024-12-13","value":1404.682908,"marketCap":12100502400},{"date":"2024-12-20","value":1522.975245,"marketCap":13047498240},{"date":"2024-12-27","value":1504.842317,"marketCap":12882149760},{"date":"2025-01-03","value":1589.327425,"marketCap":13618702080},{"date":"2025-01-10","value":1637.633861,"marketCap":13979462400},{"date":"2025-01-17","value":1711.970849,"marketCap":14625824640},{"date":"2025-01-24","value":1678.579732,"marketCap":14430412800},{"date":"2025-01-28","value":1688.005238,"marketCap":14580729600},{"date":"2025-02-07","value":1632.099031,"marketCap":14024557440},{"date":"2025-02-14","value":1608.383823,"marketCap":13814113920},{"date":"2025-02-21","value":1696.839461,"marketCap":14625824640},{"date":"2025-02-28","value":1714.698077,"marketCap":14731046400},{"date":"2025-03-07","value":1526.600793,"marketCap":13167751680}]},{"symbol":"00568","name":"山東墨龍","items":[{"date":"2020-03-13","value":-9.965113,"marketCap":2169918079},{"date":"2020-03-20","value":-10.126882,"marketCap":2173197411},{"date":"2020-03-27","value":-9.827595,"marketCap":2107523527},{"date":"2020-04-03","value":-9.542734,"marketCap":2048300635},{"date":"2020-04-09","value":-9.797934,"marketCap":2117406482},{"date":"2020-04-17","value":-9.529246,"marketCap":2049781381},{"date":"2020-04-24","value":-12.385639,"marketCap":2661136265},{"date":"2020-04-29","value":-6.717978,"marketCap":2043925865},{"date":"2020-05-08","value":-6.708884,"marketCap":2042209915},{"date":"2020-05-15","value":-6.574316,"marketCap":1993337874},{"date":"2020-05-22","value":-6.517391,"marketCap":1969727446},{"date":"2020-05-29","value":-6.930218,"marketCap":2091174704},{"date":"2020-06-05","value":-7.924952,"marketCap":2408770312},{"date":"2020-06-12","value":-7.849647,"marketCap":2385655078},{"date":"2020-06-19","value":-7.692628,"marketCap":2342196417},{"date":"2020-06-26","value":-7.509197,"marketCap":2284276554},{"date":"2020-07-03","value":-7.867786,"marketCap":2397046468},{"date":"2020-07-10","value":-8.026671,"marketCap":2468773595},{"date":"2020-07-17","value":-7.52728,"marketCap":2318853821},{"date":"2020-07-24","value":-7.537846,"marketCap":2313019819},{"date":"2020-07-31","value":-7.651492,"marketCap":2361674363},{"date":"2020-08-07","value":-7.720591,"marketCap":2385573408},{"date":"2020-08-14","value":-8.053041,"marketCap":2494537793},{"date":"2020-08-21","value":-7.871763,"marketCap":2449447773},{"date":"2020-08-28","value":-6.915386,"marketCap":2526655676},{"date":"2020-09-04","value":-7.114542,"marketCap":2608226674},{"date":"2020-09-11","value":-7.415283,"marketCap":2721392893},{"date":"2020-09-18","value":-6.5903,"marketCap":2442073760},{"date":"2020-09-25","value":-6.355785,"marketCap":2336461717},{"date":"2020-09-30","value":-6.336766,"marketCap":2340581301},{"date":"2020-10-09","value":-6.393865,"marketCap":2395673713},{"date":"2020-10-16","value":-6.427535,"marketCap":2407301223},{"date":"2020-10-23","value":-6.125501,"marketCap":2297736562},{"date":"2020-10-30","value":-4.827029,"marketCap":2289222515},{"date":"2020-11-06","value":-4.835903,"marketCap":2320246306},{"date":"2020-11-13","value":-4.917795,"marketCap":2361519950},{"date":"2020-11-20","value":-5.079583,"marketCap":2454507206},{"date":"2020-11-27","value":-5.067321,"marketCap":2442859116},{"date":"2020-12-04","value":-5.133114,"marketCap":2492381967},{"date":"2020-12-11","value":-5.234746,"marketCap":2535648143},{"date":"2020-12-18","value":-4.868626,"marketCap":2362126998},{"date":"2020-12-24","value":-4.75698,"marketCap":2310340452},{"date":"2020-12-31","value":-4.780588,"marketCap":2322757348},{"date":"2021-01-08","value":-4.659586,"marketCap":2284354175},{"date":"2021-01-15","value":-4.654708,"marketCap":2278724739},{"date":"2021-01-22","value":-4.757759,"marketCap":2328193531},{"date":"2021-01-29","value":-4.462608,"marketCap":2201815903},{"date":"2021-02-05","value":-4.428344,"marketCap":2171823082},{"date":"2021-02-11","value":-4.520284,"marketCap":2220092576},{"date":"2021-02-19","value":-5.304279,"marketCap":2606279949},{"date":"2021-02-26","value":-5.586863,"marketCap":2739095545},{"date":"2021-03-05","value":-6.164321,"marketCap":3014632030},{"date":"2021-03-12","value":-5.955717,"marketCap":2907516066},{"date":"2021-03-19","value":-6.067027,"marketCap":2960870513},{"date":"2021-03-26","value":75.308705,"marketCap":2877928205},{"date":"2021-04-01","value":77.697766,"marketCap":2961440702},{"date":"2021-04-09","value":97.015934,"marketCap":3705912142},{"date":"2021-04-16","value":97.796032,"marketCap":3749855483},{"date":"2021-04-23","value":92.705201,"marketCap":3563551459},{"date":"2021-04-30","value":-896.484502,"marketCap":3337739539},{"date":"2021-05-07","value":-1129.400006,"marketCap":4232162463},{"date":"2021-05-14","value":-1320.575759,"marketCap":4945327476},{"date":"2021-05-21","value":-1945.957445,"marketCap":7289281965},{"date":"2021-05-28","value":-1763.124097,"marketCap":6669490242},{"date":"2021-06-04","value":-1432.407381,"marketCap":5392777908},{"date":"2021-06-11","value":-1393.072857,"marketCap":5244307058},{"date":"2021-06-18","value":-1406.059173,"marketCap":5250269572},{"date":"2021-06-25","value":-1396.783205,"marketCap":5212350113},{"date":"2021-07-02","value":-1291.398949,"marketCap":4810668786},{"date":"2021-07-09","value":-1354.893574,"marketCap":5042139415},{"date":"2021-07-16","value":-1265.882382,"marketCap":4710793608},{"date":"2021-07-23","value":-1173.0563,"marketCap":4364935178},{"date":"2021-07-30","value":-1140.865201,"marketCap":4259415370},{"date":"2021-08-06","value":-1086.210782,"marketCap":4045570539},{"date":"2021-08-13","value":-1089.618378,"marketCap":4063791374},{"date":"2021-08-20","value":-1043.572319,"marketCap":3881030626},{"date":"2021-08-27","value":51.267814,"marketCap":4519545739},{"date":"2021-09-03","value":55.352665,"marketCap":4881631094},{"date":"2021-09-10","value":55.802104,"marketCap":4933924698},{"date":"2021-09-17","value":55.152763,"marketCap":4862088403},{"date":"2021-09-24","value":50.00411,"marketCap":4410239249},{"date":"2021-09-30","value":49.408753,"marketCap":4372313615},{"date":"2021-10-08","value":51.22284,"marketCap":4532640277},{"date":"2021-10-15","value":48.783176,"marketCap":4319718614},{"date":"2021-10-22","value":45.121849,"marketCap":4024196658},{"date":"2021-10-29","value":18.066528,"marketCap":3786620597},{"date":"2021-11-05","value":17.049115,"marketCap":3579265996},{"date":"2021-11-12","value":17.371415,"marketCap":3661965291},{"date":"2021-11-19","value":17.984151,"marketCap":3785768057},{"date":"2021-11-26","value":17.18977,"marketCap":3619704268},{"date":"2021-12-03","value":21.431943,"marketCap":4521335982},{"date":"2021-12-10","value":21.723949,"marketCap":4590763503},{"date":"2021-12-17","value":24.275379,"marketCap":5126392683},{"date":"2021-12-24","value":26.464733,"marketCap":5594070556},{"date":"2021-12-31","value":24.283284,"marketCap":5144124599},{"date":"2022-01-07","value":22.427941,"marketCap":4733053498},{"date":"2022-01-14","value":21.849985,"marketCap":4621128063},{"date":"2022-01-21","value":21.228805,"marketCap":4500031031},{"date":"2022-01-28","value":19.734671,"marketCap":4172630522},{"date":"2022-02-04","value":19.725035,"marketCap":4168548823},{"date":"2022-02-11","value":19.579756,"marketCap":4146204253},{"date":"2022-02-18","value":19.591229,"marketCap":4169009182},{"date":"2022-02-25","value":20.396964,"marketCap":4351170141},{"date":"2022-03-04","value":21.129906,"marketCap":4509251310},{"date":"2022-03-11","value":19.142505,"marketCap":4078959717},{"date":"2022-03-18","value":19.674631,"marketCap":4175631432},{"date":"2022-03-25","value":19.12881,"marketCap":4059959602},{"date":"2022-04-01","value":-8.346278,"marketCap":3782023731},{"date":"2022-04-08","value":-8.204882,"marketCap":3719563000},{"date":"2022-04-14","value":-8.061188,"marketCap":3648376798},{"date":"2022-04-22","value":-7.431447,"marketCap":3300499742},{"date":"2022-04-29","value":-7.867002,"marketCap":3045185447},{"date":"2022-05-06","value":-7.814364,"marketCap":2999684005},{"date":"2022-05-13","value":-7.915467,"marketCap":2984127833},{"date":"2022-05-20","value":-8.591486,"marketCap":3284432407},{"date":"2022-05-27","value":-8.972342,"marketCap":3427054401},{"date":"2022-06-02","value":-8.914467,"marketCap":3423223319},{"date":"2022-06-10","value":-9.361758,"marketCap":3570817765},{"date":"2022-06-17","value":-8.793801,"marketCap":3350506501},{"date":"2022-06-24","value":-8.71939,"marketCap":3335382019},{"date":"2022-06-30","value":-8.976061,"marketCap":3427653373},{"date":"2022-07-08","value":-8.807146,"marketCap":3366612960},{"date":"2022-07-15","value":-8.079564,"marketCap":3059865084},{"date":"2022-07-22","value":-8.757057,"marketCap":3318618711},{"date":"2022-07-29","value":-8.840832,"marketCap":3354453151},{"date":"2022-08-05","value":-8.570153,"marketCap":3243467284},{"date":"2022-08-12","value":-8.957522,"marketCap":3394691564},{"date":"2022-08-19","value":-8.731431,"marketCap":3275886725},{"date":"2022-08-26","value":-9.27917,"marketCap":3453798780},{"date":"2022-09-02","value":-6.05032,"marketCap":3252206837},{"date":"2022-09-09","value":-6.499682,"marketCap":3480450464},{"date":"2022-09-16","value":-7.077825,"marketCap":3755013368},{"date":"2022-09-23","value":-6.932571,"marketCap":3607346884},{"date":"2022-09-30","value":-7.136109,"marketCap":3720351160},{"date":"2022-10-07","value":-7.077239,"marketCap":3689447739},{"date":"2022-10-14","value":-7.944383,"marketCap":4097572406},{"date":"2022-10-21","value":-7.457868,"marketCap":3820294052},{"date":"2022-10-28","value":-5.737134,"marketCap":3280866650},{"date":"2022-11-04","value":-5.684899,"marketCap":3282629836},{"date":"2022-11-11","value":-5.667396,"marketCap":3301687005},{"date":"2022-11-18","value":-5.716794,"marketCap":3319055243},{"date":"2022-11-25","value":-5.5029,"marketCap":3169526175},{"date":"2022-12-02","value":-5.807206,"marketCap":3402525285},{"date":"2022-12-09","value":-6.147664,"marketCap":3635462510},{"date":"2022-12-16","value":-5.947911,"marketCap":3509132062},{"date":"2022-12-23","value":-5.471951,"marketCap":3229331752},{"date":"2022-12-30","value":-5.505742,"marketCap":3288750734},{"date":"2023-01-06","value":-5.551739,"marketCap":3350294545},{"date":"2023-01-13","value":-5.513177,"marketCap":3390652836},{"date":"2023-01-20","value":-5.632346,"marketCap":3434218276},{"date":"2023-01-27","value":-5.6573,"marketCap":3450139434},{"date":"2023-02-03","value":-5.732275,"marketCap":3513966445},{"date":"2023-02-10","value":-6.223267,"marketCap":3792028127},{"date":"2023-02-17","value":-6.092112,"marketCap":3676999840},{"date":"2023-02-24","value":-6.072187,"marketCap":3620166726},{"date":"2023-03-03","value":-6.118159,"marketCap":3671095057},{"date":"2023-03-10","value":-5.928769,"marketCap":3531197279},{"date":"2023-03-17","value":-5.716795,"marketCap":3437889230},{"date":"2023-03-24","value":-5.599104,"marketCap":3405772177},{"date":"2023-03-31","value":-5.62497,"marketCap":3395370511},{"date":"2023-04-06","value":-7.453137,"marketCap":3616097993},{"date":"2023-04-14","value":-7.200329,"marketCap":3496890783},{"date":"2023-04-21","value":-6.700025,"marketCap":3252240540},{"date":"2023-04-28","value":-6.692216,"marketCap":3224262460},{"date":"2023-05-05","value":-6.400926,"marketCap":3232817757},{"date":"2023-05-12","value":-6.253813,"marketCap":3136767430},{"date":"2023-05-19","value":-6.389838,"marketCap":3159927230},{"date":"2023-05-25","value":-6.485614,"marketCap":3194092673},{"date":"2023-06-02","value":-6.292398,"marketCap":3088427318},{"date":"2023-06-09","value":-5.953448,"marketCap":2917848724},{"date":"2023-06-16","value":-5.959174,"marketCap":2906667759},{"date":"2023-06-23","value":-6.595018,"marketCap":3199263542},{"date":"2023-06-30","value":-6.593117,"marketCap":3169410055},{"date":"2023-07-07","value":-6.96254,"marketCap":3340467725},{"date":"2023-07-14","value":-7.33742,"marketCap":3569725465},{"date":"2023-07-21","value":-7.220891,"marketCap":3496705947},{"date":"2023-07-28","value":-7.275251,"marketCap":3519258497},{"date":"2023-08-04","value":-6.993143,"marketCap":3388417756},{"date":"2023-08-11","value":-6.847695,"marketCap":3299208853},{"date":"2023-08-18","value":-6.712979,"marketCap":3211146448},{"date":"2023-08-25","value":-6.462454,"marketCap":3092833699},{"date":"2023-09-01","value":-6.993694,"marketCap":3102045215},{"date":"2023-09-08","value":-6.996325,"marketCap":3066679441},{"date":"2023-09-15","value":-7.016637,"marketCap":3099429918},{"date":"2023-09-22","value":-6.891052,"marketCap":3030646360},{"date":"2023-09-29","value":-7.300104,"marketCap":3216051891},{"date":"2023-10-06","value":-7.283326,"marketCap":3207123450},{"date":"2023-10-13","value":-6.940735,"marketCap":3051702508},{"date":"2023-10-20","value":-7.769146,"marketCap":3410675060},{"date":"2023-10-27","value":-7.730222,"marketCap":3392131125},{"date":"2023-11-03","value":-8.114442,"marketCap":3530499782},{"date":"2023-11-10","value":-7.691236,"marketCap":3345668495},{"date":"2023-11-17","value":-7.599345,"marketCap":3335510168},{"date":"2023-11-24","value":-7.46818,"marketCap":3304925291},{"date":"2023-12-01","value":-7.369223,"marketCap":3274655502},{"date":"2023-12-08","value":-7.113056,"marketCap":3148047353},{"date":"2023-12-15","value":-8.210248,"marketCap":3654618286},{"date":"2023-12-22","value":-7.667455,"marketCap":3410725242},{"date":"2023-12-29","value":-7.404622,"marketCap":3311371314},{"date":"2024-01-05","value":-7.230625,"marketCap":3210754514},{"date":"2024-01-12","value":-7.172606,"marketCap":3186686530},{"date":"2024-01-19","value":-6.622486,"marketCap":2938234827},{"date":"2024-01-26","value":-6.661327,"marketCap":2943964900},{"date":"2024-02-02","value":-5.457688,"marketCap":2408943246},{"date":"2024-02-09","value":-4.529658,"marketCap":2009170248},{"date":"2024-02-16","value":-4.48903,"marketCap":1991580193},{"date":"2024-02-23","value":-5.558842,"marketCap":2453206428},{"date":"2024-03-01","value":-5.616737,"marketCap":2480302676},{"date":"2024-03-08","value":-5.530368,"marketCap":2443248808},{"date":"2024-03-15","value":-5.743626,"marketCap":2535217585},{"date":"2024-03-22","value":-5.758429,"marketCap":2539426589},{"date":"2024-03-28","value":-5.580622,"marketCap":2452265202},{"date":"2024-04-05","value":-3.248957,"marketCap":1993071118},{"date":"2024-04-12","value":-3.364501,"marketCap":2065123168},{"date":"2024-04-19","value":-5.765857,"marketCap":1639651527},{"date":"2024-04-26","value":-5.665369,"marketCap":1609089252},{"date":"2024-05-03","value":-6.059543,"marketCap":1719853698},{"date":"2024-05-10","value":-5.691643,"marketCap":1619269430},{"date":"2024-05-17","value":-5.913825,"marketCap":1680010571},{"date":"2024-05-24","value":-6.046935,"marketCap":1713901328},{"date":"2024-05-31","value":-5.682211,"marketCap":1612165841},{"date":"2024-06-07","value":-4.675165,"marketCap":1324800084},{"date":"2024-06-14","value":-4.686237,"marketCap":1326720968},{"date":"2024-06-21","value":-4.362744,"marketCap":1232551050},{"date":"2024-06-28","value":-3.740675,"marketCap":1056367204},{"date":"2024-07-05","value":-4.147706,"marketCap":1171058590},{"date":"2024-07-12","value":-4.473784,"marketCap":1264978557},{"date":"2024-07-19","value":-4.64137,"marketCap":1312388612},{"date":"2024-07-26","value":-4.845988,"marketCap":1375336629},{"date":"2024-08-02","value":-5.027073,"marketCap":1425899060},{"date":"2024-08-09","value":-4.744078,"marketCap":1354597650},{"date":"2024-08-16","value":-4.37701,"marketCap":1250272802},{"date":"2024-08-23","value":-4.432789,"marketCap":1271557252},{"date":"2024-08-30","value":-5.642501,"marketCap":1478378715},{"date":"2024-09-06","value":-5.186654,"marketCap":1359597602},{"date":"2024-09-13","value":-5.201763,"marketCap":1359988970},{"date":"2024-09-20","value":-5.125823,"marketCap":1348171440},{"date":"2024-09-27","value":-5.62139,"marketCap":1487405277},{"date":"2024-10-04","value":-6.126427,"marketCap":1613673405},{"date":"2024-10-10","value":-6.020571,"marketCap":1576153736},{"date":"2024-10-18","value":-6.010766,"marketCap":1564755594},{"date":"2024-10-25","value":-6.377888,"marketCap":1660221527},{"date":"2024-11-01","value":-6.18932,"marketCap":1720867961},{"date":"2024-11-08","value":-6.700797,"marketCap":1854626769},{"date":"2024-11-15","value":-6.69048,"marketCap":1832162534},{"date":"2024-11-22","value":-6.713681,"marketCap":1837457857},{"date":"2024-11-29","value":-6.757165,"marketCap":1848306901},{"date":"2024-12-06","value":-7.062038,"marketCap":1927149645},{"date":"2024-12-13","value":-7.368686,"marketCap":2006861838},{"date":"2024-12-20","value":-7.25486,"marketCap":1967106021},{"date":"2024-12-27","value":-6.895022,"marketCap":1868088141},{"date":"2025-01-03","value":-6.900418,"marketCap":1871380341},{"date":"2025-01-10","value":-7.25311,"marketCap":1959576738},{"date":"2025-01-17","value":-8.036707,"marketCap":2173033711},{"date":"2025-01-24","value":-7.891959,"marketCap":2147266432},{"date":"2025-01-28","value":-7.649506,"marketCap":2091236573},{"date":"2025-02-07","value":-8.08596,"marketCap":2199067562},{"date":"2025-02-14","value":-8.718913,"marketCap":2370063661},{"date":"2025-02-21","value":-9.519863,"marketCap":2597016065},{"date":"2025-02-28","value":-9.248398,"marketCap":2514645692},{"date":"2025-03-07","value":-9.08037,"marketCap":2478871365}]}],"industryCompare":{"bkCode":"BK1202","name":"石油天然氣設備與服務","current":56.331535,"rank":10,"totalCount":15,"items":[{"symbol":"00568","name":"山東墨龍","value":-9.080369536894903,"marketCap":2478871365},{"symbol":"00206","name":"華商能源","value":10.06328433914461,"marketCap":742746366},{"symbol":"03303","name":"巨濤海洋石油服務","value":3.4999986891877812,"marketCap":1364222968},{"symbol":"03337","name":"安東油田服務","value":11.180619956122687,"marketCap":2452218279},{"symbol":"00196","name":"宏華集團","value":-6.0746661140784415,"marketCap":1498276172},{"symbol":"01080","name":"勝利管道","value":-1.951848824718497,"marketCap":135602796},{"symbol":"01938","name":"珠江鋼管","value":1.135580377241957,"marketCap":189083554},{"symbol":"01623","name":"海隆控股","value":2.891522312861972,"marketCap":191697561},{"symbol":"02178","name":"百勤油服","value":-1.945823,"marketCap":110507179},{"symbol":"01251","name":"華油能源","value":-3.1605474088838053,"marketCap":187562495},{"symbol":"02236","name":"惠生工程","value":-9.365782682074768,"marketCap":1262868018},{"symbol":"01033","name":"中石化油服","value":35.122352235542685,"marketCap":30955466608},{"symbol":"01586","name":"力鴻檢驗","value":16.116347,"marketCap":1331016876},{"symbol":"01921","name":"達力普控股","value":1526.6007929617188,"marketCap":13167751680},{"symbol":"01960","name":"TBKS HLDGS","value":-2.590882256323287,"marketCap":131000000}]}}}}