港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅生活服務

3.110

+0.1304.36%

成交量：964.03萬

成交額：2,973.66萬

市值：44.16億

市盈率：8.93

高：3.140

開：3.020

低：3.000

收：2.980

資料載入中...

總覽公司新聞資訊公告

概念

內地物業管理股+3.61%

北水核心資產+3.92%

資金流向

資金流入：

資金流出：

新聞資訊

雅生活服務盤中異動股價大漲5.03%

港股異動 | 物管股全線走高物管行業頭部企業規模持續擴張行業集中度保持穩定上揚

雅生活服務盤中異動早盤股價大漲5.21%

雅生活服務盤中異動股價大漲5.09%報2.890港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03319"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03319"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","market":"HK","secType":"STK","nameCN":"雅生活服務","latestPrice":3.11,"timestamp":1741248512029,"preClose":2.98,"halted":0,"volume":9640250,"delay":0,"changeRate":0.043624,"change":0.13,"floatShares":1420000800,"shares":1420000800,"eps":-1.5199896,"lyrEps":0.34813,"pbRate":0.37,"amount":29736615,"amplitude":0.04698,"volumeRatio":1.321726,"dividePrice":0.096536,"prevYearClose":2.85,"fiveDayClose":2.99,"twentyDayClose":2.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","floatShares":1420000800,"roa":"3.13%","roe":"-12.88%","lyrEps":0.34813,"volumeRatio":1.321726,"shares":1420000800,"dividePrice":0.096536,"high":3.14,"amplitude":0.04698,"preClose":2.98,"low":3,"week52Low":2.048,"pbRate":"0.37","psRate":"0.28","week52High":4.591,"institutionHeld":0,"latestPrice":3.11,"committee":0.732419,"eps":0.3481304931555832,"divideRate":0.031063,"volume":9640250,"delay":0,"ttmEps":-1.5199896546620546,"open":3.02,"prevYearClose":2.85,"prevWeekClose":2.88,"prevMonthClose":2.88,"prevQuarterClose":2.85,"fiveDayClose":2.99,"twentyDayClose":2.68,"sixtyDayClose":2.949},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03319\",params:#limit:5,,,undefined,":[{"date":"2024-12-12","symbol":"03319","amount":0.032465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-22"},{"date":"2024-08-27","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-31","symbol":"03319","amount":0.065894,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"雅生活服务","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"},{"date":"2024-03-25","symbol":"03319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-12-12","symbol":"03319","amount":0.027469,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-13","defaultRemindTime":1702344600000,"name":"雅生活服务","recordDate":"2024-01-18","payableDate":"2023-12-13","currency":"HKD","dateTimestamp":1702310400000,"payDate":"2024-01-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03319\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.1706,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.24611,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-02","value":0.229235,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":"2022-06-28","paymentDate":"2022-08-02","value":0.480069,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2024-01-18","value":0.027469,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.375,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1724860800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03319\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03319","date":"2025-03-05","current":-1.965642,"percent":0.038429,"low":-2.959403,"twenty":3.227664,"median":6.99261,"eighty":24.835497,"high":73.598608,"avg":12.589403,"sd":12.856873,"marketCap":4231602384},"quantilePoints":[{"date":"2020-03-06","current":43.496523,"twenty":33.825517,"median":36.231085,"eighty":42.499815,"marketCap":49266691300},{"date":"2020-03-13","current":38.797455,"twenty":33.930591,"median":37.052579,"eighty":42.396758,"marketCap":43466688400},{"date":"2020-03-20","current":33.694614,"twenty":33.462954,"median":36.231085,"eighty":42.252209,"marketCap":45333356000},{"date":"2020-03-27","current":35.403647,"twenty":33.427604,"median":35.733972,"eighty":42.075661,"marketCap":47600023800},{"date":"2020-04-03","current":37.452076,"twenty":33.641589,"median":35.988762,"eighty":41.910785,"marketCap":50400025200},{"date":"2020-04-09","current":38.477958,"twenty":33.719233,"median":36.317429,"eighty":41.749307,"marketCap":52133359400},{"date":"2020-04-17","current":38.855141,"twenty":33.817711,"median":36.565999,"eighty":41.319799,"marketCap":52400026200},{"date":"2020-04-24","current":37.860618,"twenty":33.837226,"median":36.770649,"eighty":41.102331,"marketCap":51000025500},{"date":"2020-04-29","current":42.235865,"twenty":33.977273,"median":37.101694,"eighty":41.189318,"marketCap":56933361800},{"date":"2020-05-08","current":42.164707,"twenty":34.165017,"median":37.452076,"eighty":41.326561,"marketCap":56866695100},{"date":"2020-05-15","current":43.076408,"twenty":34.340382,"median":37.84124,"eighty":42.000886,"marketCap":57866695600},{"date":"2020-05-22","current":40.327632,"twenty":34.46125,"median":37.979115,"eighty":42.107907,"marketCap":54000027000},{"date":"2020-05-29","current":41.388989,"twenty":34.535134,"median":38.450279,"eighty":42.162803,"marketCap":55333361000},{"date":"2020-06-05","current":41.089367,"twenty":34.604317,"median":38.606886,"eighty":42.266583,"marketCap":55333361000},{"date":"2020-06-12","current":40.845719,"twenty":34.685875,"median":38.760179,"eighty":42.19317,"marketCap":55000027500},{"date":"2020-06-19","current":42.649344,"twenty":34.731257,"median":38.855141,"eighty":42.19317,"marketCap":57533362100},{"date":"2020-06-26","current":42.09442,"twenty":34.885552,"median":39.782618,"eighty":42.281941,"marketCap":56733361700},{"date":"2020-07-03","current":37.238961,"twenty":35.115725,"median":39.293324,"eighty":42.221633,"marketCap":50266691800},{"date":"2020-07-10","current":40.262818,"twenty":35.197836,"median":38.857591,"eighty":42.164482,"marketCap":54866694100},{"date":"2020-07-17","current":42.152723,"twenty":35.429954,"median":39.065374,"eighty":42.163171,"marketCap":57533362100},{"date":"2020-07-24","current":44.623068,"twenty":35.538329,"median":39.907255,"eighty":42.2973,"marketCap":60666697000},{"date":"2020-07-31","current":42.656403,"twenty":35.558917,"median":40.262818,"eighty":42.539248,"marketCap":58333362500},{"date":"2020-08-07","current":45.045316,"twenty":35.608094,"median":40.341993,"eighty":42.635538,"marketCap":61666697500},{"date":"2020-08-14","current":42.698126,"twenty":35.688362,"median":40.413407,"eighty":42.689781,"marketCap":58600029300},{"date":"2020-08-21","current":34.70415,"twenty":35.558917,"median":40.399852,"eighty":42.654991,"marketCap":56266694800},{"date":"2020-08-28","current":33.088943,"twenty":35.191473,"median":40.337808,"eighty":42.635538,"marketCap":54066693700},{"date":"2020-09-04","current":31.228742,"twenty":34.725301,"median":40.153178,"eighty":42.57801,"marketCap":51200025600},{"date":"2020-09-11","current":29.20499,"twenty":34.576251,"median":39.782618,"eighty":42.565833,"marketCap":47933357300},{"date":"2020-09-18","current":32.344029,"twenty":34.102098,"median":39.058805,"eighty":42.551463,"marketCap":53600026800},{"date":"2020-09-25","current":30.737705,"twenty":33.623914,"median":38.855141,"eighty":42.539248,"marketCap":50533358600},{"date":"2020-09-30","current":31.641109,"twenty":33.412847,"median":38.809821,"eighty":42.533169,"marketCap":52266692800},{"date":"2020-10-09","current":31.072665,"twenty":32.803539,"median":38.718646,"eighty":42.468488,"marketCap":52066692700},{"date":"2020-10-16","current":28.936108,"twenty":32.457801,"median":38.635995,"eighty":42.427112,"marketCap":48466690900},{"date":"2020-10-23","current":25.592864,"twenty":32.066654,"median":38.559098,"eighty":42.386846,"marketCap":42933354800},{"date":"2020-10-30","current":25.827319,"twenty":31.856209,"median":38.4226,"eighty":42.33895,"marketCap":43333355000},{"date":"2020-11-06","current":27.571132,"twenty":31.665265,"median":38.08241,"eighty":42.266583,"marketCap":46800023400},{"date":"2020-11-13","current":28.05814,"twenty":31.396911,"median":37.860618,"eighty":42.234031,"marketCap":47666690500},{"date":"2020-11-20","current":26.752349,"twenty":31.256626,"median":37.561193,"eighty":42.217007,"marketCap":45733356200},{"date":"2020-11-27","current":26.033241,"twenty":30.953618,"median":37.270233,"eighty":42.181413,"marketCap":44400022200},{"date":"2020-12-04","current":25.226307,"twenty":30.731953,"median":37.101694,"eighty":42.164031,"marketCap":43333355000},{"date":"2020-12-11","current":24.00302,"twenty":29.771247,"median":36.726993,"eighty":42.162352,"marketCap":41133353900},{"date":"2020-12-18","current":26.061518,"twenty":28.969284,"median":36.399428,"eighty":42.156247,"marketCap":44733355700},{"date":"2020-12-24","current":26.383862,"twenty":28.579494,"median":36.231085,"eighty":42.150379,"marketCap":45333356000},{"date":"2020-12-31","current":26.683327,"twenty":27.871358,"median":35.771524,"eighty":42.136374,"marketCap":45866689600},{"date":"2021-01-08","current":29.289564,"twenty":26.136209,"median":26.404984,"eighty":28.388789,"marketCap":50800025400},{"date":"2021-01-15","current":27.560535,"twenty":26.34451,"median":27.663804,"eighty":28.311139,"marketCap":47733357200},{"date":"2021-01-22","current":28.111258,"twenty":26.382035,"median":27.907401,"eighty":28.369126,"marketCap":48666691000},{"date":"2021-01-29","current":25.856541,"twenty":26.34451,"median":27.837238,"eighty":28.369126,"marketCap":45133355900},{"date":"2021-02-05","current":25.62812,"twenty":26.004482,"median":27.068053,"eighty":28.311139,"marketCap":44466688900},{"date":"2021-02-11","current":25.591431,"twenty":25.714793,"median":26.683327,"eighty":28.262995,"marketCap":44466688900},{"date":"2021-02-19","current":26.807511,"twenty":25.806904,"median":26.404984,"eighty":28.223595,"marketCap":46600023300},{"date":"2021-02-26","current":24.983212,"twenty":25.686075,"median":26.310245,"eighty":28.158031,"marketCap":43333355000},{"date":"2021-03-05","current":22.656995,"twenty":25.59206,"median":26.163607,"eighty":28.095998,"marketCap":39200019600},{"date":"2021-03-12","current":22.69673,"twenty":25.003688,"median":26.114267,"eighty":28.009448,"marketCap":39200019600},{"date":"2021-03-19","current":22.472609,"twenty":22.965738,"median":26.07251,"eighty":27.879336,"marketCap":38800019400},{"date":"2021-03-26","current":22.109987,"twenty":22.55348,"median":25.843638,"eighty":27.725766,"marketCap":46066689700},{"date":"2021-04-01","current":22.617252,"twenty":22.472609,"median":25.729152,"eighty":27.560535,"marketCap":47000023500},{"date":"2021-04-09","current":21.319029,"twenty":22.459448,"median":25.655413,"eighty":27.265046,"marketCap":44400022200},{"date":"2021-04-16","current":21.015385,"twenty":22.105087,"median":25.593004,"eighty":26.912271,"marketCap":43933355300},{"date":"2021-04-23","current":21.758172,"twenty":21.896532,"median":25.172982,"eighty":26.807873,"marketCap":45600022800},{"date":"2021-04-30","current":22.682596,"twenty":21.770099,"median":24.85897,"eighty":26.733001,"marketCap":47733357200},{"date":"2021-05-07","current":22.032962,"twenty":21.896532,"median":24.041768,"eighty":26.516321,"marketCap":46666690000},{"date":"2021-05-14","current":22.204795,"twenty":21.896532,"median":22.720205,"eighty":26.37056,"marketCap":47000023500},{"date":"2021-05-21","current":23.363715,"twenty":21.977157,"median":22.771009,"eighty":26.34451,"marketCap":49466691400},{"date":"2021-05-28","current":23.541091,"twenty":21.992402,"median":23.363715,"eighty":26.316168,"marketCap":50333358500},{"date":"2021-06-04","current":24.189732,"twenty":22.013533,"median":23.403634,"eighty":26.252431,"marketCap":51475029000},{"date":"2021-06-11","current":24.2916,"twenty":22.023058,"median":23.474753,"eighty":26.191521,"marketCap":51688029120},{"date":"2021-06-18","current":22.875466,"twenty":22.036378,"median":23.454427,"eighty":26.163127,"marketCap":48280027200},{"date":"2021-06-25","current":24.236336,"twenty":22.057011,"median":23.46459,"eighty":26.152658,"marketCap":51120028800},{"date":"2021-07-02","current":26.099667,"twenty":22.084897,"median":23.51065,"eighty":26.118458,"marketCap":54954030960},{"date":"2021-07-09","current":22.34536,"twenty":22.097736,"median":23.474753,"eighty":26.110076,"marketCap":47002026480},{"date":"2021-07-16","current":23.324716,"twenty":22.097736,"median":23.44032,"eighty":26.103109,"marketCap":49061027640},{"date":"2021-07-23","current":24.508498,"twenty":22.102038,"median":23.454427,"eighty":26.099667,"marketCap":51546029040},{"date":"2021-07-30","current":19.985261,"twenty":22.05004,"median":23.427766,"eighty":26.07251,"marketCap":42174023760},{"date":"2021-08-06","current":19.561464,"twenty":22.009394,"median":23.376664,"eighty":26.05356,"marketCap":41180023200},{"date":"2021-08-13","current":21.050483,"twenty":21.758172,"median":23.34186,"eighty":26.011094,"marketCap":44375025000},{"date":"2021-08-20","current":16.208314,"twenty":21.552899,"median":23.03291,"eighty":25.856541,"marketCap":41535023400},{"date":"2021-08-27","current":16.799231,"twenty":21.095201,"median":22.869526,"eighty":25.830735,"marketCap":43239024360},{"date":"2021-09-03","current":16.985424,"twenty":21.015385,"median":22.750272,"eighty":25.800946,"marketCap":43736024640},{"date":"2021-09-10","current":17.299391,"twenty":20.798972,"median":22.697942,"eighty":25.657357,"marketCap":44659025160},{"date":"2021-09-17","current":15.392201,"twenty":20.386808,"median":22.657614,"eighty":25.655413,"marketCap":39618022320},{"date":"2021-09-24","current":15.329939,"twenty":20.154889,"median":22.65511,"eighty":25.633579,"marketCap":39476022240},{"date":"2021-09-30","current":15.223848,"twenty":19.994051,"median":22.650572,"eighty":25.607994,"marketCap":39334022160},{"date":"2021-10-08","current":15.63676,"twenty":19.149082,"median":22.579686,"eighty":25.592689,"marketCap":40399022760},{"date":"2021-10-15","current":15.269032,"twenty":17.346211,"median":22.502165,"eighty":25.583435,"marketCap":39476022240},{"date":"2021-10-22","current":16.305381,"twenty":17.158988,"median":22.439707,"eighty":25.54031,"marketCap":42458023920},{"date":"2021-10-29","current":14.268407,"twenty":16.985757,"median":22.377908,"eighty":25.365362,"marketCap":37062020880},{"date":"2021-11-05","current":12.007224,"twenty":16.83984,"median":22.269188,"eighty":25.16791,"marketCap":31240017600},{"date":"2021-11-12","current":12.909121,"twenty":16.674478,"median":22.205042,"eighty":25.130417,"marketCap":33725019000},{"date":"2021-11-19","current":11.267261,"twenty":16.284859,"median":22.161666,"eighty":25.044639,"marketCap":29394016560},{"date":"2021-11-26","current":10.044788,"twenty":15.770046,"median":22.099887,"eighty":24.940804,"marketCap":26213214768},{"date":"2021-12-03","current":9.417941,"twenty":15.539396,"median":22.05004,"eighty":24.820206,"marketCap":24622813872},{"date":"2021-12-10","current":9.662147,"twenty":15.374019,"median":22.014021,"eighty":24.722011,"marketCap":25304414256},{"date":"2021-12-17","current":8.22556,"twenty":15.284046,"median":21.979613,"eighty":24.684652,"marketCap":21527212128},{"date":"2021-12-24","current":7.588916,"twenty":15.047596,"median":21.768111,"eighty":24.623129,"marketCap":19880011200},{"date":"2021-12-31","current":7.193822,"twenty":14.849174,"median":21.716634,"eighty":24.559289,"marketCap":18886010640},{"date":"2022-01-07","current":6.841174,"twenty":24.0846,"median":49.51483,"eighty":70.873004,"marketCap":17892010080},{"date":"2022-01-14","current":7.270558,"twenty":23.947535,"median":49.301857,"eighty":70.738571,"marketCap":19056410736},{"date":"2022-01-21","current":8.475556,"twenty":23.629416,"median":49.220367,"eighty":70.602604,"marketCap":22265612544},{"date":"2022-01-28","current":8.00952,"twenty":23.462557,"median":49.066041,"eighty":70.468639,"marketCap":20987611824},{"date":"2022-02-04","current":8.631535,"twenty":23.446149,"median":49.053112,"eighty":70.436985,"marketCap":22606412736},{"date":"2022-02-11","current":9.198512,"twenty":23.409059,"median":48.734807,"eighty":70.396203,"marketCap":24140013600},{"date":"2022-02-18","current":8.755107,"twenty":23.352146,"median":48.568231,"eighty":70.06945,"marketCap":23089213008},{"date":"2022-02-25","current":7.648593,"twenty":22.892751,"median":48.489388,"eighty":69.693717,"marketCap":20220811392},{"date":"2022-03-04","current":7.119488,"twenty":22.748469,"median":48.143175,"eighty":69.559086,"marketCap":18829210608},{"date":"2022-03-11","current":6.065555,"twenty":22.693903,"median":48.01227,"eighty":68.956229,"marketCap":16017609024},{"date":"2022-03-18","current":7.331559,"twenty":22.654787,"median":47.414191,"eighty":68.42049,"marketCap":19283610864},{"date":"2022-03-25","current":6.618641,"twenty":22.600146,"median":47.300476,"eighty":68.202047,"marketCap":17409209808},{"date":"2022-04-01","current":6.288136,"twenty":22.420792,"median":47.138133,"eighty":67.874755,"marketCap":16614009360},{"date":"2022-04-08","current":6.967991,"twenty":22.314891,"median":46.778793,"eighty":67.791492,"marketCap":19823211168},{"date":"2022-04-14","current":6.645927,"twenty":22.204992,"median":46.438487,"eighty":67.666858,"marketCap":18886010640},{"date":"2022-04-22","current":6.106409,"twenty":22.120323,"median":45.436957,"eighty":67.456089,"marketCap":17011609584},{"date":"2022-04-29","current":6.496409,"twenty":22.057011,"median":45.290856,"eighty":67.320522,"marketCap":17806810032},{"date":"2022-05-06","current":6.153804,"twenty":22.011585,"median":45.063822,"eighty":67.30361,"marketCap":16727609424},{"date":"2022-05-13","current":6.319108,"twenty":21.936025,"median":44.739245,"eighty":67.270629,"marketCap":16869609504},{"date":"2022-05-20","current":6.483458,"twenty":21.650979,"median":44.61395,"eighty":67.109133,"marketCap":17551209888},{"date":"2022-05-27","current":6.184582,"twenty":21.241893,"median":44.541668,"eighty":67.03889,"marketCap":16727609424},{"date":"2022-06-02","current":6.381336,"twenty":21.0456,"median":44.371812,"eighty":67.028304,"marketCap":17352409776},{"date":"2022-06-10","current":6.986656,"twenty":20.807831,"median":43.999346,"eighty":67.003374,"marketCap":18914410656},{"date":"2022-06-17","current":6.536842,"twenty":20.621115,"median":43.922896,"eighty":66.836834,"marketCap":17636409936},{"date":"2022-06-24","current":6.53189,"twenty":20.376073,"median":43.826577,"eighty":66.720976,"marketCap":17693209968},{"date":"2022-06-30","current":6.627176,"twenty":20.071077,"median":43.440453,"eighty":66.676519,"marketCap":17920410096},{"date":"2022-07-08","current":5.822979,"twenty":19.526045,"median":43.374298,"eighty":66.588407,"marketCap":15762008880},{"date":"2022-07-15","current":5.15733,"twenty":17.17919,"median":43.240713,"eighty":66.43137,"marketCap":13830807792},{"date":"2022-07-22","current":5.042827,"twenty":16.907428,"median":43.076408,"eighty":66.240971,"marketCap":13532607624},{"date":"2022-07-29","current":5.068393,"twenty":16.708542,"median":42.961814,"eighty":66.163993,"marketCap":13617807672},{"date":"2022-08-05","current":4.440208,"twenty":16.284859,"median":42.715468,"eighty":66.070931,"marketCap":11899606704},{"date":"2022-08-29","current":4.401052,"twenty":16.246032,"median":42.706797,"eighty":66.040376,"marketCap":11118606264},{"date":"2022-09-16","current":4.506271,"twenty":16.179024,"median":42.698126,"eighty":66.009822,"marketCap":11246406336},{"date":"2022-09-23","current":3.828548,"twenty":15.770046,"median":42.652873,"eighty":65.963723,"marketCap":9443005320},{"date":"2022-09-30","current":3.602416,"twenty":15.539396,"median":42.550143,"eighty":65.909944,"marketCap":8832404976},{"date":"2022-10-07","current":3.384932,"twenty":15.414896,"median":42.420684,"eighty":65.85435,"marketCap":8307004680},{"date":"2022-10-14","current":3.114917,"twenty":15.294137,"median":42.234337,"eighty":65.811529,"marketCap":7582804272},{"date":"2022-10-21","current":3.139082,"twenty":15.013532,"median":42.164707,"eighty":65.765888,"marketCap":7597004280},{"date":"2022-10-28","current":2.721592,"twenty":14.822053,"median":42.149793,"eighty":65.630528,"marketCap":6574603704},{"date":"2022-11-04","current":3.23616,"twenty":14.166477,"median":42.072156,"eighty":65.606949,"marketCap":7739004360},{"date":"2022-11-11","current":3.97132,"twenty":12.92179,"median":42.002169,"eighty":65.578148,"marketCap":9613405416},{"date":"2022-11-18","current":5.429128,"twenty":12.537532,"median":41.650306,"eighty":65.569067,"marketCap":13206007440},{"date":"2022-11-25","current":5.705429,"twenty":11.640856,"median":41.600048,"eighty":65.535601,"marketCap":13859207808},{"date":"2022-12-02","current":5.497863,"twenty":10.899971,"median":41.336703,"eighty":65.383316,"marketCap":13504207608},{"date":"2022-12-09","current":6.342285,"twenty":10.233569,"median":41.247019,"eighty":65.298467,"marketCap":15762008880},{"date":"2022-12-16","current":5.863293,"twenty":9.995942,"median":41.199427,"eighty":65.298351,"marketCap":14540808192},{"date":"2022-12-23","current":5.619952,"twenty":9.781355,"median":41.038758,"eighty":65.214922,"marketCap":13958607864},{"date":"2022-12-30","current":5.366676,"twenty":9.518068,"median":40.942002,"eighty":65.157819,"marketCap":13362207528},{"date":"2023-01-06","current":5.73749,"twenty":9.184902,"median":40.845719,"eighty":65.091165,"marketCap":14484008160},{"date":"2023-01-13","current":5.540919,"twenty":8.755107,"median":40.72007,"eighty":65.042084,"marketCap":14285208048},{"date":"2023-01-20","current":5.656512,"twenty":8.684599,"median":40.493908,"eighty":64.936959,"marketCap":14540808192},{"date":"2023-01-27","current":5.918906,"twenty":8.636677,"median":40.399852,"eighty":64.907433,"marketCap":15194008560},{"date":"2023-02-03","current":5.198214,"twenty":8.51788,"median":40.337808,"eighty":64.858778,"marketCap":13475807592},{"date":"2023-02-10","current":4.787027,"twenty":8.441637,"median":40.153178,"eighty":64.785789,"marketCap":12325606944},{"date":"2023-02-17","current":4.792807,"twenty":8.229992,"median":39.324876,"eighty":64.525605,"marketCap":12197806872},{"date":"2023-02-24","current":4.664822,"twenty":8.023788,"median":39.07687,"eighty":64.115744,"marketCap":11786006640},{"date":"2023-03-03","current":4.874512,"twenty":7.772639,"median":38.913283,"eighty":63.597538,"marketCap":12311406936},{"date":"2023-03-10","current":4.321694,"twenty":4.334155,"median":4.352846,"eighty":4.371537,"marketCap":10834606104},{"date":"2023-03-17","current":4.454184,"twenty":7.649912,"median":23.135184,"eighty":34.196477,"marketCap":11274806352},{"date":"2023-03-24","current":4.309341,"twenty":7.550146,"median":23.03291,"eighty":33.681223,"marketCap":11033406216},{"date":"2023-03-31","current":4.601387,"twenty":7.298247,"median":22.973298,"eighty":33.386764,"marketCap":9670205448},{"date":"2023-04-06","current":4.415044,"twenty":7.260288,"median":22.915111,"eighty":33.154467,"marketCap":9272605224},{"date":"2023-04-14","current":4.680869,"twenty":7.127416,"median":22.870153,"eighty":32.704893,"marketCap":9840605544},{"date":"2023-04-21","current":4.372411,"twenty":6.978263,"median":22.778222,"eighty":32.544446,"marketCap":9187405176},{"date":"2023-04-28","current":4.269039,"twenty":6.926797,"median":22.747835,"eighty":32.303124,"marketCap":8903405016},{"date":"2023-05-05","current":4.085314,"twenty":6.850437,"median":22.682596,"eighty":31.993261,"marketCap":8534204808},{"date":"2023-05-12","current":3.887766,"twenty":6.782881,"median":22.650572,"eighty":31.830644,"marketCap":8065604544},{"date":"2023-05-19","current":3.568332,"twenty":6.698172,"median":22.552481,"eighty":31.679217,"marketCap":7298804112},{"date":"2023-05-25","current":3.450627,"twenty":6.626197,"median":22.478975,"eighty":31.635782,"marketCap":7029003960},{"date":"2023-06-02","current":3.637235,"twenty":6.561303,"median":22.429721,"eighty":31.43785,"marketCap":7384004160},{"date":"2023-06-09","current":3.747562,"twenty":6.53288,"median":22.370603,"eighty":31.299225,"marketCap":7597004280},{"date":"2023-06-16","current":3.955636,"twenty":6.489312,"median":22.293203,"eighty":31.106719,"marketCap":7980404496},{"date":"2023-06-23","current":3.333314,"twenty":6.432567,"median":22.205288,"eighty":30.95566,"marketCap":6688203768},{"date":"2023-06-30","current":3.599417,"twenty":6.387691,"median":22.11248,"eighty":30.901182,"marketCap":7156804032},{"date":"2023-07-07","current":3.484806,"twenty":6.333664,"median":22.096675,"eighty":30.735679,"marketCap":6915403896},{"date":"2023-07-14","current":3.450696,"twenty":6.286943,"median":22.039932,"eighty":30.549417,"marketCap":6943803912},{"date":"2023-07-21","current":3.395912,"twenty":6.222652,"median":21.977566,"eighty":30.348916,"marketCap":6801803832},{"date":"2023-07-28","current":3.875063,"twenty":6.173561,"median":21.802863,"eighty":30.168262,"marketCap":7753204368},{"date":"2023-08-04","current":3.868632,"twenty":6.062469,"median":21.750654,"eighty":30.061884,"marketCap":7753204368},{"date":"2023-08-11","current":3.44881,"twenty":6.00696,"median":21.518709,"eighty":29.802273,"marketCap":6872803872},{"date":"2023-08-18","current":2.949758,"twenty":5.936347,"median":21.31872,"eighty":29.541179,"marketCap":5836203288},{"date":"2023-08-25","current":3.47914,"twenty":5.866844,"median":21.083609,"eighty":29.235636,"marketCap":6887003880},{"date":"2023-09-01","current":4.054492,"twenty":5.75341,"median":20.862528,"eighty":28.956148,"marketCap":7100004000},{"date":"2023-09-08","current":4.275109,"twenty":5.65073,"median":20.695707,"eighty":28.669934,"marketCap":7398204168},{"date":"2023-09-15","current":3.989801,"twenty":5.575258,"median":20.454664,"eighty":28.669934,"marketCap":6958003920},{"date":"2023-09-22","current":3.868293,"twenty":5.546087,"median":20.129043,"eighty":28.613392,"marketCap":6716603784},{"date":"2023-09-29","current":3.608579,"twenty":5.500555,"median":19.99072,"eighty":28.507024,"marketCap":6276403536},{"date":"2023-10-06","current":3.569467,"twenty":5.460469,"median":19.816668,"eighty":28.507024,"marketCap":6205403496},{"date":"2023-10-13","current":3.542086,"twenty":5.43231,"median":19.710852,"eighty":28.507024,"marketCap":6148603464},{"date":"2023-10-20","current":3.146097,"twenty":5.351256,"median":19.531948,"eighty":28.499563,"marketCap":5452803072},{"date":"2023-10-27","current":3.147447,"twenty":5.277393,"median":19.437927,"eighty":28.507024,"marketCap":5452803072},{"date":"2023-11-03","current":3.163636,"twenty":5.20945,"median":19.239315,"eighty":28.507024,"marketCap":5495403096},{"date":"2023-11-10","current":3.172474,"twenty":5.14093,"median":19.062584,"eighty":28.507024,"marketCap":5509603104},{"date":"2023-11-17","current":3.176531,"twenty":5.050275,"median":18.938913,"eighty":28.507024,"marketCap":5566403136},{"date":"2023-11-24","current":3.488158,"twenty":4.972297,"median":18.80192,"eighty":28.507024,"marketCap":6162803472},{"date":"2023-12-01","current":2.985507,"twenty":4.906135,"median":18.632088,"eighty":28.507024,"marketCap":5296602984},{"date":"2023-12-08","current":2.740453,"twenty":4.841707,"median":18.583852,"eighty":28.507024,"marketCap":4842202728},{"date":"2023-12-15","current":2.812614,"twenty":4.784613,"median":18.484471,"eighty":28.507024,"marketCap":4998402816},{"date":"2023-12-22","current":2.598609,"twenty":4.67445,"median":18.245496,"eighty":28.507024,"marketCap":4615002600},{"date":"2023-12-29","current":2.847287,"twenty":4.635537,"median":18.161784,"eighty":28.507024,"marketCap":5083602864},{"date":"2024-01-05","current":2.739353,"twenty":4.532069,"median":18.025915,"eighty":28.507024,"marketCap":4856402736},{"date":"2024-01-12","current":2.617812,"twenty":4.452908,"median":17.739763,"eighty":28.507024,"marketCap":4643402616},{"date":"2024-01-19","current":2.332817,"twenty":4.425615,"median":17.504805,"eighty":28.507024,"marketCap":4132202328},{"date":"2024-01-26","current":2.502889,"twenty":4.379363,"median":17.384901,"eighty":28.507024,"marketCap":4416202488},{"date":"2024-02-02","current":2.441619,"twenty":4.31163,"median":17.303198,"eighty":28.507024,"marketCap":4302602424},{"date":"2024-02-09","current":2.461728,"twenty":4.277987,"median":17.265542,"eighty":28.475085,"marketCap":4359402456},{"date":"2024-02-16","current":2.725754,"twenty":4.265026,"median":17.187374,"eighty":28.499563,"marketCap":4828002720},{"date":"2024-02-23","current":2.949745,"twenty":4.203399,"median":17.080159,"eighty":28.424035,"marketCap":5197202928},{"date":"2024-03-01","current":3.237864,"twenty":4.155031,"median":16.985424,"eighty":28.407019,"marketCap":5708403216},{"date":"2024-03-08","current":3.067358,"twenty":4.078639,"median":16.85543,"eighty":28.407019,"marketCap":5410203048},{"date":"2024-03-15","current":2.731643,"twenty":4.04657,"median":16.782163,"eighty":28.407019,"marketCap":4813802712},{"date":"2024-03-22","current":2.556706,"twenty":3.989801,"median":16.610388,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-03-28","current":8.734859,"twenty":3.982507,"median":16.359811,"eighty":28.407019,"marketCap":4359402456},{"date":"2024-04-05","current":8.199665,"twenty":3.977898,"median":16.172897,"eighty":28.458068,"marketCap":4089602304},{"date":"2024-04-12","current":8.024283,"twenty":3.979435,"median":15.999545,"eighty":28.441052,"marketCap":4004402256},{"date":"2024-04-19","current":7.091325,"twenty":3.979435,"median":15.65093,"eighty":28.441052,"marketCap":3535801992},{"date":"2024-04-26","current":8.440255,"twenty":3.982507,"median":15.580299,"eighty":28.407019,"marketCap":4203202368},{"date":"2024-05-03","current":9.530389,"twenty":3.982507,"median":15.392201,"eighty":28.407019,"marketCap":4742802672},{"date":"2024-05-10","current":9.621681,"twenty":3.982507,"median":15.283286,"eighty":28.407019,"marketCap":4799602704},{"date":"2024-05-17","current":11.28931,"twenty":3.982507,"median":14.979468,"eighty":28.407019,"marketCap":5623203168},{"date":"2024-05-24","current":10.000765,"twenty":3.982507,"median":14.623283,"eighty":28.407019,"marketCap":4970002800},{"date":"2024-05-31","current":8.877359,"twenty":3.982507,"median":13.398489,"eighty":28.407019,"marketCap":4416202488},{"date":"2024-06-07","current":9.059862,"twenty":3.982507,"median":12.775305,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-06-14","current":8.867927,"twenty":3.982507,"median":12.223648,"eighty":28.407019,"marketCap":4402002480},{"date":"2024-06-21","current":8.313207,"twenty":3.982507,"median":11.316315,"eighty":28.407019,"marketCap":4118002320},{"date":"2024-06-28","current":8.029875,"twenty":3.982507,"median":10.876307,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-05","current":8.03162,"twenty":3.982507,"median":10.534777,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-12","current":8.334905,"twenty":3.982507,"median":10.004578,"eighty":28.407019,"marketCap":4132202328},{"date":"2024-07-19","current":7.847839,"twenty":3.982507,"median":9.886376,"eighty":28.407019,"marketCap":3890802192},{"date":"2024-07-26","current":7.561969,"twenty":3.982507,"median":9.6049,"eighty":28.407019,"marketCap":3763002120},{"date":"2024-08-02","current":7.509273,"twenty":3.982507,"median":9.409264,"eighty":28.407019,"marketCap":3734602104},{"date":"2024-08-09","current":7.57301,"twenty":3.982507,"median":9.1815,"eighty":28.407019,"marketCap":3791402136},{"date":"2024-08-16","current":7.08808,"twenty":3.982507,"median":9.062493,"eighty":28.407019,"marketCap":3550002000},{"date":"2024-08-23","current":7.142946,"twenty":3.982507,"median":8.920434,"eighty":28.407019,"marketCap":3592602024},{"date":"2024-08-30","current":-1.637922,"twenty":3.963058,"median":8.754484,"eighty":28.407019,"marketCap":3621002040},{"date":"2024-09-06","current":-1.572932,"twenty":3.89654,"median":8.734859,"eighty":28.407019,"marketCap":3479001960},{"date":"2024-09-13","current":-1.532001,"twenty":3.871174,"median":8.652823,"eighty":28.407019,"marketCap":3379601904},{"date":"2024-09-20","current":-1.51647,"twenty":3.836055,"median":8.613036,"eighty":28.424035,"marketCap":3365401896},{"date":"2024-09-27","current":-1.990792,"twenty":3.82059,"median":8.556696,"eighty":28.424035,"marketCap":4444602504},{"date":"2024-10-04","current":-2.657982,"twenty":3.762221,"median":8.50543,"eighty":28.424035,"marketCap":5907203328},{"date":"2024-10-10","current":-2.257289,"twenty":3.732091,"median":8.456538,"eighty":28.407019,"marketCap":4984202808},{"date":"2024-10-18","current":-2.107502,"twenty":3.717056,"median":8.368741,"eighty":28.424035,"marketCap":4629202608},{"date":"2024-10-25","current":-1.991263,"twenty":3.669449,"median":8.295911,"eighty":28.424035,"marketCap":4373602464},{"date":"2024-11-01","current":-2.060991,"twenty":3.637477,"median":8.207516,"eighty":28.390748,"marketCap":4529802552},{"date":"2024-11-08","current":-2.259009,"twenty":3.610834,"median":8.135059,"eighty":28.183192,"marketCap":4927402776},{"date":"2024-11-15","current":-1.967907,"twenty":3.593521,"median":8.030748,"eighty":27.932913,"marketCap":4260002400},{"date":"2024-11-22","current":-1.903212,"twenty":3.564905,"median":7.998947,"eighty":27.565653,"marketCap":4118002320},{"date":"2024-11-29","current":-1.950459,"twenty":3.540635,"median":7.824578,"eighty":27.095143,"marketCap":4217402376},{"date":"2024-12-06","current":-1.968229,"twenty":3.506803,"median":7.756498,"eighty":26.827167,"marketCap":4245802392},{"date":"2024-12-13","current":-1.965526,"twenty":3.484732,"median":7.696348,"eighty":26.697131,"marketCap":4231602384},{"date":"2024-12-20","current":-1.855023,"twenty":3.472811,"median":7.623394,"eighty":26.388086,"marketCap":3976002240},{"date":"2024-12-27","current":-1.909505,"twenty":3.450682,"median":7.586964,"eighty":26.341409,"marketCap":4089602304},{"date":"2025-01-03","current":-1.834776,"twenty":3.436022,"median":7.553565,"eighty":26.172912,"marketCap":3933402216},{"date":"2025-01-10","current":-1.755318,"twenty":3.421878,"median":7.512483,"eighty":26.104502,"marketCap":3748802112},{"date":"2025-01-17","current":-1.780477,"twenty":3.40912,"median":7.409387,"eighty":26.055152,"marketCap":3805602144},{"date":"2025-01-24","current":-1.775992,"twenty":3.390443,"median":7.356111,"eighty":25.858756,"marketCap":3819802152},{"date":"2025-01-28","current":-1.77987,"twenty":3.389311,"median":7.341781,"eighty":25.830735,"marketCap":3848202168},{"date":"2025-02-07","current":-1.829627,"twenty":3.357011,"median":7.247806,"eighty":25.639037,"marketCap":3933402216},{"date":"2025-02-14","current":-1.850335,"twenty":3.299681,"median":7.176763,"eighty":25.584688,"marketCap":3976002240},{"date":"2025-02-21","current":-1.810834,"twenty":3.270017,"median":7.119488,"eighty":25.438129,"marketCap":3905002200},{"date":"2025-02-28","current":-1.902708,"twenty":3.23781,"median":7.08808,"eighty":25.031473,"marketCap":4089602304},{"date":"2025-03-05","current":-1.965642,"twenty":3.227664,"median":6.99261,"eighty":24.835497,"marketCap":4231602384}],"customCompares":[{"symbol":"03319","name":"雅生活服務","items":[{"date":"2020-03-06","value":43.496523,"marketCap":49266691300},{"date":"2020-03-13","value":38.797455,"marketCap":43466688400},{"date":"2020-03-20","value":33.694614,"marketCap":45333356000},{"date":"2020-03-27","value":35.403647,"marketCap":47600023800},{"date":"2020-04-03","value":37.452076,"marketCap":50400025200},{"date":"2020-04-09","value":38.477958,"marketCap":52133359400},{"date":"2020-04-17","value":38.855141,"marketCap":52400026200},{"date":"2020-04-24","value":37.860618,"marketCap":51000025500},{"date":"2020-04-29","value":42.235865,"marketCap":56933361800},{"date":"2020-05-08","value":42.164707,"marketCap":56866695100},{"date":"2020-05-15","value":43.076408,"marketCap":57866695600},{"date":"2020-05-22","value":40.327632,"marketCap":54000027000},{"date":"2020-05-29","value":41.388989,"marketCap":55333361000},{"date":"2020-06-05","value":41.089367,"marketCap":55333361000},{"date":"2020-06-12","value":40.845719,"marketCap":55000027500},{"date":"2020-06-19","value":42.649344,"marketCap":57533362100},{"date":"2020-06-26","value":42.09442,"marketCap":56733361700},{"date":"2020-07-03","value":37.238961,"marketCap":50266691800},{"date":"2020-07-10","value":40.262818,"marketCap":54866694100},{"date":"2020-07-17","value":42.152723,"marketCap":57533362100},{"date":"2020-07-24","value":44.623068,"marketCap":60666697000},{"date":"2020-07-31","value":42.656403,"marketCap":58333362500},{"date":"2020-08-07","value":45.045316,"marketCap":61666697500},{"date":"2020-08-14","value":42.698126,"marketCap":58600029300},{"date":"2020-08-21","value":34.70415,"marketCap":56266694800},{"date":"2020-08-28","value":33.088943,"marketCap":54066693700},{"date":"2020-09-04","value":31.228742,"marketCap":51200025600},{"date":"2020-09-11","value":29.20499,"marketCap":47933357300},{"date":"2020-09-18","value":32.344029,"marketCap":53600026800},{"date":"2020-09-25","value":30.737705,"marketCap":50533358600},{"date":"2020-09-30","value":31.641109,"marketCap":52266692800},{"date":"2020-10-09","value":31.072665,"marketCap":52066692700},{"date":"2020-10-16","value":28.936108,"marketCap":48466690900},{"date":"2020-10-23","value":25.592864,"marketCap":42933354800},{"date":"2020-10-30","value":25.827319,"marketCap":43333355000},{"date":"2020-11-06","value":27.571132,"marketCap":46800023400},{"date":"2020-11-13","value":28.05814,"marketCap":47666690500},{"date":"2020-11-20","value":26.752349,"marketCap":45733356200},{"date":"2020-11-27","value":26.033241,"marketCap":44400022200},{"date":"2020-12-04","value":25.226307,"marketCap":43333355000},{"date":"2020-12-11","value":24.00302,"marketCap":41133353900},{"date":"2020-12-18","value":26.061518,"marketCap":44733355700},{"date":"2020-12-24","value":26.383862,"marketCap":45333356000},{"date":"2020-12-31","value":26.683327,"marketCap":45866689600},{"date":"2021-01-08","value":29.289564,"marketCap":50800025400},{"date":"2021-01-15","value":27.560535,"marketCap":47733357200},{"date":"2021-01-22","value":28.111258,"marketCap":48666691000},{"date":"2021-01-29","value":25.856541,"marketCap":45133355900},{"date":"2021-02-05","value":25.62812,"marketCap":44466688900},{"date":"2021-02-11","value":25.591431,"marketCap":44466688900},{"date":"2021-02-19","value":26.807511,"marketCap":46600023300},{"date":"2021-02-26","value":24.983212,"marketCap":43333355000},{"date":"2021-03-05","value":22.656995,"marketCap":39200019600},{"date":"2021-03-12","value":22.69673,"marketCap":39200019600},{"date":"2021-03-19","value":22.472609,"marketCap":38800019400},{"date":"2021-03-26","value":22.109987,"marketCap":46066689700},{"date":"2021-04-01","value":22.617252,"marketCap":47000023500},{"date":"2021-04-09","value":21.319029,"marketCap":44400022200},{"date":"2021-04-16","value":21.015385,"marketCap":43933355300},{"date":"2021-04-23","value":21.758172,"marketCap":45600022800},{"date":"2021-04-30","value":22.682596,"marketCap":47733357200},{"date":"2021-05-07","value":22.032962,"marketCap":46666690000},{"date":"2021-05-14","value":22.204795,"marketCap":47000023500},{"date":"2021-05-21","value":23.363715,"marketCap":49466691400},{"date":"2021-05-28","value":23.541091,"marketCap":50333358500},{"date":"2021-06-04","value":24.189732,"marketCap":51475029000},{"date":"2021-06-11","value":24.2916,"marketCap":51688029120},{"date":"2021-06-18","value":22.875466,"marketCap":48280027200},{"date":"2021-06-25","value":24.236336,"marketCap":51120028800},{"date":"2021-07-02","value":26.099667,"marketCap":54954030960},{"date":"2021-07-09","value":22.34536,"marketCap":47002026480},{"date":"2021-07-16","value":23.324716,"marketCap":49061027640},{"date":"2021-07-23","value":24.508498,"marketCap":51546029040},{"date":"2021-07-30","value":19.985261,"marketCap":42174023760},{"date":"2021-08-06","value":19.561464,"marketCap":41180023200},{"date":"2021-08-13","value":21.050483,"marketCap":44375025000},{"date":"2021-08-20","value":16.208314,"marketCap":41535023400},{"date":"2021-08-27","value":16.799231,"marketCap":43239024360},{"date":"2021-09-03","value":16.985424,"marketCap":43736024640},{"date":"2021-09-10","value":17.299391,"marketCap":44659025160},{"date":"2021-09-17","value":15.392201,"marketCap":39618022320},{"date":"2021-09-24","value":15.329939,"marketCap":39476022240},{"date":"2021-09-30","value":15.223848,"marketCap":39334022160},{"date":"2021-10-08","value":15.63676,"marketCap":40399022760},{"date":"2021-10-15","value":15.269032,"marketCap":39476022240},{"date":"2021-10-22","value":16.305381,"marketCap":42458023920},{"date":"2021-10-29","value":14.268407,"marketCap":37062020880},{"date":"2021-11-05","value":12.007224,"marketCap":31240017600},{"date":"2021-11-12","value":12.909121,"marketCap":33725019000},{"date":"2021-11-19","value":11.267261,"marketCap":29394016560},{"date":"2021-11-26","value":10.044788,"marketCap":26213214768},{"date":"2021-12-03","value":9.417941,"marketCap":24622813872},{"date":"2021-12-10","value":9.662147,"marketCap":25304414256},{"date":"2021-12-17","value":8.22556,"marketCap":21527212128},{"date":"2021-12-24","value":7.588916,"marketCap":19880011200},{"date":"2021-12-31","value":7.193822,"marketCap":18886010640},{"date":"2022-01-07","value":6.841174,"marketCap":17892010080},{"date":"2022-01-14","value":7.270558,"marketCap":19056410736},{"date":"2022-01-21","value":8.475556,"marketCap":22265612544},{"date":"2022-01-28","value":8.00952,"marketCap":20987611824},{"date":"2022-02-04","value":8.631535,"marketCap":22606412736},{"date":"2022-02-11","value":9.198512,"marketCap":24140013600},{"date":"2022-02-18","value":8.755107,"marketCap":23089213008},{"date":"2022-02-25","value":7.648593,"marketCap":20220811392},{"date":"2022-03-04","value":7.119488,"marketCap":18829210608},{"date":"2022-03-11","value":6.065555,"marketCap":16017609024},{"date":"2022-03-18","value":7.331559,"marketCap":19283610864},{"date":"2022-03-25","value":6.618641,"marketCap":17409209808},{"date":"2022-04-01","value":6.288136,"marketCap":16614009360},{"date":"2022-04-08","value":6.967991,"marketCap":19823211168},{"date":"2022-04-14","value":6.645927,"marketCap":18886010640},{"date":"2022-04-22","value":6.106409,"marketCap":17011609584},{"date":"2022-04-29","value":6.496409,"marketCap":17806810032},{"date":"2022-05-06","value":6.153804,"marketCap":16727609424},{"date":"2022-05-13","value":6.319108,"marketCap":16869609504},{"date":"2022-05-20","value":6.483458,"marketCap":17551209888},{"date":"2022-05-27","value":6.184582,"marketCap":16727609424},{"date":"2022-06-02","value":6.381336,"marketCap":17352409776},{"date":"2022-06-10","value":6.986656,"marketCap":18914410656},{"date":"2022-06-17","value":6.536842,"marketCap":17636409936},{"date":"2022-06-24","value":6.53189,"marketCap":17693209968},{"date":"2022-06-30","value":6.627176,"marketCap":17920410096},{"date":"2022-07-08","value":5.822979,"marketCap":15762008880},{"date":"2022-07-15","value":5.15733,"marketCap":13830807792},{"date":"2022-07-22","value":5.042827,"marketCap":13532607624},{"date":"2022-07-29","value":5.068393,"marketCap":13617807672},{"date":"2022-08-05","value":4.440208,"marketCap":11899606704},{"date":"2022-08-29","value":4.401052,"marketCap":11118606264},{"date":"2022-09-16","value":4.506271,"marketCap":11246406336},{"date":"2022-09-23","value":3.828548,"marketCap":9443005320},{"date":"2022-09-30","value":3.602416,"marketCap":8832404976},{"date":"2022-10-07","value":3.384932,"marketCap":8307004680},{"date":"2022-10-14","value":3.114917,"marketCap":7582804272},{"date":"2022-10-21","value":3.139082,"marketCap":7597004280},{"date":"2022-10-28","value":2.721592,"marketCap":6574603704},{"date":"2022-11-04","value":3.23616,"marketCap":7739004360},{"date":"2022-11-11","value":3.97132,"marketCap":9613405416},{"date":"2022-11-18","value":5.429128,"marketCap":13206007440},{"date":"2022-11-25","value":5.705429,"marketCap":13859207808},{"date":"2022-12-02","value":5.497863,"marketCap":13504207608},{"date":"2022-12-09","value":6.342285,"marketCap":15762008880},{"date":"2022-12-16","value":5.863293,"marketCap":14540808192},{"date":"2022-12-23","value":5.619952,"marketCap":13958607864},{"date":"2022-12-30","value":5.366676,"marketCap":13362207528},{"date":"2023-01-06","value":5.73749,"marketCap":14484008160},{"date":"2023-01-13","value":5.540919,"marketCap":14285208048},{"date":"2023-01-20","value":5.656512,"marketCap":14540808192},{"date":"2023-01-27","value":5.918906,"marketCap":15194008560},{"date":"2023-02-03","value":5.198214,"marketCap":13475807592},{"date":"2023-02-10","value":4.787027,"marketCap":12325606944},{"date":"2023-02-17","value":4.792807,"marketCap":12197806872},{"date":"2023-02-24","value":4.664822,"marketCap":11786006640},{"date":"2023-03-03","value":4.874512,"marketCap":12311406936},{"date":"2023-03-10","value":4.321694,"marketCap":10834606104},{"date":"2023-03-17","value":4.454184,"marketCap":11274806352},{"date":"2023-03-24","value":4.309341,"marketCap":11033406216},{"date":"2023-03-31","value":4.601387,"marketCap":9670205448},{"date":"2023-04-06","value":4.415044,"marketCap":9272605224},{"date":"2023-04-14","value":4.680869,"marketCap":9840605544},{"date":"2023-04-21","value":4.372411,"marketCap":9187405176},{"date":"2023-04-28","value":4.269039,"marketCap":8903405016},{"date":"2023-05-05","value":4.085314,"marketCap":8534204808},{"date":"2023-05-12","value":3.887766,"marketCap":8065604544},{"date":"2023-05-19","value":3.568332,"marketCap":7298804112},{"date":"2023-05-25","value":3.450627,"marketCap":7029003960},{"date":"2023-06-02","value":3.637235,"marketCap":7384004160},{"date":"2023-06-09","value":3.747562,"marketCap":7597004280},{"date":"2023-06-16","value":3.955636,"marketCap":7980404496},{"date":"2023-06-23","value":3.333314,"marketCap":6688203768},{"date":"2023-06-30","value":3.599417,"marketCap":7156804032},{"date":"2023-07-07","value":3.484806,"marketCap":6915403896},{"date":"2023-07-14","value":3.450696,"marketCap":6943803912},{"date":"2023-07-21","value":3.395912,"marketCap":6801803832},{"date":"2023-07-28","value":3.875063,"marketCap":7753204368},{"date":"2023-08-04","value":3.868632,"marketCap":7753204368},{"date":"2023-08-11","value":3.44881,"marketCap":6872803872},{"date":"2023-08-18","value":2.949758,"marketCap":5836203288},{"date":"2023-08-25","value":3.47914,"marketCap":6887003880},{"date":"2023-09-01","value":4.054492,"marketCap":7100004000},{"date":"2023-09-08","value":4.275109,"marketCap":7398204168},{"date":"2023-09-15","value":3.989801,"marketCap":6958003920},{"date":"2023-09-22","value":3.868293,"marketCap":6716603784},{"date":"2023-09-29","value":3.608579,"marketCap":6276403536},{"date":"2023-10-06","value":3.569467,"marketCap":6205403496},{"date":"2023-10-13","value":3.542086,"marketCap":6148603464},{"date":"2023-10-20","value":3.146097,"marketCap":5452803072},{"date":"2023-10-27","value":3.147447,"marketCap":5452803072},{"date":"2023-11-03","value":3.163636,"marketCap":5495403096},{"date":"2023-11-10","value":3.172474,"marketCap":5509603104},{"date":"2023-11-17","value":3.176531,"marketCap":5566403136},{"date":"2023-11-24","value":3.488158,"marketCap":6162803472},{"date":"2023-12-01","value":2.985507,"marketCap":5296602984},{"date":"2023-12-08","value":2.740453,"marketCap":4842202728},{"date":"2023-12-15","value":2.812614,"marketCap":4998402816},{"date":"2023-12-22","value":2.598609,"marketCap":4615002600},{"date":"2023-12-29","value":2.847287,"marketCap":5083602864},{"date":"2024-01-05","value":2.739353,"marketCap":4856402736},{"date":"2024-01-12","value":2.617812,"marketCap":4643402616},{"date":"2024-01-19","value":2.332817,"marketCap":4132202328},{"date":"2024-01-26","value":2.502889,"marketCap":4416202488},{"date":"2024-02-02","value":2.441619,"marketCap":4302602424},{"date":"2024-02-09","value":2.461728,"marketCap":4359402456},{"date":"2024-02-16","value":2.725754,"marketCap":4828002720},{"date":"2024-02-23","value":2.949745,"marketCap":5197202928},{"date":"2024-03-01","value":3.237864,"marketCap":5708403216},{"date":"2024-03-08","value":3.067358,"marketCap":5410203048},{"date":"2024-03-15","value":2.731643,"marketCap":4813802712},{"date":"2024-03-22","value":2.556706,"marketCap":4501402536},{"date":"2024-03-28","value":8.734859,"marketCap":4359402456},{"date":"2024-04-05","value":8.199665,"marketCap":4089602304},{"date":"2024-04-12","value":8.024283,"marketCap":4004402256},{"date":"2024-04-19","value":7.091325,"marketCap":3535801992},{"date":"2024-04-26","value":8.440255,"marketCap":4203202368},{"date":"2024-05-03","value":9.530389,"marketCap":4742802672},{"date":"2024-05-10","value":9.621681,"marketCap":4799602704},{"date":"2024-05-17","value":11.28931,"marketCap":5623203168},{"date":"2024-05-24","value":10.000765,"marketCap":4970002800},{"date":"2024-05-31","value":8.877359,"marketCap":4416202488},{"date":"2024-06-07","value":9.059862,"marketCap":4501402536},{"date":"2024-06-14","value":8.867927,"marketCap":4402002480},{"date":"2024-06-21","value":8.313207,"marketCap":4118002320},{"date":"2024-06-28","value":8.029875,"marketCap":3976002240},{"date":"2024-07-05","value":8.03162,"marketCap":3976002240},{"date":"2024-07-12","value":8.334905,"marketCap":4132202328},{"date":"2024-07-19","value":7.847839,"marketCap":3890802192},{"date":"2024-07-26","value":7.561969,"marketCap":3763002120},{"date":"2024-08-02","value":7.509273,"marketCap":3734602104},{"date":"2024-08-09","value":7.57301,"marketCap":3791402136},{"date":"2024-08-16","value":7.08808,"marketCap":3550002000},{"date":"2024-08-23","value":7.142946,"marketCap":3592602024},{"date":"2024-08-30","value":-1.637922,"marketCap":3621002040},{"date":"2024-09-06","value":-1.572932,"marketCap":3479001960},{"date":"2024-09-13","value":-1.532001,"marketCap":3379601904},{"date":"2024-09-20","value":-1.51647,"marketCap":3365401896},{"date":"2024-09-27","value":-1.990792,"marketCap":4444602504},{"date":"2024-10-04","value":-2.657982,"marketCap":5907203328},{"date":"2024-10-10","value":-2.257289,"marketCap":4984202808},{"date":"2024-10-18","value":-2.107502,"marketCap":4629202608},{"date":"2024-10-25","value":-1.991263,"marketCap":4373602464},{"date":"2024-11-01","value":-2.060991,"marketCap":4529802552},{"date":"2024-11-08","value":-2.259009,"marketCap":4927402776},{"date":"2024-11-15","value":-1.967907,"marketCap":4260002400},{"date":"2024-11-22","value":-1.903212,"marketCap":4118002320},{"date":"2024-11-29","value":-1.950459,"marketCap":4217402376},{"date":"2024-12-06","value":-1.968229,"marketCap":4245802392},{"date":"2024-12-13","value":-1.965526,"marketCap":4231602384},{"date":"2024-12-20","value":-1.855023,"marketCap":3976002240},{"date":"2024-12-27","value":-1.909505,"marketCap":4089602304},{"date":"2025-01-03","value":-1.834776,"marketCap":3933402216},{"date":"2025-01-10","value":-1.755318,"marketCap":3748802112},{"date":"2025-01-17","value":-1.780477,"marketCap":3805602144},{"date":"2025-01-24","value":-1.775992,"marketCap":3819802152},{"date":"2025-01-28","value":-1.77987,"marketCap":3848202168},{"date":"2025-02-07","value":-1.829627,"marketCap":3933402216},{"date":"2025-02-14","value":-1.850335,"marketCap":3976002240},{"date":"2025-02-21","value":-1.810834,"marketCap":3905002200},{"date":"2025-02-28","value":-1.902708,"marketCap":4089602304},{"date":"2025-03-05","value":-1.965642,"marketCap":4231602384}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":32,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":28.520449,"marketCap":12919763445},{"symbol":"00010","name":"恆隆集團","value":9.218147,"marketCap":14868871202},{"symbol":"00101","name":"恆隆地產","value":14.375485,"marketCap":30950419499},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.28423,"marketCap":2819165656},{"symbol":"00616","name":"高山企業","value":-0.438765,"marketCap":130863320},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.144941,"marketCap":1796400000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.492269631647785,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.3686452810226115,"marketCap":362405247},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.501474,"marketCap":677220116},{"symbol":"00410","name":"SOHO中國","value":-10.331751546576372,"marketCap":3327695379},{"symbol":"00036","name":"遠東控股國際","value":-0.21594,"marketCap":71881826},{"symbol":"00158","name":"萬邦投資","value":-9.321617,"marketCap":1457500000},{"symbol":"00194","name":"廖創興企業","value":-1.484548,"marketCap":1487832919},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.834995,"marketCap":568960810},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-8.997274,"marketCap":1248965654},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.822906,"marketCap":765450000},{"symbol":"00089","name":"大生地產","value":-1.046226,"marketCap":489038449},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-8.895429,"marketCap":1697754971},{"symbol":"00565","name":"錦藝集團控股","value":-16.714035,"marketCap":3441670608},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13649405782036372,"marketCap":122116981},{"symbol":"02340","name":"昇柏控股","value":-4.769041,"marketCap":84970000},{"symbol":"00149","name":"中國農產品交易","value":36.140406,"marketCap":348357373},{"symbol":"00727","name":"皇冠環球集團","value":-4.961408,"marketCap":362475540},{"symbol":"01972","name":"太古地產","value":40.659365,"marketCap":89857196856},{"symbol":"01528","name":"紅星美凱龍","value":-3.4752392690633265,"marketCap":13223252718},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.6469089447629242,"marketCap":59400000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1113108457.1},{"symbol":"01538","name":"中奧到家","value":2.8138450002573,"marketCap":247819500},{"symbol":"02869","name":"綠城服務","value":17.3850714922347,"marketCap":12920261760},{"symbol":"01997","name":"九龍倉置業","value":33.002471,"marketCap":63001717035},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.24440454288155,"marketCap":17594358336},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.047714373877112,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9458537622345955,"marketCap":4189002360},{"symbol":"06098","name":"碧桂園服務","value":-30.16351176373723,"marketCap":19958006058},{"symbol":"01755","name":"新城悅服務","value":5.5033360594053296,"marketCap":2666272860},{"symbol":"02168","name":"佳兆業美好","value":-0.8352029347930928,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.548257054108241,"marketCap":3699105560},{"symbol":"03662","name":"星悅康旅","value":2.247625736067832,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.09355695624878,"marketCap":750400000},{"symbol":"02146","name":"榮萬家","value":4.39704371722968,"marketCap":545200000},{"symbol":"09928","name":"時代鄰里","value":4.835002444551939,"marketCap":427310394},{"symbol":"01895","name":"鑫苑服務","value":8.695032377756965,"marketCap":355822500},{"symbol":"03603","name":"信基沙溪","value":-0.7257713561719765,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.9136113309781355,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.724274302563733,"marketCap":1555818000},{"symbol":"09916","name":"興業物聯","value":3.2668167956938343,"marketCap":152000000},{"symbol":"00873","name":"世茂服務","value":6.560391762090508,"marketCap":2122628780},{"symbol":"09983","name":"建業新生活","value":-7.239680271296687,"marketCap":1327275040},{"symbol":"01971","name":"弘陽服務","value":-31.533482147572375,"marketCap":186750000},{"symbol":"06958","name":"正榮服務","value":-1.3217769114074471,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":6.013048562947949,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.08957023065418,"marketCap":739438504},{"symbol":"01516","name":"融創服務","value":-3.7654715405795742,"marketCap":5013224160},{"symbol":"01209","name":"華潤萬象生活","value":20.34588499963978,"marketCap":74751875000},{"symbol":"02107","name":"第一服務控股","value":6.597330042246946,"marketCap":404480000},{"symbol":"06989","name":"卓越商企服務","value":5.197874907526527,"marketCap":1684080240},{"symbol":"09666","name":"金科服務","value":-3.1006616320696114,"marketCap":4418456380},{"symbol":"06666","name":"恆大物業","value":6.187038908575551,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.814084901635991,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":58.35211240266162,"marketCap":633600000},{"symbol":"06668","name":"星盛商業","value":7.452523393053497,"marketCap":1298580480},{"symbol":"06626","name":"越秀服務","value":9.023023085866113,"marketCap":4979642834},{"symbol":"03658","name":"新希望服務","value":6.9581205628553535,"marketCap":1660817040},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4734503186204218,"marketCap":69008520},{"symbol":"00606","name":"中駿商管","value":2.314899355017098,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.471556054855441,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.194237435938327,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.805001912352697,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.279813756235765,"marketCap":371390500},{"symbol":"02370","name":"力高健康生活","value":-2.1603485858783316,"marketCap":52000000},{"symbol":"02376","name":"魯商服務","value":4.009385717767252,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":25.795084064921834,"marketCap":509130589},{"symbol":"02210","name":"京城佳業","value":4.8814143357455455,"marketCap":522135232},{"symbol":"02270","name":"德商產投服務","value":17.66759412466514,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.079568499609682,"marketCap":2757776450},{"symbol":"02152","name":"蘇新服務","value":8.414025024904477,"marketCap":655795030},{"symbol":"02602","name":"萬物雲","value":15.433276596568032,"marketCap":28478125916}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03319\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地物業管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.036125},{"market":"HK","name":"北水核心資產","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.039161}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03319\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517063489","title":"雅生活服務盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517063489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517063489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:14","pubTimestamp":1741230893,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时14分，雅生活服务股票出现异动，股价快速拉升5.03%。截至发稿，该股报3.130港元/股，成交量427.2万股，换手率0.30%，振幅4.36%。雅生活服务股票所在的物业服务及管理行业中，整体涨幅为0.42%。其相关个股中，世茂服务、雅生活服务、永升服务涨幅较大，振幅较大的相关个股有彩生活股权、世茂服务、金茂服务，振幅分别为66.67%、9.09%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111453963b959c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111453963b959c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","03319","BK1229","BK1542"],"gpt_icon":0},{"id":"2516520291","title":"港股異動 | 物管股全線走高 物管行業頭部企業規模持續擴張 行業集中度保持穩定上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520291","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:41","pubTimestamp":1740969699,"startTime":"0","endTime":"0","summary":"消息面上，近日，克而瑞发布2025年1月中国物业服务企业新增合约面积TOP50。1月，TOP50企业新增合约面积约7808万平方米，新增第三方拓展规模7146万平方米，头部企业规模持续扩张。美银证券此前指出，预计内地物业管理股受惠任何房市刺激政策，但短期或欠缺行业催化剂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02602","01995","BK1589","BK1229","BK1542","06098","BK1258","03319"],"gpt_icon":1},{"id":"2516052478","title":"雅生活服務盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965841,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，雅生活服务股票出现异动，股价快速拉升5.21%。截至发稿，该股报3.030港元/股，成交量210.3万股，换手率0.15%，振幅4.86%。雅生活服务股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，鲁商服务、碧桂园服务、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、碧桂园服务、雅生活服务，振幅分别为7.46%、5.29%、4.86%。该公司以雅居乐物业及绿地物业两大品牌开展经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937219636c1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937219636c1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03319","BK1589","BK1542","BK1229"],"gpt_icon":0},{"id":"2514700987","title":"雅生活服務盤中異動 股價大漲5.09%報2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553218,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时00分，雅生活服务股票出现异动，股价大幅上涨5.09%。截至发稿，该股报2.890港元/股，成交量484.45万股，换手率0.34%，振幅5.45%。资金方面，该股资金流入870.98万港元，流出343.913万港元。雅生活服务股票所在的物业服务及管理行业中，整体涨幅为0.78%。其相关个股中，雅居投资控股、永升服务、恒大物业涨幅较大，振幅较大的相关个股有宋都服务、雅居投资控股、正荣服务，振幅分别为18.56%、11.06%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226150018abdd6b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226150018abdd6b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03319","BK1229","BK1542","BK1589"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77}]}}