港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天津港發展

0.660

+0.000

成交量：112.60萬

成交額：73.55萬

市值：40.64億

市盈率：5.89

高：0.660

開：0.660

低：0.650

收：0.660

資料載入中...

總覽公司新聞公告

概念

雄安概念股+2.45%

港口運輸股-4.53%

資金流向

資金流入：

資金流出：

新聞

天津港發展03月31日主力淨流出204萬元散户資金買入

天津港發展2024年業績：歸母淨利潤6.9億元同比降5.3%

天津港發展(03382)發佈年度業績，股東應佔溢利6.9億港元，擬派發末期股息每股4.48港仙

天津港發展(03382)：天津港(600717.SH)年度歸母淨利潤9.94億元同比增加1.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03382"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","market":"HK","secType":"STK","nameCN":"天津港發展","latestPrice":0.66,"timestamp":1743667696035,"preClose":0.66,"halted":0,"volume":1126000,"delay":0,"floatShares":6158000000,"shares":6158000000,"eps":0.112083,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.66,"high":0.66,"low":0.65,"amount":735480,"amplitude":0.015152,"askPrice":0.66,"askSize":640000,"bidPrice":0.65,"bidSize":412000,"shortable":0,"etf":0,"ttmEps":0.112083,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.66,"dividendRate":0.067879,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.29625342032164925,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03382\",,,,,undefined,":{"symbol":"03382","floatShares":6158000000,"roa":"2.86%","roe":"5.59%","lyrEps":0.112083,"volumeRatio":0.29625342032164925,"shares":6158000000,"dividePrice":0.0448,"high":0.66,"amplitude":0.015152,"preClose":0.66,"low":0.65,"week52Low":0.54,"pbRate":"0.30","psRate":"0.30","week52High":0.77,"institutionHeld":0,"latestPrice":0.66,"committee":-0.21673,"eps":0.112083,"divideRate":0.067879,"volume":1126000,"delay":0,"ttmEps":0.112083,"open":0.66,"prevYearClose":0.64,"prevWeekClose":0.67,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.67,"twentyDayClose":0.66,"sixtyDayClose":0.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03382\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"雄安概念股","bkCode":"BK1503","id":"package_hk_concept_xagng","changeRate":0.024506},{"market":"HK","name":"港口運輸股","bkCode":"BK1535","id":"package_hk_concept_gkysg","changeRate":-0.045316}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03382\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523921089","title":"天津港發展03月31日主力淨流出204萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408992,"startTime":"0","endTime":"0","summary":"03月31日, 天津港发展股价跌2.99%，报收0.65元，成交金额421万元，换手率0.11%，振幅4.48%，量比2.26。天津港发展今日主力资金（超大单+大单）净流出204万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.99%，主力资金累计净流出87万元；近20日主力资金累计净流出599万元，其中净流出天数为10日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名2501/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165954a4485685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165954a4485685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1503","BK1173","03382"],"gpt_icon":0},{"id":"2522315824","title":"天津港發展2024年業績：歸母淨利潤6.9億元 同比降5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315824","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:02","pubTimestamp":1743051766,"startTime":"0","endTime":"0","summary":"3月27日，天津港发展（03382）发布截至2024年12月31日止年度的全年业绩。归母净利润为6.9亿港元，同比下降5.3%，具体表现如下，在财务回顾方面，公司的毛利为39.58亿港元，毛利率上升至28.8%，主要由于装卸业务的毛利率提升。值得注意的是，销售业务收入大幅下降19.1%，降至28.07亿港元，主要原因是业务量及平均单价的减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357874238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03382"],"gpt_icon":0},{"id":"2522820343","title":"天津港發展(03382)發佈年度業績，股東應佔溢利6.9億港元，擬派發末期股息每股4.48港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:59","pubTimestamp":1742986744,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津港发展(03382)发布截至2024年12月31日止年度的全年业绩，收入137.21亿港元，同比增长1.75%;公司股权持有人应占溢利6.9亿港元，同比减少5.27%;每股盈利11.2港仙;建议宣派2024年度末期股息每股4.48港仙。据悉，集团除所得税前溢利21.84亿港元，同比上升4.8%;除所得税前溢利的增长主要是由于本集团 2024年的毛利较2023年有所增加，主要归因于收入及毛利率的增加。整体增长被以下几个因素部分抵销，包括应占采用权益法入账的联营公司及合营公司净溢利下降、管理费用增加以及汇兑收益减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1503","BK1173","03382"],"gpt_icon":0},{"id":"2521828882","title":"天津港發展(03382)：天津港(600717.SH)年度歸母淨利潤9.94億元 同比增加1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828882","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828882?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:48","pubTimestamp":1742557736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天津港发展(03382)发布附属天津港(600717.SH)年度业绩，营业收入120.7亿元(人民币，下同)，同比增加3.13%;归母净利润9.94亿元，同比增加1.22%;基本每股收益0.34元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600717","03382"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03382\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"03382","amount":0.0448,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"天津港发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-21"},{"date":"2025-03-26","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"03382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-21","symbol":"03382","amount":0.0473,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"天津港发展","recordDate":"2024-07-22","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-15","value":0.0532,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-15","value":0.0415,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-14","value":0.0344,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.0503,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-16","value":0.0279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03382\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03382","date":"2025-04-03","current":5.888452,"percent":0.568792,"low":3.656063,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"high":13.05179,"avg":6.54211,"sd":2.368252,"marketCap":4064280000},"quantilePoints":[{"date":"2020-04-09","current":5.914195,"twenty":8.069438,"median":9.103849,"eighty":12.769214,"marketCap":3386900000},{"date":"2020-04-17","current":5.484072,"twenty":8.069438,"median":9.074286,"eighty":12.769214,"marketCap":3140580000},{"date":"2020-04-24","current":5.591603,"twenty":8.069438,"median":9.074286,"eighty":12.713052,"marketCap":3202160000},{"date":"2020-04-29","current":5.591603,"twenty":8.069438,"median":9.074286,"eighty":12.65313,"marketCap":3202160000},{"date":"2020-05-08","current":5.699134,"twenty":8.064812,"median":9.064455,"eighty":12.616741,"marketCap":3263740000},{"date":"2020-05-15","current":5.322776,"twenty":8.048611,"median":9.035259,"eighty":12.616741,"marketCap":3048210000},{"date":"2020-05-22","current":5.16148,"twenty":8.048611,"median":9.021334,"eighty":12.537047,"marketCap":2955840000},{"date":"2020-05-29","current":5.107714,"twenty":8.011441,"median":8.986313,"eighty":12.52043,"marketCap":2925050000},{"date":"2020-06-05","current":8.242559,"twenty":8.003295,"median":8.986313,"eighty":12.52043,"marketCap":3202160000},{"date":"2020-06-12","current":8.40107,"twenty":8.003295,"median":8.974569,"eighty":12.501168,"marketCap":3263740000},{"date":"2020-06-19","current":9.035113,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-06-26","current":8.559581,"twenty":8.003295,"median":8.946156,"eighty":12.424119,"marketCap":3325320000},{"date":"2020-07-03","current":9.035113,"twenty":8.003295,"median":8.925058,"eighty":12.424119,"marketCap":3510060000},{"date":"2020-07-10","current":10.144688,"twenty":8.003295,"median":8.925058,"eighty":12.420963,"marketCap":3941120000},{"date":"2020-07-17","current":8.718091,"twenty":8.003295,"median":8.925058,"eighty":12.376028,"marketCap":3386900000},{"date":"2020-07-24","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-07-31","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-08-07","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-14","current":9.510645,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3694800000},{"date":"2020-08-21","current":9.352134,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3633220000},{"date":"2020-08-28","current":9.193624,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3571640000},{"date":"2020-09-04","current":8.876602,"twenty":8.003295,"median":8.925058,"eighty":12.327808,"marketCap":3448480000},{"date":"2020-09-11","current":8.559581,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-09-18","current":8.242559,"twenty":8.003295,"median":8.892387,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-09-25","current":9.375229,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3140580000},{"date":"2020-09-30","current":9.191401,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3079000000},{"date":"2020-10-09","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-10-16","current":9.926714,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3325320000},{"date":"2020-10-23","current":9.742886,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3263740000},{"date":"2020-10-30","current":9.559058,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3202160000},{"date":"2020-11-06","current":10.110542,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3386900000},{"date":"2020-11-13","current":10.478198,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3510060000},{"date":"2020-11-20","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-11-27","current":11.581166,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3879540000},{"date":"2020-12-04","current":11.764994,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":3941120000},{"date":"2020-12-11","current":11.948822,"twenty":8.003295,"median":8.876602,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-18","current":12.500306,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4187440000},{"date":"2020-12-24","current":11.948822,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":4002700000},{"date":"2020-12-31","current":11.581166,"twenty":8.003295,"median":8.908171,"eighty":12.327808,"marketCap":3879540000},{"date":"2021-01-08","current":12.316478,"twenty":11.764994,"median":11.948822,"eighty":12.316478,"marketCap":4125860000},{"date":"2021-01-15","current":12.684134,"twenty":11.764994,"median":12.316478,"eighty":12.316478,"marketCap":4249020000},{"date":"2021-01-22","current":11.764994,"twenty":11.764994,"median":12.316478,"eighty":12.573837,"marketCap":3941120000},{"date":"2021-01-29","current":11.029682,"twenty":11.691463,"median":12.13265,"eighty":12.390009,"marketCap":3694800000},{"date":"2021-02-05","current":11.029682,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-11","current":11.029682,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3694800000},{"date":"2021-02-19","current":11.764994,"twenty":11.103213,"median":11.764994,"eighty":12.316478,"marketCap":3941120000},{"date":"2021-02-26","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-05","current":11.948822,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4002700000},{"date":"2021-03-12","current":12.13265,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":4064280000},{"date":"2021-03-19","current":11.397338,"twenty":11.397338,"median":11.764994,"eighty":12.316478,"marketCap":3817960000},{"date":"2021-03-26","current":11.21351,"twenty":11.250276,"median":11.764994,"eighty":12.316478,"marketCap":3756380000},{"date":"2021-04-01","current":6.098362,"twenty":11.029682,"median":11.764994,"eighty":12.316478,"marketCap":3879540000},{"date":"2021-04-09","current":6.001562,"twenty":11.029682,"median":11.764994,"eighty":12.206181,"marketCap":3817960000},{"date":"2021-04-16","current":6.098362,"twenty":10.956151,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-04-23","current":6.195161,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3941120000},{"date":"2021-04-30","current":6.098362,"twenty":6.195161,"median":11.581166,"eighty":12.13265,"marketCap":3879540000},{"date":"2021-05-07","current":6.485559,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4125860000},{"date":"2021-05-14","current":6.38876,"twenty":6.195161,"median":11.397338,"eighty":12.13265,"marketCap":4064280000},{"date":"2021-05-21","current":6.582359,"twenty":6.195161,"median":11.305424,"eighty":12.059119,"marketCap":4187440000},{"date":"2021-05-28","current":6.582359,"twenty":6.195161,"median":11.21351,"eighty":11.948822,"marketCap":4187440000},{"date":"2021-06-04","current":6.485559,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-11","current":6.38876,"twenty":6.195161,"median":11.029682,"eighty":11.948822,"marketCap":4064280000},{"date":"2021-06-18","current":6.485559,"twenty":6.214521,"median":11.029682,"eighty":11.948822,"marketCap":4125860000},{"date":"2021-06-25","current":6.38876,"twenty":6.291961,"median":10.845854,"eighty":11.912056,"marketCap":4064280000},{"date":"2021-07-02","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-09","current":5.807964,"twenty":6.195161,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-16","current":5.807964,"twenty":6.098362,"median":6.582359,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-07-23","current":5.711164,"twenty":6.098362,"median":6.485559,"eighty":11.764994,"marketCap":3633220000},{"date":"2021-07-30","current":5.614365,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3571640000},{"date":"2021-08-06","current":5.807964,"twenty":6.001562,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-13","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-08-20","current":5.807964,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3694800000},{"date":"2021-08-27","current":5.904763,"twenty":5.904763,"median":6.485559,"eighty":11.764994,"marketCap":3756380000},{"date":"2021-09-03","current":4.651894,"twenty":5.807964,"median":6.38876,"eighty":11.764994,"marketCap":3879540000},{"date":"2021-09-10","current":5.021092,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4187440000},{"date":"2021-09-17","current":5.168771,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4310600000},{"date":"2021-09-24","current":4.947252,"twenty":5.807964,"median":6.38876,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-09-30","current":4.799573,"twenty":5.711164,"median":6.38876,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-08","current":4.873413,"twenty":5.711164,"median":6.291961,"eighty":11.581166,"marketCap":4064280000},{"date":"2021-10-15","current":4.799573,"twenty":5.711164,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-10-22","current":4.947252,"twenty":5.614365,"median":6.195161,"eighty":11.581166,"marketCap":4125860000},{"date":"2021-10-29","current":4.799573,"twenty":5.313873,"median":6.195161,"eighty":11.581166,"marketCap":4002700000},{"date":"2021-11-05","current":4.578054,"twenty":5.050628,"median":6.098362,"eighty":11.507635,"marketCap":3817960000},{"date":"2021-11-12","current":4.651894,"twenty":4.947252,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-19","current":4.651894,"twenty":4.902949,"median":6.098362,"eighty":11.397338,"marketCap":3879540000},{"date":"2021-11-26","current":4.578054,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":3817960000},{"date":"2021-12-03","current":4.873413,"twenty":4.873413,"median":6.098362,"eighty":11.397338,"marketCap":4064280000},{"date":"2021-12-10","current":4.725734,"twenty":4.799573,"median":6.098362,"eighty":11.397338,"marketCap":3941120000},{"date":"2021-12-17","current":4.504215,"twenty":4.799573,"median":6.001562,"eighty":11.323807,"marketCap":3756380000},{"date":"2021-12-24","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2021-12-31","current":4.578054,"twenty":4.799573,"median":6.001562,"eighty":11.21351,"marketCap":3817960000},{"date":"2022-01-07","current":4.651894,"twenty":7.419627,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-01-14","current":4.725734,"twenty":7.312096,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-01-21","current":4.799573,"twenty":6.989504,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-01-28","current":4.725734,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-02-04","current":4.651894,"twenty":6.582359,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-02-11","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-18","current":4.799573,"twenty":6.485559,"median":8.925058,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-02-25","current":4.651894,"twenty":6.439231,"median":8.925058,"eighty":12.424119,"marketCap":3879540000},{"date":"2022-03-04","current":4.725734,"twenty":6.38876,"median":8.925058,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-03-11","current":4.430375,"twenty":6.291961,"median":8.925058,"eighty":12.424119,"marketCap":3694800000},{"date":"2022-03-18","current":4.504215,"twenty":6.195161,"median":8.876602,"eighty":12.424119,"marketCap":3756380000},{"date":"2022-03-25","current":4.356536,"twenty":6.18198,"median":8.876602,"eighty":12.424119,"marketCap":3633220000},{"date":"2022-04-01","current":4.336075,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4002700000},{"date":"2022-04-08","current":4.402784,"twenty":6.098362,"median":8.876602,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-14","current":4.402784,"twenty":6.098362,"median":8.874851,"eighty":12.424119,"marketCap":4064280000},{"date":"2022-04-22","current":4.269366,"twenty":6.001562,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-04-29","current":4.269366,"twenty":5.912309,"median":8.874851,"eighty":12.424119,"marketCap":3941120000},{"date":"2022-05-06","current":4.135948,"twenty":5.904763,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-13","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-20","current":4.135948,"twenty":5.807964,"median":8.817528,"eighty":12.327808,"marketCap":3817960000},{"date":"2022-05-27","current":4.336075,"twenty":5.807964,"median":8.775134,"eighty":12.327808,"marketCap":4002700000},{"date":"2022-06-02","current":4.402784,"twenty":5.806665,"median":8.775134,"eighty":12.316478,"marketCap":4064280000},{"date":"2022-06-10","current":4.60291,"twenty":5.711164,"median":8.718091,"eighty":12.316478,"marketCap":4249020000},{"date":"2022-06-17","current":4.736328,"twenty":5.708758,"median":8.709997,"eighty":12.307199,"marketCap":4372180000},{"date":"2022-06-24","current":4.269366,"twenty":5.614365,"median":8.709997,"eighty":12.231497,"marketCap":3941120000},{"date":"2022-06-30","current":4.336075,"twenty":5.609813,"median":8.709997,"eighty":12.231497,"marketCap":4002700000},{"date":"2022-07-08","current":4.202657,"twenty":5.591603,"median":8.692706,"eighty":12.231497,"marketCap":3879540000},{"date":"2022-07-15","current":4.069239,"twenty":5.484072,"median":8.675416,"eighty":12.135186,"marketCap":3756380000},{"date":"2022-07-22","current":4.069239,"twenty":5.484072,"median":8.602466,"eighty":12.13265,"marketCap":3756380000},{"date":"2022-07-29","current":4.069239,"twenty":5.376541,"median":8.602466,"eighty":11.951944,"marketCap":3756380000},{"date":"2022-08-05","current":3.935822,"twenty":5.376541,"median":8.575699,"eighty":11.948822,"marketCap":3633220000},{"date":"2022-09-09","current":4.433949,"twenty":5.322776,"median":8.559581,"eighty":11.764994,"marketCap":3510060000},{"date":"2022-09-16","current":4.433949,"twenty":5.26901,"median":8.559581,"eighty":11.72446,"marketCap":3510060000},{"date":"2022-09-23","current":4.122794,"twenty":5.242611,"median":8.527258,"eighty":11.581166,"marketCap":3263740000},{"date":"2022-09-30","current":3.850534,"twenty":5.16148,"median":8.494935,"eighty":11.581166,"marketCap":3048210000},{"date":"2022-10-07","current":3.967217,"twenty":5.047378,"median":8.494935,"eighty":11.581166,"marketCap":3140580000},{"date":"2022-10-14","current":3.850534,"twenty":4.947252,"median":8.475982,"eighty":11.492293,"marketCap":3048210000},{"date":"2022-10-21","current":3.967217,"twenty":4.873413,"median":8.40107,"eighty":11.397338,"marketCap":3140580000},{"date":"2022-10-28","current":3.772746,"twenty":4.873413,"median":8.387404,"eighty":11.260125,"marketCap":2986630000},{"date":"2022-11-04","current":3.772746,"twenty":4.799573,"median":8.376264,"eighty":11.21351,"marketCap":2986630000},{"date":"2022-11-11","current":3.967217,"twenty":4.799573,"median":8.376264,"eighty":11.052554,"marketCap":3140580000},{"date":"2022-11-18","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.029682,"marketCap":3263740000},{"date":"2022-11-25","current":4.122794,"twenty":4.799573,"median":8.279874,"eighty":11.027958,"marketCap":3263740000},{"date":"2022-12-02","current":4.200583,"twenty":4.734209,"median":8.276547,"eighty":10.935091,"marketCap":3325320000},{"date":"2022-12-09","current":4.433949,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3510060000},{"date":"2022-12-16","current":4.35616,"twenty":4.725734,"median":8.276547,"eighty":10.911874,"marketCap":3448480000},{"date":"2022-12-23","current":4.35616,"twenty":4.725734,"median":8.242559,"eighty":10.845854,"marketCap":3448480000},{"date":"2022-12-30","current":4.433949,"twenty":4.725734,"median":8.242559,"eighty":10.79579,"marketCap":3510060000},{"date":"2023-01-06","current":4.822891,"twenty":4.725734,"median":8.176829,"eighty":10.749356,"marketCap":3817960000},{"date":"2023-01-13","current":4.822891,"twenty":4.725734,"median":8.172343,"eighty":10.642345,"marketCap":3817960000},{"date":"2023-01-20","current":4.822891,"twenty":4.725734,"median":8.077112,"eighty":10.447539,"marketCap":3817960000},{"date":"2023-01-27","current":5.056257,"twenty":4.725734,"median":8.064812,"eighty":10.447539,"marketCap":4002700000},{"date":"2023-02-03","current":5.056257,"twenty":4.725734,"median":7.977394,"eighty":10.215371,"marketCap":4002700000},{"date":"2023-02-10","current":4.822891,"twenty":4.725734,"median":7.957281,"eighty":10.187098,"marketCap":3817960000},{"date":"2023-02-17","current":5.134046,"twenty":4.725734,"median":7.957281,"eighty":10.10379,"marketCap":4064280000},{"date":"2023-02-24","current":4.978469,"twenty":4.725734,"median":7.863714,"eighty":9.938607,"marketCap":3941120000},{"date":"2023-03-03","current":4.822891,"twenty":4.725734,"median":7.84975,"eighty":9.80225,"marketCap":3817960000},{"date":"2023-03-10","current":4.822891,"twenty":4.838449,"median":4.861785,"eighty":4.885122,"marketCap":3817960000},{"date":"2023-03-17","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-24","current":4.745103,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-03-31","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-04-06","current":10.166249,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3510060000},{"date":"2023-04-14","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-04-21","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-04-28","current":10.701314,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3694800000},{"date":"2023-05-05","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-12","current":11.058025,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3817960000},{"date":"2023-05-19","current":10.87967,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3756380000},{"date":"2023-05-25","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-02","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-09","current":10.344604,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3571640000},{"date":"2023-06-16","current":10.522959,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3633220000},{"date":"2023-06-23","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-06-30","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-07","current":9.631183,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-07-14","current":9.987893,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-07-21","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-07-28","current":9.809538,"twenty":4.725734,"median":7.472992,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-04","current":9.809538,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-08-11","current":9.987893,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3448480000},{"date":"2023-08-18","current":9.631183,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-08-25","current":9.452828,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-01","current":6.346657,"twenty":4.725734,"median":7.527158,"eighty":11.581166,"marketCap":3386900000},{"date":"2023-09-08","current":6.231264,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3325320000},{"date":"2023-09-15","current":6.11587,"twenty":4.725734,"median":7.494922,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-22","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-09-29","current":6.11587,"twenty":4.725734,"median":7.419627,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-06","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-13","current":6.000476,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3202160000},{"date":"2023-10-20","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-10-27","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-03","current":6.11587,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3263740000},{"date":"2023-11-10","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-17","current":5.885082,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3140580000},{"date":"2023-11-24","current":5.769688,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":3079000000},{"date":"2023-12-01","current":5.423507,"twenty":4.725734,"median":7.408773,"eighty":11.581166,"marketCap":2894260000},{"date":"2023-12-08","current":5.19272,"twenty":4.725734,"median":7.322625,"eighty":11.581166,"marketCap":2771100000},{"date":"2023-12-15","current":5.36581,"twenty":4.725734,"median":7.274286,"eighty":11.581166,"marketCap":2863470000},{"date":"2023-12-22","current":5.250416,"twenty":4.725734,"median":7.150328,"eighty":11.581166,"marketCap":2801890000},{"date":"2023-12-29","current":5.36581,"twenty":4.725734,"median":7.026841,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-01-05","current":5.538901,"twenty":4.725734,"median":6.624635,"eighty":11.581166,"marketCap":2955840000},{"date":"2024-01-12","current":5.596598,"twenty":4.725734,"median":6.582359,"eighty":11.581166,"marketCap":2986630000},{"date":"2024-01-19","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-01-26","current":5.481204,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2925050000},{"date":"2024-02-02","current":5.423507,"twenty":4.725734,"median":6.485559,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-09","current":5.423507,"twenty":4.725734,"median":6.462051,"eighty":11.581166,"marketCap":2894260000},{"date":"2024-02-16","current":5.36581,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":2863470000},{"date":"2024-02-23","current":5.769688,"twenty":4.725734,"median":6.38876,"eighty":11.581166,"marketCap":3079000000},{"date":"2024-03-01","current":5.885082,"twenty":4.725734,"median":6.346657,"eighty":11.581166,"marketCap":3140580000},{"date":"2024-03-08","current":6.11587,"twenty":4.725734,"median":6.261613,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-15","current":6.11587,"twenty":4.725734,"median":6.231264,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-22","current":6.11587,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3263740000},{"date":"2024-03-28","current":4.733061,"twenty":4.725734,"median":6.195161,"eighty":11.581166,"marketCap":3448480000},{"date":"2024-04-05","current":4.564023,"twenty":4.725734,"median":6.11587,"eighty":11.581166,"marketCap":3325320000},{"date":"2024-04-12","current":4.648542,"twenty":4.669619,"median":6.11587,"eighty":11.434732,"marketCap":3386900000},{"date":"2024-04-19","current":4.733061,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3448480000},{"date":"2024-04-26","current":5.155656,"twenty":4.667314,"median":6.11587,"eighty":11.397338,"marketCap":3756380000},{"date":"2024-05-03","current":5.240175,"twenty":4.667314,"median":6.11587,"eighty":11.275916,"marketCap":3817960000},{"date":"2024-05-10","current":5.493732,"twenty":4.667314,"median":6.11587,"eighty":11.21351,"marketCap":4002700000},{"date":"2024-05-17","current":5.747289,"twenty":4.667314,"median":6.098362,"eighty":11.058025,"marketCap":4187440000},{"date":"2024-05-24","current":5.409213,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":3941120000},{"date":"2024-05-31","current":5.578251,"twenty":4.667314,"median":6.098362,"eighty":11.029682,"marketCap":4064280000},{"date":"2024-06-07","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.87967,"marketCap":4125860000},{"date":"2024-06-14","current":5.66277,"twenty":4.667314,"median":6.001562,"eighty":10.845854,"marketCap":4125860000},{"date":"2024-06-21","current":5.155656,"twenty":4.667314,"median":6.000476,"eighty":10.799469,"marketCap":3756380000},{"date":"2024-06-28","current":5.324694,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":3879540000},{"date":"2024-07-05","current":5.493732,"twenty":4.667314,"median":6.000476,"eighty":10.701314,"marketCap":4002700000},{"date":"2024-07-12","current":5.747289,"twenty":4.667314,"median":6.000476,"eighty":10.522959,"marketCap":4187440000},{"date":"2024-07-19","current":5.324694,"twenty":4.667314,"median":5.904763,"eighty":10.478198,"marketCap":3879540000},{"date":"2024-07-26","current":5.409213,"twenty":4.667314,"median":5.904763,"eighty":10.344604,"marketCap":3941120000},{"date":"2024-08-02","current":5.324694,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3879540000},{"date":"2024-08-09","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.344604,"marketCap":3756380000},{"date":"2024-08-16","current":5.155656,"twenty":4.667314,"median":5.885082,"eighty":10.166249,"marketCap":3756380000},{"date":"2024-08-23","current":5.240175,"twenty":4.667314,"median":5.846523,"eighty":10.166249,"marketCap":3817960000},{"date":"2024-08-30","current":5.071137,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3694800000},{"date":"2024-09-06","current":5.404519,"twenty":4.667314,"median":5.807964,"eighty":9.987893,"marketCap":3633220000},{"date":"2024-09-13","current":5.496121,"twenty":4.667314,"median":5.806665,"eighty":9.809538,"marketCap":3694800000},{"date":"2024-09-20","current":5.404519,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3633220000},{"date":"2024-09-27","current":5.770927,"twenty":4.667314,"median":5.769688,"eighty":9.809538,"marketCap":3879540000},{"date":"2024-10-04","current":6.503743,"twenty":4.667314,"median":5.769688,"eighty":9.756216,"marketCap":4372180000},{"date":"2024-10-10","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.742886,"marketCap":4249020000},{"date":"2024-10-18","current":6.320539,"twenty":4.667314,"median":5.769688,"eighty":9.638778,"marketCap":4249020000},{"date":"2024-10-25","current":6.228937,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4187440000},{"date":"2024-11-01","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.631183,"marketCap":4125860000},{"date":"2024-11-08","current":6.137335,"twenty":4.667314,"median":5.769688,"eighty":9.559058,"marketCap":4125860000},{"date":"2024-11-15","current":5.679325,"twenty":4.667314,"median":5.747289,"eighty":9.559058,"marketCap":3817960000},{"date":"2024-11-22","current":5.587723,"twenty":4.667314,"median":5.747289,"eighty":9.510645,"marketCap":3756380000},{"date":"2024-11-29","current":5.496121,"twenty":4.667314,"median":5.747289,"eighty":9.464391,"marketCap":3694800000},{"date":"2024-12-06","current":5.587723,"twenty":4.667314,"median":5.711164,"eighty":9.452828,"marketCap":3756380000},{"date":"2024-12-13","current":5.679325,"twenty":4.667314,"median":5.711164,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-20","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2024-12-27","current":5.679325,"twenty":4.667314,"median":5.699134,"eighty":9.375229,"marketCap":3817960000},{"date":"2025-01-03","current":5.679325,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3817960000},{"date":"2025-01-10","current":5.770927,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3879540000},{"date":"2025-01-17","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-01-24","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-01-28","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-07","current":6.228937,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4187440000},{"date":"2025-02-14","current":6.137335,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-02-21","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-02-28","current":5.862529,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":3941120000},{"date":"2025-03-07","current":6.045733,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-03-14","current":5.954131,"twenty":4.667314,"median":5.679325,"eighty":9.352134,"marketCap":4002700000},{"date":"2025-03-21","current":6.045733,"twenty":4.667314,"median":5.699134,"eighty":9.352134,"marketCap":4064280000},{"date":"2025-03-28","current":5.977671,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":4125860000},{"date":"2025-04-03","current":5.888452,"twenty":4.667314,"median":5.711164,"eighty":9.352134,"marketCap":4064280000}],"updateTime":1743932576071}}}