港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雄安概念股

685.000

+16.3852.45%

漲家數：2

跌家數：- -

平家數：3

市盈率：- -

高：688.518

開：668.098

低：661.422

收：668.615

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北控水務集團 HK 00371	2.5	+5.04%	+0.120	7,369.57萬	1.82億	251.17億
新天綠色能源 HK 00956	3.8	+1.60%	+0.060	2,381.22萬	9,093.30萬	159.82億
天津港發展 HK 03382	0.66	0.00%	+0.000	112.40萬	73.42萬	40.64億
中國建材 HK 03323	4.25	0.00%	+0.000	2,725.87萬	1.15億	322.70億
金隅集團 HK 02009	0.74	0.00%	+0.000	949.16萬	702.24萬	79.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":684.9997,"timestamp":1743667694973,"preClose":668.6149,"halted":0,"volume":135384163,"delay":0,"changeRate":0.024506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.384766,"latestTime":"04-03 16:00:00","open":668.09753,"high":688.51794,"low":661.42163,"amount":395797411,"amplitude":0.040526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.372754,"peRate":14.889623,"turnoverRate":0.005427,"increases":3,"decrements":0,"flats":2,"marketCap":85441016576,"floatMarketCap":53716255232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":688.51794,"amplitude":0.040526,"preClose":668.6149,"low":661.42163,"pbRate":"0.372754","latestPrice":684.9997,"volume":135384163,"delay":0,"open":668.09753,"prevYearClose":643.87354,"prevWeekClose":646.601,"prevMonthClose":640.895,"prevQuarterClose":640.895,"fiveDayClose":654.438,"twentyDayClose":651.812,"sixtyDayClose":622.568,"secType":"PLATE","market":"HK","turnoverRate":0.005427,"peRate":14.889623,"marketCap":85441016576,"floatMarketCap":53716255232,"timestamp":1743667694973,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.072961,"symbol":"00371","floatShares":10046609871,"roa":0.020489,"nameCN":"北控水務集團","roe":0.052806,"changeRateMTD":0.116071,"shares":10046609871,"dividePrice":0.161202,"high":2.53,"amplitude":0.071429,"changeRateQTD":0.116071,"preClose":2.38,"changeRateWTD":0.096491,"low":2.36,"week52Low":1.614,"lyrPeRate":15.008733,"pbRate":0.756225,"impliedVol":0,"changeRateYTD":-0.003984,"week52High":2.8,"changeRate":0.05042,"askSize":0,"floatMarketCap":25116524677.5,"latestPrice":2.5,"askPrice":0,"peRate":15.008733,"amount":182134541,"changeRate20Day":0.106195,"bidSize":0,"change":0.12,"eps":0.16657,"marketValue":25116524677.5,"divideRate":0.064481,"bidPrice":0,"market":"HK","volume":73695696,"shortable":3,"changeRate60Day":0.041667,"turnoverRate":0.007335,"ttmEps":0.16653,"open":2.36,"impliedVolPercentile":0},{"changeRate5Day":0.038251,"symbol":"00956","floatShares":1839000000,"roa":0.02862,"nameCN":"新天綠色能源","roe":0.070575,"changeRateMTD":0,"shares":4205693073,"dividePrice":0.223757,"high":3.87,"amplitude":0.042781,"changeRateQTD":0,"preClose":3.74,"changeRateWTD":0.013333,"low":3.71,"week52Low":2.912,"lyrPeRate":8.992331,"pbRate":0.691414,"impliedVol":0,"changeRateYTD":0.032609,"week52High":4.4,"changeRate":0.016043,"askSize":0,"floatMarketCap":6988200000,"latestPrice":3.8,"askPrice":0,"peRate":8.992331,"amount":90933002,"changeRate20Day":0.043956,"bidSize":0,"change":0.06,"eps":0.422582,"marketValue":15981633677.4,"divideRate":0.058883,"bidPrice":0,"market":"HK","volume":23812155,"shortable":3,"changeRate60Day":0.041096,"turnoverRate":0.012948,"ttmEps":0.421899,"open":3.72,"impliedVolPercentile":0},{"changeRate5Day":-0.014925,"symbol":"03382","floatShares":6158000000,"roa":0.028621,"nameCN":"天津港發展","roe":0.055905,"changeRateMTD":0.015385,"shares":6158000000,"dividePrice":0.0448,"high":0.66,"amplitude":0.015152,"changeRateQTD":0.015385,"preClose":0.66,"changeRateWTD":-0.014925,"low":0.65,"week52Low":0.54,"lyrPeRate":5.888493,"pbRate":0.295459,"impliedVol":0,"changeRateYTD":0.03125,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":4064280000,"latestPrice":0.66,"askPrice":0,"peRate":5.888493,"amount":734160,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.112083,"marketValue":4064280000,"divideRate":0.067879,"bidPrice":0,"market":"HK","volume":1124000,"shortable":0,"changeRate60Day":0.03125,"turnoverRate":0.000183,"ttmEps":0.112083,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":0.03912,"symbol":"03323","floatShares":3715999999,"roa":0.009986,"nameCN":"中國建材","roe":0.03821,"changeRateMTD":0.05985,"shares":7593000000,"dividePrice":0.16835,"high":4.28,"amplitude":0.032941,"changeRateQTD":0.05985,"preClose":4.25,"changeRateWTD":0.054591,"low":4.14,"week52Low":2.01,"lyrPeRate":14.09289,"pbRate":0.253562,"impliedVol":0.4086,"changeRateYTD":0.200565,"week52High":4.37,"changeRate":0,"askSize":0,"floatMarketCap":15792999995.75,"latestPrice":4.25,"askPrice":0,"peRate":14.09289,"amount":114972030,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":0.301571,"marketValue":32270250000,"divideRate":0.039612,"bidPrice":0,"market":"HK","volume":27258712,"shortable":3,"changeRate60Day":0.235465,"turnoverRate":0.007335,"ttmEps":0.301537,"open":4.16,"impliedVolPercentile":0.5385},{"changeRate5Day":-0.026316,"symbol":"02009","floatShares":2339000000,"roa":0.000981,"nameCN":"金隅集團","roe":-0.016454,"changeRateMTD":0,"shares":10677771134,"dividePrice":0.03,"high":0.75,"amplitude":0.027027,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":0.013699,"low":0.73,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.100597,"impliedVol":0,"changeRateYTD":-0.075,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":1730860000,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":7022358,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":-0.053275,"marketValue":7901550639.16,"divideRate":0.040541,"bidPrice":0,"market":"HK","volume":9491600,"shortable":3,"changeRate60Day":0.013699,"turnoverRate":0.004058,"ttmEps":-0.053275,"open":0.74,"impliedVolPercentile":0}]}}}