港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福耀玻璃

51.500

+0.3500.68%

成交量：416.08萬

成交額：2.14億

市值：1,344.02億

市盈率：22.23

高：52.150

開：52.150

低：51.000

收：51.150

資料載入中...

總覽公司新聞資訊公告

智通AH統計|2月26日

福耀玻璃盤中異動股價大漲3.09%

福耀玻璃02月25日獲主力加倉206萬元

智通AH統計|2月24日

福耀玻璃：公司目前在建的工廠主要為福清陽下項目及安徽合肥項目，預計今年底投產

智通AH統計|2月21日

福耀玻璃02月20日主力資金流出657萬元連續3日減倉

【券商聚焦】國元國際：2-3月多晶硅呈現緩慢去庫狀態關注市場化驅動模式下光伏終端需求回暖進展

2025光伏組件價格大漲！搶裝潮來襲，行業機遇與挑戰並存

Ofweek维科网

福耀玻璃02月19日遭主力拋售1104萬元

智通AH統計|2月19日

汽車零件板塊走高華眾車載(06830)漲17.05% 機構指汽零產業鏈易進入人形機器人產業鏈

福耀玻璃(03606)出現大手成交16.8萬股，成交價$53.2，涉資893.76萬

阿斯达克财经

中信證券：光伏玻璃領域有望貢獻銻需求主要增量

中國內地投資者週二港股通淨買入額創四年來最高

電力設備：光伏組件價格醞釀上漲產業鏈盈利有望回升

中邮证券有限责...

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03606/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","market":"HK","secType":"STK","nameCN":"福耀玻璃","latestPrice":51.5,"timestamp":1741248512029,"preClose":51.15,"halted":0,"volume":4160812,"delay":0,"changeRate":0.006843,"change":0.35,"floatShares":607000000,"shares":2609743532,"eps":2.8756454,"lyrEps":2.316857,"pbRate":3.75,"amount":213549807,"amplitude":0.022483,"volumeRatio":1.389323,"dividePrice":1.394405,"prevYearClose":55.95,"fiveDayClose":54.4,"twentyDayClose":52.7,"astockBrief":{"symbol":"600660","name":"福耀玻璃","latestPrice":59.841415}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03606\",,,,,undefined,":{"symbol":"03606","floatShares":607000000,"roa":"8.42%","roe":"22.01%","lyrEps":2.316857,"volumeRatio":1.389323,"shares":2609743532,"dividePrice":1.394405,"high":52.15,"amplitude":0.022483,"preClose":51.15,"low":51,"week52Low":36.422,"pbRate":"3.75","psRate":"3.33","week52High":58.9,"institutionHeld":0,"latestPrice":51.5,"committee":-0.219178,"eps":2.316857062902273,"divideRate":0.027096,"volume":4160812,"delay":0,"ttmEps":2.8756454448089297,"open":52.15,"prevYearClose":55.95,"prevWeekClose":52.9,"prevMonthClose":52.9,"prevQuarterClose":55.95,"fiveDayClose":54.4,"twentyDayClose":52.7,"sixtyDayClose":53.05,"earningDate":1742227200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03606\",params:#limit:5,,,undefined,":[{"date":"2024-10-17","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"","dateTimestamp":1729094400000,"actualEps":null},{"market":"HK","date":"2024-07-29","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722182400000,"reportTimeType":"","actualEps":null},{"date":"2024-05-23","symbol":"03606","amount":1.433363,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"福耀玻璃","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"},{"market":"HK","date":"2024-04-25","symbol":"03606","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713974400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-15","symbol":"03606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03606\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-08","value":0.8915729,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-16","value":0.8481783,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-29","value":0.9248412,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-23","value":0.4553081,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.8687715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03606\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1739462400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03606\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03606","date":"2025-03-05","current":20.212148,"percent":0.409357,"low":13.441411,"twenty":18.697514,"median":21.142351,"eighty":34.061309,"high":67.530261,"avg":26.275243,"sd":10.693735,"marketCap":150979646079.6},"quantilePoints":[{"date":"2020-03-06","current":17.678722,"twenty":18.181542,"median":18.745293,"eighty":19.144647,"marketCap":63538175814.06},{"date":"2020-03-13","current":16.284099,"twenty":17.834419,"median":18.670167,"eighty":19.112289,"marketCap":57889803503.26},{"date":"2020-03-20","current":14.473557,"twenty":17.60291,"median":18.573834,"eighty":19.101836,"marketCap":50707928275.64},{"date":"2020-03-27","current":14.682015,"twenty":17.182544,"median":18.490561,"eighty":19.096134,"marketCap":51402951710.47},{"date":"2020-04-03","current":14.027325,"twenty":15.429832,"median":18.357001,"eighty":19.08654,"marketCap":49155591019.76},{"date":"2020-04-09","current":14.206604,"twenty":14.842529,"median":18.312031,"eighty":19.07188,"marketCap":50123013166.32},{"date":"2020-04-17","current":14.474526,"twenty":14.473557,"median":18.192161,"eighty":19.033661,"marketCap":50831225210.28},{"date":"2020-04-24","current":14.125014,"twenty":14.267051,"median":17.967446,"eighty":19.00744,"marketCap":49546708334.21},{"date":"2020-04-29","current":16.78989,"twenty":14.332921,"median":17.840083,"eighty":18.956364,"marketCap":50612875641.99},{"date":"2020-05-08","current":18.025913,"twenty":14.395357,"median":17.81176,"eighty":18.878986,"marketCap":54366816054.16},{"date":"2020-05-15","current":17.482422,"twenty":14.444594,"median":17.840083,"eighty":18.844519,"marketCap":52519252709.01},{"date":"2020-05-22","current":17.341032,"twenty":14.471809,"median":17.798029,"eighty":18.840423,"marketCap":51927081649.29},{"date":"2020-05-29","current":17.167886,"twenty":14.474138,"median":17.653789,"eighty":18.838488,"marketCap":51327107280.9},{"date":"2020-06-05","current":18.75865,"twenty":14.599019,"median":17.678722,"eighty":18.822172,"marketCap":56491995171.93},{"date":"2020-06-12","current":18.825019,"twenty":14.765055,"median":17.804894,"eighty":18.838488,"marketCap":56686483598.99},{"date":"2020-06-19","current":18.828097,"twenty":14.886756,"median":17.929934,"eighty":18.831804,"marketCap":56799112418.3},{"date":"2020-06-26","current":18.601018,"twenty":15.00034,"median":17.967446,"eighty":18.826866,"marketCap":56063271264.82},{"date":"2020-07-03","current":19.313993,"twenty":15.144258,"median":18.014617,"eighty":18.835511,"marketCap":58301880175.95},{"date":"2020-07-10","current":19.363746,"twenty":15.36681,"median":18.140724,"eighty":18.875744,"marketCap":59009472212.61},{"date":"2020-07-17","current":21.050212,"twenty":15.751939,"median":18.245257,"eighty":19.039468,"marketCap":64250767510.12},{"date":"2020-07-24","current":20.679553,"twenty":16.332902,"median":18.278348,"eighty":19.102361,"marketCap":62872364772.98},{"date":"2020-07-31","current":21.336398,"twenty":16.536082,"median":18.321689,"eighty":19.230635,"marketCap":65250163154.4},{"date":"2020-08-07","current":25.061141,"twenty":16.610819,"median":18.357001,"eighty":19.311336,"marketCap":76723714956.93},{"date":"2020-08-14","current":24.805961,"twenty":16.783821,"median":18.385003,"eighty":19.692724,"marketCap":76132977753.28},{"date":"2020-08-21","current":28.977453,"twenty":16.852397,"median":18.452309,"eighty":19.928646,"marketCap":76501201088.95},{"date":"2020-08-28","current":29.112202,"twenty":17.113057,"median":18.496827,"eighty":20.304586,"marketCap":77456883295.82},{"date":"2020-09-04","current":31.23381,"twenty":17.158037,"median":18.53537,"eighty":21.128794,"marketCap":83383226983.09},{"date":"2020-09-11","current":31.390517,"twenty":17.168086,"median":18.601018,"eighty":21.356856,"marketCap":83891374264.33},{"date":"2020-09-18","current":34.969934,"twenty":17.168981,"median":18.637183,"eighty":22.632617,"marketCap":94363433977.04},{"date":"2020-09-25","current":32.384228,"twenty":17.1761,"median":18.691145,"eighty":23.559787,"marketCap":86691861860.68},{"date":"2020-09-30","current":32.86591,"twenty":17.1963,"median":18.719665,"eighty":24.399588,"marketCap":88400970480.59},{"date":"2020-10-09","current":33.008028,"twenty":17.226129,"median":18.796852,"eighty":24.856997,"marketCap":90061488871.06},{"date":"2020-10-16","current":30.657627,"twenty":17.238324,"median":18.826558,"eighty":25.841031,"marketCap":83614157799.77},{"date":"2020-10-23","current":32.001686,"twenty":17.297395,"median":18.840173,"eighty":28.910602,"marketCap":87415176411.37},{"date":"2020-10-30","current":39.300467,"twenty":17.329324,"median":18.850101,"eighty":29.4187,"marketCap":103632327369.47},{"date":"2020-11-06","current":45.258636,"twenty":17.372724,"median":18.964876,"eighty":30.556471,"marketCap":120738978599.71},{"date":"2020-11-13","current":43.356936,"twenty":17.429031,"median":19.04092,"eighty":31.1074,"marketCap":115762863405.1},{"date":"2020-11-20","current":43.312963,"twenty":17.470447,"median":19.095103,"eighty":31.5463,"marketCap":116370690267.27},{"date":"2020-11-27","current":42.261481,"twenty":17.512788,"median":19.118558,"eighty":32.00306,"marketCap":113280254945.73},{"date":"2020-12-04","current":41.377962,"twenty":17.533695,"median":19.209649,"eighty":32.278527,"marketCap":111710063980.11},{"date":"2020-12-11","current":39.973821,"twenty":17.564625,"median":19.259236,"eighty":32.79602,"marketCap":107661013349.45},{"date":"2020-12-18","current":42.340865,"twenty":17.585348,"median":19.328402,"eighty":32.943509,"marketCap":114221025455.48},{"date":"2020-12-24","current":48.301648,"twenty":17.593827,"median":19.477257,"eighty":33.010814,"marketCap":130435560922.93},{"date":"2020-12-31","current":50.28162,"twenty":17.608621,"median":19.750646,"eighty":33.681708,"marketCap":135837985822.91},{"date":"2021-01-08","current":53.824185,"twenty":49.683657,"median":52.994207,"eighty":53.262639,"marketCap":146717881490.11},{"date":"2021-01-15","current":55.346043,"twenty":50.143441,"median":53.272128,"eighty":57.695692,"marketCap":150652196995.7},{"date":"2021-01-22","current":65.584316,"twenty":51.909172,"median":55.346043,"eighty":59.333206,"marketCap":178445697848.99},{"date":"2021-01-29","current":61.902825,"twenty":53.011236,"median":57.313059,"eighty":62.599958,"marketCap":169821323342.87},{"date":"2021-02-05","current":61.293347,"twenty":53.143844,"median":59.191283,"eighty":63.235774,"marketCap":167142127333.07},{"date":"2021-02-11","current":65.125828,"twenty":53.262639,"median":59.5667,"eighty":63.928379,"marketCap":177847610018.43},{"date":"2021-02-19","current":60.034074,"twenty":53.420497,"median":61.293347,"eighty":64.232105,"marketCap":164014412768.24},{"date":"2021-02-26","current":50.521106,"twenty":53.24366,"median":59.556395,"eighty":63.970617,"marketCap":137721407182.23},{"date":"2021-03-05","current":52.149758,"twenty":53.063007,"median":58.764643,"eighty":63.700707,"marketCap":141804763146.51},{"date":"2021-03-12","current":51.493994,"twenty":52.184642,"median":57.027037,"eighty":63.276503,"marketCap":139776486329.49},{"date":"2021-03-19","current":48.860651,"twenty":50.582632,"median":55.440065,"eighty":63.056619,"marketCap":132584344389.08},{"date":"2021-03-26","current":45.789376,"twenty":50.100068,"median":54.553232,"eighty":62.489251,"marketCap":123701853431.83},{"date":"2021-04-01","current":43.814065,"twenty":49.304883,"median":53.738813,"eighty":62.434605,"marketCap":134971933339.23},{"date":"2021-04-09","current":41.476363,"twenty":48.687911,"median":53.374133,"eighty":62.345774,"marketCap":128052517838.58},{"date":"2021-04-16","current":36.461825,"twenty":46.555538,"median":53.123634,"eighty":62.236561,"marketCap":130171726151.41},{"date":"2021-04-23","current":39.050919,"twenty":43.770096,"median":52.669804,"eighty":62.022988,"marketCap":139763948738.9},{"date":"2021-04-30","current":40.668447,"twenty":42.379811,"median":52.082372,"eighty":61.859615,"marketCap":146153107076.97},{"date":"2021-05-07","current":38.449326,"twenty":40.816762,"median":50.828736,"eighty":61.508332,"marketCap":139073402253.08},{"date":"2021-05-14","current":39.848755,"twenty":40.634014,"median":50.363853,"eighty":60.537783,"marketCap":144041386056.23},{"date":"2021-05-21","current":40.965549,"twenty":40.647475,"median":50.16815,"eighty":59.847124,"marketCap":148119074960.22},{"date":"2021-05-28","current":42.538965,"twenty":40.666125,"median":49.39218,"eighty":59.558456,"marketCap":155323611697.89},{"date":"2021-06-04","current":44.911714,"twenty":40.721666,"median":48.968795,"eighty":59.404167,"marketCap":163209869029.38},{"date":"2021-06-11","current":47.601605,"twenty":40.811673,"median":48.173272,"eighty":59.020627,"marketCap":172972349142.62},{"date":"2021-06-18","current":46.580847,"twenty":40.830502,"median":47.422997,"eighty":58.522735,"marketCap":167890525093.01},{"date":"2021-06-25","current":47.745288,"twenty":40.868908,"median":47.95928,"eighty":57.458284,"marketCap":171979187777.51},{"date":"2021-07-02","current":45.345611,"twenty":40.965549,"median":47.673446,"eighty":57.071017,"marketCap":163050106039.85},{"date":"2021-07-09","current":44.699047,"twenty":41.135886,"median":47.326551,"eighty":56.983058,"marketCap":160564204734.16},{"date":"2021-07-16","current":43.803116,"twenty":41.15639,"median":46.82358,"eighty":55.836374,"marketCap":157342674152.76},{"date":"2021-07-23","current":41.747647,"twenty":41.189352,"median":46.321032,"eighty":55.440065,"marketCap":149944915211.55},{"date":"2021-07-30","current":40.607689,"twenty":40.965549,"median":45.786319,"eighty":55.346043,"marketCap":146340566764.08},{"date":"2021-08-06","current":39.497549,"twenty":40.844748,"median":45.345611,"eighty":55.282279,"marketCap":161426925035.27},{"date":"2021-08-13","current":37.191315,"twenty":40.664577,"median":44.987832,"eighty":53.824185,"marketCap":152208417476.41},{"date":"2021-08-20","current":34.289944,"twenty":40.542944,"median":44.699047,"eighty":53.777757,"marketCap":139936643989.42},{"date":"2021-08-27","current":34.277797,"twenty":40.140648,"median":44.439503,"eighty":53.699869,"marketCap":140503595737.21},{"date":"2021-09-03","current":34.07281,"twenty":39.853137,"median":44.166326,"eighty":53.374133,"marketCap":139720109968.41},{"date":"2021-09-10","current":33.85746,"twenty":39.535281,"median":43.860427,"eighty":53.319575,"marketCap":139194113172.35},{"date":"2021-09-17","current":32.825293,"twenty":39.050919,"median":43.772384,"eighty":53.224681,"marketCap":134551560826.09},{"date":"2021-09-24","current":32.622322,"twenty":38.741769,"median":43.525926,"eighty":53.063007,"marketCap":133781445185.98},{"date":"2021-09-30","current":30.987623,"twenty":38.246294,"median":43.520031,"eighty":53.005559,"marketCap":127502949261.84},{"date":"2021-10-08","current":30.978983,"twenty":36.899519,"median":43.116149,"eighty":52.799565,"marketCap":127461584329.57},{"date":"2021-10-15","current":35.517177,"twenty":35.636,"median":43.024374,"eighty":52.531554,"marketCap":146234010518.51},{"date":"2021-10-22","current":36.037569,"twenty":35.645638,"median":42.754381,"eighty":52.254411,"marketCap":149441890217.73},{"date":"2021-10-29","current":34.943083,"twenty":35.59008,"median":42.568683,"eighty":52.095849,"marketCap":147413011696.83},{"date":"2021-11-05","current":35.948388,"twenty":35.533894,"median":42.323339,"eighty":51.806589,"marketCap":151903950721.74},{"date":"2021-11-12","current":33.63649,"twenty":35.29896,"median":41.957003,"eighty":51.227891,"marketCap":142720777239.15},{"date":"2021-11-19","current":33.293375,"twenty":34.974228,"median":41.747647,"eighty":50.705684,"marketCap":141065034340.01},{"date":"2021-11-26","current":33.024683,"twenty":34.826899,"median":41.446342,"eighty":50.459349,"marketCap":139971358519.34},{"date":"2021-12-03","current":32.251215,"twenty":34.351031,"median":41.189352,"eighty":50.364425,"marketCap":136945831335.66},{"date":"2021-12-10","current":32.716936,"twenty":34.282656,"median":41.050718,"eighty":50.329243,"marketCap":139160594667.09},{"date":"2021-12-17","current":31.703085,"twenty":34.094744,"median":40.826941,"eighty":50.190844,"marketCap":134754994713.32},{"date":"2021-12-24","current":34.206245,"twenty":33.984641,"median":40.666512,"eighty":50.007277,"marketCap":145533614244.07},{"date":"2021-12-31","current":32.916881,"twenty":33.693071,"median":40.633499,"eighty":49.874104,"marketCap":140352531996.45},{"date":"2022-01-07","current":26.736012,"twenty":17.847498,"median":20.148429,"eighty":31.740919,"marketCap":113565428610},{"date":"2022-01-14","current":27.844875,"twenty":17.847498,"median":20.271612,"eighty":31.740919,"marketCap":118533096662},{"date":"2022-01-21","current":28.082123,"twenty":17.847498,"median":20.368675,"eighty":31.740919,"marketCap":119816715061},{"date":"2022-01-28","current":27.188134,"twenty":17.847498,"median":20.418395,"eighty":31.740919,"marketCap":115706280982},{"date":"2022-02-04","current":27.413491,"twenty":17.847129,"median":20.434563,"eighty":31.76551,"marketCap":116608162457},{"date":"2022-02-11","current":26.889897,"twenty":17.847129,"median":20.570079,"eighty":31.76551,"marketCap":114611989686},{"date":"2022-02-18","current":26.543053,"twenty":17.847129,"median":20.646915,"eighty":31.76551,"marketCap":113689288432},{"date":"2022-02-25","current":25.437618,"twenty":17.847129,"median":20.688956,"eighty":31.76551,"marketCap":109223094794},{"date":"2022-03-04","current":22.828773,"twenty":17.847129,"median":20.876801,"eighty":31.76551,"marketCap":98058885131},{"date":"2022-03-11","current":20.953557,"twenty":17.847129,"median":21.006788,"eighty":31.76551,"marketCap":89868172384},{"date":"2022-03-18","current":20.116364,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":85933508171},{"date":"2022-03-25","current":21.840814,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":84507832934},{"date":"2022-04-01","current":22.348388,"twenty":17.847129,"median":21.139501,"eighty":31.76551,"marketCap":86859352949},{"date":"2022-04-08","current":20.479465,"twenty":17.847129,"median":21.036991,"eighty":31.76551,"marketCap":79404447200},{"date":"2022-04-14","current":20.225115,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":78331314520},{"date":"2022-04-22","current":21.857058,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":83407286217},{"date":"2022-04-29","current":23.401826,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":87864882530},{"date":"2022-05-06","current":23.723628,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":88333229201},{"date":"2022-05-13","current":25.493559,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":93225030972},{"date":"2022-05-20","current":24.881681,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":92264139715},{"date":"2022-05-27","current":25.402862,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":94115020604},{"date":"2022-06-02","current":27.920217,"twenty":17.847498,"median":20.851493,"eighty":31.740919,"marketCap":103996743350},{"date":"2022-06-10","current":28.820751,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":106629329225},{"date":"2022-06-17","current":28.675215,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":105974568405},{"date":"2022-06-24","current":29.605607,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":109848618099},{"date":"2022-06-30","current":28.175048,"twenty":17.847129,"median":20.845042,"eighty":31.76551,"marketCap":104360684937},{"date":"2022-07-08","current":28.317047,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104994624881},{"date":"2022-07-15","current":28.313849,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":104009825280},{"date":"2022-07-22","current":28.598788,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":105125461811},{"date":"2022-07-29","current":27.73976,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":102050661423},{"date":"2022-08-05","current":26.689168,"twenty":17.84676,"median":20.838592,"eighty":31.790102,"marketCap":98154629772},{"date":"2022-09-23","current":22.51496,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":93854136443},{"date":"2022-09-30","current":21.51653,"twenty":17.772426,"median":21.337742,"eighty":32.18717,"marketCap":89158629666},{"date":"2022-10-07","current":21.509758,"twenty":17.777547,"median":21.349856,"eighty":32.174633,"marketCap":89214622555},{"date":"2022-10-14","current":22.436149,"twenty":17.777547,"median":21.333559,"eighty":32.174633,"marketCap":92307675234},{"date":"2022-10-21","current":18.238957,"twenty":17.777547,"median":21.309613,"eighty":32.174633,"marketCap":88343396341},{"date":"2022-10-28","current":17.098637,"twenty":17.744506,"median":21.056535,"eighty":32.174633,"marketCap":82668975315},{"date":"2022-11-04","current":19.742735,"twenty":17.742007,"median":20.845042,"eighty":32.174633,"marketCap":94492422554},{"date":"2022-11-11","current":19.112497,"twenty":17.742007,"median":20.70441,"eighty":32.174633,"marketCap":92596424799},{"date":"2022-11-18","current":18.806233,"twenty":17.742007,"median":20.646915,"eighty":32.174633,"marketCap":91554089299},{"date":"2022-11-25","current":18.417299,"twenty":17.742007,"median":20.543292,"eighty":32.174633,"marketCap":89538652501},{"date":"2022-12-02","current":18.756063,"twenty":17.742007,"median":20.390316,"eighty":32.174633,"marketCap":92204325132},{"date":"2022-12-09","current":18.956442,"twenty":17.742007,"median":20.180374,"eighty":32.174633,"marketCap":94288150920},{"date":"2022-12-16","current":18.60696,"twenty":17.739798,"median":20.104855,"eighty":32.204867,"marketCap":92354235110},{"date":"2022-12-23","current":17.713873,"twenty":17.728528,"median":20.015229,"eighty":32.204867,"marketCap":88055712736},{"date":"2022-12-30","current":17.658322,"twenty":17.711355,"median":19.969691,"eighty":32.204867,"marketCap":87994747998},{"date":"2023-01-06","current":17.83635,"twenty":17.69757,"median":19.935848,"eighty":32.204867,"marketCap":90117106059},{"date":"2023-01-13","current":17.639233,"twenty":17.68247,"median":19.871461,"eighty":32.222564,"marketCap":91016251050},{"date":"2023-01-20","current":18.295594,"twenty":17.68247,"median":19.792058,"eighty":32.222564,"marketCap":94128419999},{"date":"2023-01-27","current":18.50465,"twenty":17.673124,"median":19.74679,"eighty":32.275654,"marketCap":95070614422},{"date":"2023-02-03","current":19.17086,"twenty":17.673124,"median":19.709194,"eighty":32.275654,"marketCap":99466463571},{"date":"2023-02-10","current":18.707519,"twenty":17.672835,"median":19.673187,"eighty":32.27709,"marketCap":96403566324},{"date":"2023-02-17","current":21.271888,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":108350845936.62},{"date":"2023-02-24","current":20.975792,"twenty":17.676239,"median":19.683664,"eighty":32.257957,"marketCap":106068016386.74},{"date":"2023-03-03","current":21.208278,"twenty":17.673124,"median":19.678425,"eighty":32.275654,"marketCap":107205343314.52},{"date":"2023-03-10","current":19.783112,"twenty":20.175841,"median":20.511812,"eighty":20.614982,"marketCap":99263189170.14},{"date":"2023-03-17","current":18.064461,"twenty":14.778637,"median":20.382972,"eighty":34.067059,"marketCap":97774482566.71},{"date":"2023-03-24","current":18.263017,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":99984076871.4},{"date":"2023-03-31","current":18.45874,"twenty":14.781189,"median":20.217591,"eighty":34.061309,"marketCap":100283683772.78},{"date":"2023-04-06","current":18.124515,"twenty":14.78374,"median":20.210067,"eighty":34.055558,"marketCap":98404374721.87},{"date":"2023-04-14","current":17.712708,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96263485625.6},{"date":"2023-04-21","current":17.753221,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96434035491.03},{"date":"2023-04-28","current":17.711102,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":96358893763.61},{"date":"2023-05-05","current":17.366963,"twenty":14.778637,"median":20.225115,"eighty":34.067059,"marketCap":94641512317.61},{"date":"2023-05-12","current":17.654708,"twenty":14.778637,"median":20.197454,"eighty":34.067059,"marketCap":95547073330.91},{"date":"2023-05-19","current":17.395395,"twenty":14.778637,"median":20.116364,"eighty":34.067059,"marketCap":92819859802.75},{"date":"2023-05-25","current":17.12598,"twenty":14.781189,"median":20.011725,"eighty":34.061309,"marketCap":91006255318.87},{"date":"2023-06-02","current":17.268251,"twenty":14.778637,"median":19.792058,"eighty":34.067059,"marketCap":91451112828.6},{"date":"2023-06-09","current":17.276608,"twenty":14.778637,"median":19.742735,"eighty":34.067059,"marketCap":91363366240.27},{"date":"2023-06-16","current":17.971111,"twenty":14.778637,"median":19.654163,"eighty":34.067059,"marketCap":94580943359.17},{"date":"2023-06-23","current":17.775159,"twenty":14.778637,"median":19.458056,"eighty":34.067059,"marketCap":93039417928.84},{"date":"2023-06-30","current":18.754337,"twenty":14.778637,"median":19.313993,"eighty":34.067059,"marketCap":97276694247.93},{"date":"2023-07-07","current":18.564212,"twenty":14.781189,"median":19.258062,"eighty":34.061309,"marketCap":96102689125.9},{"date":"2023-07-14","current":18.881936,"twenty":14.781189,"median":19.15153,"eighty":34.061309,"marketCap":99119108942.43},{"date":"2023-07-21","current":18.897764,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":98741144719.54},{"date":"2023-07-28","current":19.586991,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":102232826401.21},{"date":"2023-08-04","current":20.051642,"twenty":14.781189,"median":19.107692,"eighty":34.061309,"marketCap":104832008988.22},{"date":"2023-08-11","current":19.585937,"twenty":14.781189,"median":19.114033,"eighty":34.061309,"marketCap":101819088645.6},{"date":"2023-08-18","current":18.32734,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102695769962.91},{"date":"2023-08-25","current":18.36572,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102961636681.71},{"date":"2023-09-01","current":18.485538,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":104063643865.93},{"date":"2023-09-08","current":18.510998,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":102980186191.04},{"date":"2023-09-15","current":18.436409,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":103360485434.62},{"date":"2023-09-22","current":18.816081,"twenty":14.781189,"median":19.116285,"eighty":34.061309,"marketCap":105027821049.03},{"date":"2023-09-29","current":18.089814,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":101147105395.03},{"date":"2023-10-06","current":18.031966,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":100775374805.05},{"date":"2023-10-13","current":19.005789,"twenty":14.78374,"median":19.115568,"eighty":34.055558,"marketCap":106059123156.69},{"date":"2023-10-20","current":19.01417,"twenty":14.786292,"median":19.134163,"eighty":34.049808,"marketCap":101280897348.5},{"date":"2023-10-27","current":19.752893,"twenty":14.794923,"median":19.17086,"eighty":34.055558,"marketCap":105170643212.2},{"date":"2023-11-03","current":19.095622,"twenty":14.88617,"median":19.174673,"eighty":34.055558,"marketCap":101941085517.85},{"date":"2023-11-10","current":18.530179,"twenty":14.971686,"median":19.174673,"eighty":34.055558,"marketCap":98901825253.07},{"date":"2023-11-17","current":19.060986,"twenty":15.084746,"median":19.174673,"eighty":34.055558,"marketCap":102652463105.87},{"date":"2023-11-24","current":19.207366,"twenty":15.173359,"median":19.223791,"eighty":34.055558,"marketCap":104292375278.6},{"date":"2023-12-01","current":19.112786,"twenty":15.610061,"median":19.244626,"eighty":34.055558,"marketCap":104209146943.34},{"date":"2023-12-08","current":18.608209,"twenty":15.913634,"median":19.244626,"eighty":34.055558,"marketCap":101047958837.65},{"date":"2023-12-15","current":18.910167,"twenty":16.336986,"median":19.256887,"eighty":34.055558,"marketCap":103280660406.67},{"date":"2023-12-22","current":19.249423,"twenty":16.640381,"median":19.259236,"eighty":34.055558,"marketCap":105063334503.49},{"date":"2023-12-29","current":19.23837,"twenty":16.786856,"median":19.259236,"eighty":34.055558,"marketCap":105562866782.35},{"date":"2024-01-05","current":19.771829,"twenty":16.903272,"median":19.300707,"eighty":34.055558,"marketCap":107724877367.94},{"date":"2024-01-12","current":20.035861,"twenty":16.975337,"median":19.342811,"eighty":34.055558,"marketCap":109221541721.8},{"date":"2024-01-19","current":19.912115,"twenty":17.09977,"median":19.363746,"eighty":34.055558,"marketCap":108397872816.52},{"date":"2024-01-26","current":19.391335,"twenty":17.136416,"median":19.376723,"eighty":34.055558,"marketCap":105151999342.36},{"date":"2024-02-02","current":19.844686,"twenty":17.168966,"median":19.436309,"eighty":34.055558,"marketCap":107473158657.3},{"date":"2024-02-09","current":20.642508,"twenty":17.195513,"median":19.50039,"eighty":34.040955,"marketCap":112344485994.86},{"date":"2024-02-16","current":20.641628,"twenty":17.230776,"median":19.58888,"eighty":34.049808,"marketCap":112363986990.32},{"date":"2024-02-23","current":21.114308,"twenty":17.256008,"median":19.653456,"eighty":34.049808,"marketCap":114331140632.16},{"date":"2024-03-01","current":21.851822,"twenty":17.301577,"median":19.733266,"eighty":34.044057,"marketCap":118398482894.24},{"date":"2024-03-08","current":22.623809,"twenty":17.327417,"median":19.746623,"eighty":34.044057,"marketCap":122635806656.41},{"date":"2024-03-15","current":22.193274,"twenty":17.375547,"median":19.764457,"eighty":34.044057,"marketCap":120195534367.28},{"date":"2024-03-22","current":18.910907,"twenty":17.441235,"median":19.764457,"eighty":34.044057,"marketCap":115649170739.37},{"date":"2024-03-28","current":19.20403,"twenty":17.463042,"median":19.764457,"eighty":34.044057,"marketCap":117066133563.71},{"date":"2024-04-05","current":19.75397,"twenty":17.533474,"median":19.777219,"eighty":34.061309,"marketCap":120339225227.86},{"date":"2024-04-12","current":19.989523,"twenty":17.585348,"median":19.79007,"eighty":34.055558,"marketCap":121843329828.34},{"date":"2024-04-19","current":20.512048,"twenty":17.618637,"median":19.824181,"eighty":34.055558,"marketCap":124921570962.59},{"date":"2024-04-26","current":20.506979,"twenty":17.639233,"median":19.878372,"eighty":34.044057,"marketCap":135224779966.88},{"date":"2024-05-03","current":20.7812,"twenty":17.654708,"median":19.981993,"eighty":34.044057,"marketCap":136938290659.22},{"date":"2024-05-10","current":21.111635,"twenty":17.66816,"median":20.03008,"eighty":34.044057,"marketCap":139445979382.43},{"date":"2024-05-17","current":20.050909,"twenty":17.697008,"median":20.085567,"eighty":34.044057,"marketCap":132245304602.05},{"date":"2024-05-24","current":19.091146,"twenty":17.713873,"median":20.085567,"eighty":34.044057,"marketCap":125627647120.84},{"date":"2024-05-31","current":19.242085,"twenty":17.746226,"median":20.085567,"eighty":34.044057,"marketCap":126749756019.35},{"date":"2024-06-07","current":19.715284,"twenty":17.777743,"median":20.085567,"eighty":34.044057,"marketCap":129705717289.62},{"date":"2024-06-14","current":19.432798,"twenty":17.81176,"median":20.085567,"eighty":34.044057,"marketCap":127730119620.46},{"date":"2024-06-21","current":18.84464,"twenty":17.868407,"median":20.085567,"eighty":34.044057,"marketCap":123604904402.29},{"date":"2024-06-28","current":19.918109,"twenty":17.909399,"median":20.085567,"eighty":34.044057,"marketCap":130591753350.21},{"date":"2024-07-05","current":19.915862,"twenty":17.931844,"median":20.085567,"eighty":34.044057,"marketCap":130548660003.74},{"date":"2024-07-12","current":20.302712,"twenty":17.967446,"median":20.149968,"eighty":34.044057,"marketCap":133279955807.42},{"date":"2024-07-19","current":20.189868,"twenty":17.975193,"median":20.189868,"eighty":34.044057,"marketCap":132541652997.43},{"date":"2024-07-26","current":19.605422,"twenty":18.014617,"median":20.193806,"eighty":34.044057,"marketCap":129183063125.98},{"date":"2024-08-02","current":17.801502,"twenty":18.023801,"median":20.193806,"eighty":34.044057,"marketCap":117228411053.01},{"date":"2024-08-09","current":18.279136,"twenty":18.034366,"median":20.193806,"eighty":34.044057,"marketCap":124929855389.91},{"date":"2024-08-16","current":18.603658,"twenty":18.064461,"median":20.193806,"eighty":34.044057,"marketCap":127197230068.69},{"date":"2024-08-23","current":18.945731,"twenty":18.124419,"median":20.193806,"eighty":34.044057,"marketCap":130083551975.32},{"date":"2024-08-30","current":19.152129,"twenty":18.164502,"median":20.193806,"eighty":34.044057,"marketCap":132383532305.8},{"date":"2024-09-06","current":19.388085,"twenty":18.196026,"median":20.193806,"eighty":34.044057,"marketCap":134079041286.26},{"date":"2024-09-13","current":19.905726,"twenty":18.238957,"median":20.193806,"eighty":34.044057,"marketCap":137298467463.24},{"date":"2024-09-20","current":20.969171,"twenty":18.273787,"median":20.25249,"eighty":34.049808,"marketCap":145500860226.49},{"date":"2024-09-27","current":21.563754,"twenty":18.291261,"median":20.322896,"eighty":34.049808,"marketCap":150526419019.39},{"date":"2024-10-04","current":23.362199,"twenty":18.306479,"median":20.401055,"eighty":34.049808,"marketCap":162339761114.65},{"date":"2024-10-10","current":23.360419,"twenty":18.323043,"median":20.445498,"eighty":34.044057,"marketCap":161340859443.88},{"date":"2024-10-18","current":21.306142,"twenty":18.353592,"median":20.497606,"eighty":34.049808,"marketCap":162385945115.73},{"date":"2024-10-25","current":21.879086,"twenty":18.381146,"median":20.557152,"eighty":34.049808,"marketCap":166742097137.09},{"date":"2024-11-01","current":20.709715,"twenty":18.413334,"median":20.588882,"eighty":34.049808,"marketCap":157936628991.67},{"date":"2024-11-08","current":20.835894,"twenty":18.433236,"median":20.651245,"eighty":34.049808,"marketCap":157694943243.49},{"date":"2024-11-15","current":20.770737,"twenty":18.457628,"median":20.697091,"eighty":34.049808,"marketCap":156013702450.87},{"date":"2024-11-22","current":20.334241,"twenty":18.488693,"median":20.737303,"eighty":34.049808,"marketCap":152647183535.55},{"date":"2024-11-29","current":20.299284,"twenty":18.509728,"median":20.737303,"eighty":34.049808,"marketCap":152298075670.24},{"date":"2024-12-06","current":20.322902,"twenty":18.529215,"median":20.739619,"eighty":34.049808,"marketCap":152116130257.52},{"date":"2024-12-13","current":21.04049,"twenty":18.561504,"median":20.767014,"eighty":34.049808,"marketCap":157343719161.67},{"date":"2024-12-20","current":21.518625,"twenty":18.599831,"median":20.796372,"eighty":34.049808,"marketCap":160035881627.78},{"date":"2024-12-27","current":22.209574,"twenty":18.604092,"median":20.840651,"eighty":34.049808,"marketCap":165046393343.54},{"date":"2025-01-03","current":21.32343,"twenty":18.609618,"median":20.897692,"eighty":34.049808,"marketCap":158616319204.8},{"date":"2025-01-10","current":21.512977,"twenty":18.609618,"median":20.951239,"eighty":34.049808,"marketCap":159419931621.38},{"date":"2025-01-17","current":21.572798,"twenty":18.609618,"median":20.995297,"eighty":34.049808,"marketCap":159992240021.03},{"date":"2025-01-24","current":21.329669,"twenty":18.609618,"median":21.03764,"eighty":34.049808,"marketCap":159180308502.97},{"date":"2025-01-28","current":21.341017,"twenty":18.60997,"median":21.050212,"eighty":34.044057,"marketCap":160025438268.88},{"date":"2025-02-07","current":21.175182,"twenty":18.638433,"median":21.114308,"eighty":34.055558,"marketCap":157956781050.03},{"date":"2025-02-14","current":20.765288,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":154529242225.1},{"date":"2025-02-21","current":20.919304,"twenty":18.656005,"median":21.136263,"eighty":34.055558,"marketCap":156529172624.06},{"date":"2025-02-28","current":20.444235,"twenty":18.662962,"median":21.136263,"eighty":34.055558,"marketCap":152470300318.08},{"date":"2025-03-05","current":20.212148,"twenty":18.697514,"median":21.142351,"eighty":34.061309,"marketCap":150979646079.6}],"customCompares":[{"symbol":"03606","name":"福耀玻璃","items":[{"date":"2020-03-06","value":17.678722,"marketCap":63538175814.06},{"date":"2020-03-13","value":16.284099,"marketCap":57889803503.26},{"date":"2020-03-20","value":14.473557,"marketCap":50707928275.64},{"date":"2020-03-27","value":14.682015,"marketCap":51402951710.47},{"date":"2020-04-03","value":14.027325,"marketCap":49155591019.76},{"date":"2020-04-09","value":14.206604,"marketCap":50123013166.32},{"date":"2020-04-17","value":14.474526,"marketCap":50831225210.28},{"date":"2020-04-24","value":14.125014,"marketCap":49546708334.21},{"date":"2020-04-29","value":16.78989,"marketCap":50612875641.99},{"date":"2020-05-08","value":18.025913,"marketCap":54366816054.16},{"date":"2020-05-15","value":17.482422,"marketCap":52519252709.01},{"date":"2020-05-22","value":17.341032,"marketCap":51927081649.29},{"date":"2020-05-29","value":17.167886,"marketCap":51327107280.9},{"date":"2020-06-05","value":18.75865,"marketCap":56491995171.93},{"date":"2020-06-12","value":18.825019,"marketCap":56686483598.99},{"date":"2020-06-19","value":18.828097,"marketCap":56799112418.3},{"date":"2020-06-26","value":18.601018,"marketCap":56063271264.82},{"date":"2020-07-03","value":19.313993,"marketCap":58301880175.95},{"date":"2020-07-10","value":19.363746,"marketCap":59009472212.61},{"date":"2020-07-17","value":21.050212,"marketCap":64250767510.12},{"date":"2020-07-24","value":20.679553,"marketCap":62872364772.98},{"date":"2020-07-31","value":21.336398,"marketCap":65250163154.4},{"date":"2020-08-07","value":25.061141,"marketCap":76723714956.93},{"date":"2020-08-14","value":24.805961,"marketCap":76132977753.28},{"date":"2020-08-21","value":28.977453,"marketCap":76501201088.95},{"date":"2020-08-28","value":29.112202,"marketCap":77456883295.82},{"date":"2020-09-04","value":31.23381,"marketCap":83383226983.09},{"date":"2020-09-11","value":31.390517,"marketCap":83891374264.33},{"date":"2020-09-18","value":34.969934,"marketCap":94363433977.04},{"date":"2020-09-25","value":32.384228,"marketCap":86691861860.68},{"date":"2020-09-30","value":32.86591,"marketCap":88400970480.59},{"date":"2020-10-09","value":33.008028,"marketCap":90061488871.06},{"date":"2020-10-16","value":30.657627,"marketCap":83614157799.77},{"date":"2020-10-23","value":32.001686,"marketCap":87415176411.37},{"date":"2020-10-30","value":39.300467,"marketCap":103632327369.47},{"date":"2020-11-06","value":45.258636,"marketCap":120738978599.71},{"date":"2020-11-13","value":43.356936,"marketCap":115762863405.1},{"date":"2020-11-20","value":43.312963,"marketCap":116370690267.27},{"date":"2020-11-27","value":42.261481,"marketCap":113280254945.73},{"date":"2020-12-04","value":41.377962,"marketCap":111710063980.11},{"date":"2020-12-11","value":39.973821,"marketCap":107661013349.45},{"date":"2020-12-18","value":42.340865,"marketCap":114221025455.48},{"date":"2020-12-24","value":48.301648,"marketCap":130435560922.93},{"date":"2020-12-31","value":50.28162,"marketCap":135837985822.91},{"date":"2021-01-08","value":53.824185,"marketCap":146717881490.11},{"date":"2021-01-15","value":55.346043,"marketCap":150652196995.7},{"date":"2021-01-22","value":65.584316,"marketCap":178445697848.99},{"date":"2021-01-29","value":61.902825,"marketCap":169821323342.87},{"date":"2021-02-05","value":61.293347,"marketCap":167142127333.07},{"date":"2021-02-11","value":65.125828,"marketCap":177847610018.43},{"date":"2021-02-19","value":60.034074,"marketCap":164014412768.24},{"date":"2021-02-26","value":50.521106,"marketCap":137721407182.23},{"date":"2021-03-05","value":52.149758,"marketCap":141804763146.51},{"date":"2021-03-12","value":51.493994,"marketCap":139776486329.49},{"date":"2021-03-19","value":48.860651,"marketCap":132584344389.08},{"date":"2021-03-26","value":45.789376,"marketCap":123701853431.83},{"date":"2021-04-01","value":43.814065,"marketCap":134971933339.23},{"date":"2021-04-09","value":41.476363,"marketCap":128052517838.58},{"date":"2021-04-16","value":36.461825,"marketCap":130171726151.41},{"date":"2021-04-23","value":39.050919,"marketCap":139763948738.9},{"date":"2021-04-30","value":40.668447,"marketCap":146153107076.97},{"date":"2021-05-07","value":38.449326,"marketCap":139073402253.08},{"date":"2021-05-14","value":39.848755,"marketCap":144041386056.23},{"date":"2021-05-21","value":40.965549,"marketCap":148119074960.22},{"date":"2021-05-28","value":42.538965,"marketCap":155323611697.89},{"date":"2021-06-04","value":44.911714,"marketCap":163209869029.38},{"date":"2021-06-11","value":47.601605,"marketCap":172972349142.62},{"date":"2021-06-18","value":46.580847,"marketCap":167890525093.01},{"date":"2021-06-25","value":47.745288,"marketCap":171979187777.51},{"date":"2021-07-02","value":45.345611,"marketCap":163050106039.85},{"date":"2021-07-09","value":44.699047,"marketCap":160564204734.16},{"date":"2021-07-16","value":43.803116,"marketCap":157342674152.76},{"date":"2021-07-23","value":41.747647,"marketCap":149944915211.55},{"date":"2021-07-30","value":40.607689,"marketCap":146340566764.08},{"date":"2021-08-06","value":39.497549,"marketCap":161426925035.27},{"date":"2021-08-13","value":37.191315,"marketCap":152208417476.41},{"date":"2021-08-20","value":34.289944,"marketCap":139936643989.42},{"date":"2021-08-27","value":34.277797,"marketCap":140503595737.21},{"date":"2021-09-03","value":34.07281,"marketCap":139720109968.41},{"date":"2021-09-10","value":33.85746,"marketCap":139194113172.35},{"date":"2021-09-17","value":32.825293,"marketCap":134551560826.09},{"date":"2021-09-24","value":32.622322,"marketCap":133781445185.98},{"date":"2021-09-30","value":30.987623,"marketCap":127502949261.84},{"date":"2021-10-08","value":30.978983,"marketCap":127461584329.57},{"date":"2021-10-15","value":35.517177,"marketCap":146234010518.51},{"date":"2021-10-22","value":36.037569,"marketCap":149441890217.73},{"date":"2021-10-29","value":34.943083,"marketCap":147413011696.83},{"date":"2021-11-05","value":35.948388,"marketCap":151903950721.74},{"date":"2021-11-12","value":33.63649,"marketCap":142720777239.15},{"date":"2021-11-19","value":33.293375,"marketCap":141065034340.01},{"date":"2021-11-26","value":33.024683,"marketCap":139971358519.34},{"date":"2021-12-03","value":32.251215,"marketCap":136945831335.66},{"date":"2021-12-10","value":32.716936,"marketCap":139160594667.09},{"date":"2021-12-17","value":31.703085,"marketCap":134754994713.32},{"date":"2021-12-24","value":34.206245,"marketCap":145533614244.07},{"date":"2021-12-31","value":32.916881,"marketCap":140352531996.45},{"date":"2022-01-07","value":26.736012,"marketCap":113565428610},{"date":"2022-01-14","value":27.844875,"marketCap":118533096662},{"date":"2022-01-21","value":28.082123,"marketCap":119816715061},{"date":"2022-01-28","value":27.188134,"marketCap":115706280982},{"date":"2022-02-04","value":27.413491,"marketCap":116608162457},{"date":"2022-02-11","value":26.889897,"marketCap":114611989686},{"date":"2022-02-18","value":26.543053,"marketCap":113689288432},{"date":"2022-02-25","value":25.437618,"marketCap":109223094794},{"date":"2022-03-04","value":22.828773,"marketCap":98058885131},{"date":"2022-03-11","value":20.953557,"marketCap":89868172384},{"date":"2022-03-18","value":20.116364,"marketCap":85933508171},{"date":"2022-03-25","value":21.840814,"marketCap":84507832934},{"date":"2022-04-01","value":22.348388,"marketCap":86859352949},{"date":"2022-04-08","value":20.479465,"marketCap":79404447200},{"date":"2022-04-14","value":20.225115,"marketCap":78331314520},{"date":"2022-04-22","value":21.857058,"marketCap":83407286217},{"date":"2022-04-29","value":23.401826,"marketCap":87864882530},{"date":"2022-05-06","value":23.723628,"marketCap":88333229201},{"date":"2022-05-13","value":25.493559,"marketCap":93225030972},{"date":"2022-05-20","value":24.881681,"marketCap":92264139715},{"date":"2022-05-27","value":25.402862,"marketCap":94115020604},{"date":"2022-06-02","value":27.920217,"marketCap":103996743350},{"date":"2022-06-10","value":28.820751,"marketCap":106629329225},{"date":"2022-06-17","value":28.675215,"marketCap":105974568405},{"date":"2022-06-24","value":29.605607,"marketCap":109848618099},{"date":"2022-06-30","value":28.175048,"marketCap":104360684937},{"date":"2022-07-08","value":28.317047,"marketCap":104994624881},{"date":"2022-07-15","value":28.313849,"marketCap":104009825280},{"date":"2022-07-22","value":28.598788,"marketCap":105125461811},{"date":"2022-07-29","value":27.73976,"marketCap":102050661423},{"date":"2022-08-05","value":26.689168,"marketCap":98154629772},{"date":"2022-09-23","value":22.51496,"marketCap":93854136443},{"date":"2022-09-30","value":21.51653,"marketCap":89158629666},{"date":"2022-10-07","value":21.509758,"marketCap":89214622555},{"date":"2022-10-14","value":22.436149,"marketCap":92307675234},{"date":"2022-10-21","value":18.238957,"marketCap":88343396341},{"date":"2022-10-28","value":17.098637,"marketCap":82668975315},{"date":"2022-11-04","value":19.742735,"marketCap":94492422554},{"date":"2022-11-11","value":19.112497,"marketCap":92596424799},{"date":"2022-11-18","value":18.806233,"marketCap":91554089299},{"date":"2022-11-25","value":18.417299,"marketCap":89538652501},{"date":"2022-12-02","value":18.756063,"marketCap":92204325132},{"date":"2022-12-09","value":18.956442,"marketCap":94288150920},{"date":"2022-12-16","value":18.60696,"marketCap":92354235110},{"date":"2022-12-23","value":17.713873,"marketCap":88055712736},{"date":"2022-12-30","value":17.658322,"marketCap":87994747998},{"date":"2023-01-06","value":17.83635,"marketCap":90117106059},{"date":"2023-01-13","value":17.639233,"marketCap":91016251050},{"date":"2023-01-20","value":18.295594,"marketCap":94128419999},{"date":"2023-01-27","value":18.50465,"marketCap":95070614422},{"date":"2023-02-03","value":19.17086,"marketCap":99466463571},{"date":"2023-02-10","value":18.707519,"marketCap":96403566324},{"date":"2023-02-17","value":21.271888,"marketCap":108350845936.62},{"date":"2023-02-24","value":20.975792,"marketCap":106068016386.74},{"date":"2023-03-03","value":21.208278,"marketCap":107205343314.52},{"date":"2023-03-10","value":19.783112,"marketCap":99263189170.14},{"date":"2023-03-17","value":18.064461,"marketCap":97774482566.71},{"date":"2023-03-24","value":18.263017,"marketCap":99984076871.4},{"date":"2023-03-31","value":18.45874,"marketCap":100283683772.78},{"date":"2023-04-06","value":18.124515,"marketCap":98404374721.87},{"date":"2023-04-14","value":17.712708,"marketCap":96263485625.6},{"date":"2023-04-21","value":17.753221,"marketCap":96434035491.03},{"date":"2023-04-28","value":17.711102,"marketCap":96358893763.61},{"date":"2023-05-05","value":17.366963,"marketCap":94641512317.61},{"date":"2023-05-12","value":17.654708,"marketCap":95547073330.91},{"date":"2023-05-19","value":17.395395,"marketCap":92819859802.75},{"date":"2023-05-25","value":17.12598,"marketCap":91006255318.87},{"date":"2023-06-02","value":17.268251,"marketCap":91451112828.6},{"date":"2023-06-09","value":17.276608,"marketCap":91363366240.27},{"date":"2023-06-16","value":17.971111,"marketCap":94580943359.17},{"date":"2023-06-23","value":17.775159,"marketCap":93039417928.84},{"date":"2023-06-30","value":18.754337,"marketCap":97276694247.93},{"date":"2023-07-07","value":18.564212,"marketCap":96102689125.9},{"date":"2023-07-14","value":18.881936,"marketCap":99119108942.43},{"date":"2023-07-21","value":18.897764,"marketCap":98741144719.54},{"date":"2023-07-28","value":19.586991,"marketCap":102232826401.21},{"date":"2023-08-04","value":20.051642,"marketCap":104832008988.22},{"date":"2023-08-11","value":19.585937,"marketCap":101819088645.6},{"date":"2023-08-18","value":18.32734,"marketCap":102695769962.91},{"date":"2023-08-25","value":18.36572,"marketCap":102961636681.71},{"date":"2023-09-01","value":18.485538,"marketCap":104063643865.93},{"date":"2023-09-08","value":18.510998,"marketCap":102980186191.04},{"date":"2023-09-15","value":18.436409,"marketCap":103360485434.62},{"date":"2023-09-22","value":18.816081,"marketCap":105027821049.03},{"date":"2023-09-29","value":18.089814,"marketCap":101147105395.03},{"date":"2023-10-06","value":18.031966,"marketCap":100775374805.05},{"date":"2023-10-13","value":19.005789,"marketCap":106059123156.69},{"date":"2023-10-20","value":19.01417,"marketCap":101280897348.5},{"date":"2023-10-27","value":19.752893,"marketCap":105170643212.2},{"date":"2023-11-03","value":19.095622,"marketCap":101941085517.85},{"date":"2023-11-10","value":18.530179,"marketCap":98901825253.07},{"date":"2023-11-17","value":19.060986,"marketCap":102652463105.87},{"date":"2023-11-24","value":19.207366,"marketCap":104292375278.6},{"date":"2023-12-01","value":19.112786,"marketCap":104209146943.34},{"date":"2023-12-08","value":18.608209,"marketCap":101047958837.65},{"date":"2023-12-15","value":18.910167,"marketCap":103280660406.67},{"date":"2023-12-22","value":19.249423,"marketCap":105063334503.49},{"date":"2023-12-29","value":19.23837,"marketCap":105562866782.35},{"date":"2024-01-05","value":19.771829,"marketCap":107724877367.94},{"date":"2024-01-12","value":20.035861,"marketCap":109221541721.8},{"date":"2024-01-19","value":19.912115,"marketCap":108397872816.52},{"date":"2024-01-26","value":19.391335,"marketCap":105151999342.36},{"date":"2024-02-02","value":19.844686,"marketCap":107473158657.3},{"date":"2024-02-09","value":20.642508,"marketCap":112344485994.86},{"date":"2024-02-16","value":20.641628,"marketCap":112363986990.32},{"date":"2024-02-23","value":21.114308,"marketCap":114331140632.16},{"date":"2024-03-01","value":21.851822,"marketCap":118398482894.24},{"date":"2024-03-08","value":22.623809,"marketCap":122635806656.41},{"date":"2024-03-15","value":22.193274,"marketCap":120195534367.28},{"date":"2024-03-22","value":18.910907,"marketCap":115649170739.37},{"date":"2024-03-28","value":19.20403,"marketCap":117066133563.71},{"date":"2024-04-05","value":19.75397,"marketCap":120339225227.86},{"date":"2024-04-12","value":19.989523,"marketCap":121843329828.34},{"date":"2024-04-19","value":20.512048,"marketCap":124921570962.59},{"date":"2024-04-26","value":20.506979,"marketCap":135224779966.88},{"date":"2024-05-03","value":20.7812,"marketCap":136938290659.22},{"date":"2024-05-10","value":21.111635,"marketCap":139445979382.43},{"date":"2024-05-17","value":20.050909,"marketCap":132245304602.05},{"date":"2024-05-24","value":19.091146,"marketCap":125627647120.84},{"date":"2024-05-31","value":19.242085,"marketCap":126749756019.35},{"date":"2024-06-07","value":19.715284,"marketCap":129705717289.62},{"date":"2024-06-14","value":19.432798,"marketCap":127730119620.46},{"date":"2024-06-21","value":18.84464,"marketCap":123604904402.29},{"date":"2024-06-28","value":19.918109,"marketCap":130591753350.21},{"date":"2024-07-05","value":19.915862,"marketCap":130548660003.74},{"date":"2024-07-12","value":20.302712,"marketCap":133279955807.42},{"date":"2024-07-19","value":20.189868,"marketCap":132541652997.43},{"date":"2024-07-26","value":19.605422,"marketCap":129183063125.98},{"date":"2024-08-02","value":17.801502,"marketCap":117228411053.01},{"date":"2024-08-09","value":18.279136,"marketCap":124929855389.91},{"date":"2024-08-16","value":18.603658,"marketCap":127197230068.69},{"date":"2024-08-23","value":18.945731,"marketCap":130083551975.32},{"date":"2024-08-30","value":19.152129,"marketCap":132383532305.8},{"date":"2024-09-06","value":19.388085,"marketCap":134079041286.26},{"date":"2024-09-13","value":19.905726,"marketCap":137298467463.24},{"date":"2024-09-20","value":20.969171,"marketCap":145500860226.49},{"date":"2024-09-27","value":21.563754,"marketCap":150526419019.39},{"date":"2024-10-04","value":23.362199,"marketCap":162339761114.65},{"date":"2024-10-10","value":23.360419,"marketCap":161340859443.88},{"date":"2024-10-18","value":21.306142,"marketCap":162385945115.73},{"date":"2024-10-25","value":21.879086,"marketCap":166742097137.09},{"date":"2024-11-01","value":20.709715,"marketCap":157936628991.67},{"date":"2024-11-08","value":20.835894,"marketCap":157694943243.49},{"date":"2024-11-15","value":20.770737,"marketCap":156013702450.87},{"date":"2024-11-22","value":20.334241,"marketCap":152647183535.55},{"date":"2024-11-29","value":20.299284,"marketCap":152298075670.24},{"date":"2024-12-06","value":20.322902,"marketCap":152116130257.52},{"date":"2024-12-13","value":21.04049,"marketCap":157343719161.67},{"date":"2024-12-20","value":21.518625,"marketCap":160035881627.78},{"date":"2024-12-27","value":22.209574,"marketCap":165046393343.54},{"date":"2025-01-03","value":21.32343,"marketCap":158616319204.8},{"date":"2025-01-10","value":21.512977,"marketCap":159419931621.38},{"date":"2025-01-17","value":21.572798,"marketCap":159992240021.03},{"date":"2025-01-24","value":21.329669,"marketCap":159180308502.97},{"date":"2025-01-28","value":21.341017,"marketCap":160025438268.88},{"date":"2025-02-07","value":21.175182,"marketCap":157956781050.03},{"date":"2025-02-14","value":20.765288,"marketCap":154529242225.1},{"date":"2025-02-21","value":20.919304,"marketCap":156529172624.06},{"date":"2025-02-28","value":20.444235,"marketCap":152470300318.08},{"date":"2025-03-05","value":20.212148,"marketCap":150979646079.6}]},{"symbol":"03931","name":"中創新航","items":[{"date":"2022-10-07","value":424.617329,"marketCap":64954863095},{"date":"2022-10-14","value":444.977825,"marketCap":67347470604},{"date":"2022-10-21","value":428.001936,"marketCap":64334557445},{"date":"2022-10-28","value":269.288867,"marketCap":40408482362},{"date":"2022-11-04","value":276.636254,"marketCap":41914938941},{"date":"2022-11-11","value":288.684972,"marketCap":44130316264},{"date":"2022-11-18","value":259.429911,"marketCap":39522331433},{"date":"2022-11-25","value":211.314457,"marketCap":31936879481},{"date":"2022-12-02","value":223.406982,"marketCap":34347210008},{"date":"2022-12-09","value":240.99613,"marketCap":37395569203},{"date":"2022-12-16","value":210.649118,"marketCap":32610354187},{"date":"2022-12-23","value":223.172771,"marketCap":34559886231},{"date":"2022-12-30","value":204.437463,"marketCap":32043217592},{"date":"2023-01-06","value":230.563376,"marketCap":36509418274},{"date":"2023-01-13","value":229.531345,"marketCap":37041108832},{"date":"2023-01-20","value":228.194783,"marketCap":36509418274},{"date":"2023-01-27","value":280.755076,"marketCap":44927852100},{"date":"2023-02-03","value":272.697852,"marketCap":43864470985},{"date":"2023-02-10","value":254.948133,"marketCap":40762942734},{"date":"2023-02-17","value":268.573168,"marketCap":42535244592},{"date":"2023-02-24","value":229.979805,"marketCap":35977727717},{"date":"2023-03-03","value":233.008946,"marketCap":36686648460},{"date":"2023-03-10","value":212.514837,"marketCap":33212936818},{"date":"2023-03-17","value":202.167056,"marketCap":31901433444},{"date":"2023-03-24","value":210.976302,"marketCap":33673735302},{"date":"2023-03-31","value":6.601359,"marketCap":5215884786},{"date":"2023-04-06","value":6.491149,"marketCap":5125497384},{"date":"2023-04-14","value":45.070328,"marketCap":35623267345},{"date":"2023-04-21","value":45.317869,"marketCap":35800497531},{"date":"2023-04-28","value":47.466065,"marketCap":37218339018},{"date":"2023-05-05","value":48.62948,"marketCap":38193105039},{"date":"2023-05-12","value":47.71694,"marketCap":37218339018},{"date":"2023-05-19","value":47.014704,"marketCap":36154957903},{"date":"2023-05-25","value":42.441787,"marketCap":32504016075},{"date":"2023-06-02","value":42.028907,"marketCap":32078663629},{"date":"2023-06-09","value":39.392174,"marketCap":30022793474},{"date":"2023-06-16","value":42.385636,"marketCap":32149555704},{"date":"2023-06-23","value":41.114472,"marketCap":31015282515},{"date":"2023-06-30","value":47.227222,"marketCap":35304253011},{"date":"2023-07-07","value":44.896545,"marketCap":33496505116},{"date":"2023-07-14","value":45.352855,"marketCap":34311763970},{"date":"2023-07-21","value":44.952699,"marketCap":33850965487},{"date":"2023-07-28","value":44.152682,"marketCap":33212936818},{"date":"2023-08-04","value":42.338813,"marketCap":31901433444},{"date":"2023-08-11","value":40.166406,"marketCap":30093685548},{"date":"2023-08-18","value":37.978188,"marketCap":28250491616},{"date":"2023-08-25","value":37.864192,"marketCap":28179599542},{"date":"2023-09-01","value":38.744472,"marketCap":28108707467},{"date":"2023-09-08","value":41.084753,"marketCap":29455656879},{"date":"2023-09-15","value":45.625564,"marketCap":32964814558},{"date":"2023-09-22","value":47.008532,"marketCap":33815519450},{"date":"2023-09-29","value":48.895682,"marketCap":35233360937},{"date":"2023-10-06","value":48.230106,"marketCap":34737116416},{"date":"2023-10-13","value":48.597986,"marketCap":34949792639},{"date":"2023-10-20","value":48.623617,"marketCap":34914346602},{"date":"2023-10-27","value":46.916001,"marketCap":33673735302},{"date":"2023-11-03","value":47.92461,"marketCap":34488994156},{"date":"2023-11-10","value":44.781682,"marketCap":32220447778},{"date":"2023-11-17","value":44.186109,"marketCap":32078663629},{"date":"2023-11-24","value":44.745403,"marketCap":32752138335},{"date":"2023-12-01","value":43.885468,"marketCap":32255893815},{"date":"2023-12-08","value":44.450936,"marketCap":32539462112},{"date":"2023-12-15","value":43.810575,"marketCap":32255893815},{"date":"2023-12-22","value":43.117222,"marketCap":31724203258},{"date":"2023-12-29","value":42.169744,"marketCap":31192512700},{"date":"2024-01-05","value":40.780144,"marketCap":29951901400},{"date":"2024-01-12","value":39.552574,"marketCap":29065750471},{"date":"2024-01-19","value":38.447748,"marketCap":28215045579},{"date":"2024-01-26","value":32.197299,"marketCap":23536168674},{"date":"2024-02-02","value":31.558676,"marketCap":23039924154},{"date":"2024-02-09","value":30.292801,"marketCap":22224665299},{"date":"2024-02-16","value":31.397232,"marketCap":23039924154},{"date":"2024-02-23","value":29.232771,"marketCap":21338514370},{"date":"2024-03-01","value":32.611592,"marketCap":23819736971},{"date":"2024-03-08","value":29.832164,"marketCap":21799312853},{"date":"2024-03-15","value":32.674526,"marketCap":23855183008},{"date":"2024-03-22","value":31.343781,"marketCap":22862693968},{"date":"2024-03-28","value":80.614642,"marketCap":25698376941},{"date":"2024-04-05","value":71.543959,"marketCap":22791801893},{"date":"2024-04-12","value":71.725766,"marketCap":22862693968},{"date":"2024-04-19","value":74.569494,"marketCap":23748844897},{"date":"2024-04-26","value":79.787567,"marketCap":25379362606},{"date":"2024-05-03","value":53.033448,"marketCap":16857572973},{"date":"2024-05-10","value":35.248609,"marketCap":18423443322},{"date":"2024-05-17","value":33.987791,"marketCap":17738375045},{"date":"2024-05-24","value":35.240268,"marketCap":18350043150},{"date":"2024-05-31","value":35.486072,"marketCap":18496843495},{"date":"2024-06-07","value":35.013163,"marketCap":18227709529},{"date":"2024-06-14","value":32.787322,"marketCap":17053306767},{"date":"2024-06-21","value":34.883096,"marketCap":18105375908},{"date":"2024-06-28","value":36.548134,"marketCap":18961711255},{"date":"2024-07-05","value":33.773095,"marketCap":17518174527},{"date":"2024-07-12","value":32.593159,"marketCap":16930973146},{"date":"2024-07-19","value":32.498351,"marketCap":16882039698},{"date":"2024-07-26","value":32.190363,"marketCap":16784172801},{"date":"2024-08-02","value":31.645707,"marketCap":16490572110},{"date":"2024-08-09","value":29.10413,"marketCap":15267235900},{"date":"2024-08-16","value":29.652301,"marketCap":15560836591},{"date":"2024-08-23","value":29.248939,"marketCap":15414036246},{"date":"2024-08-30","value":35.634607,"marketCap":15536369867},{"date":"2024-09-06","value":50.70673,"marketCap":22118327187},{"date":"2024-09-13","value":47.580849,"marketCap":20700485701},{"date":"2024-09-20","value":47.864133,"marketCap":20948607961},{"date":"2024-09-27","value":53.615811,"marketCap":23607060748},{"date":"2024-10-04","value":56.448348,"marketCap":24741333937},{"date":"2024-10-10","value":51.362533,"marketCap":22366449447},{"date":"2024-10-18","value":48.113264,"marketCap":20842269850},{"date":"2024-10-25","value":52.61699,"marketCap":22791801893},{"date":"2024-11-01","value":52.49977,"marketCap":22756355856},{"date":"2024-11-08","value":49.535233,"marketCap":21373960407},{"date":"2024-11-15","value":50.563552,"marketCap":21586636630},{"date":"2024-11-22","value":50.172181,"marketCap":21409406444},{"date":"2024-11-29","value":51.120198,"marketCap":21799312853},{"date":"2024-12-06","value":49.741158,"marketCap":21161284184},{"date":"2024-12-13","value":55.207177,"marketCap":23465276599},{"date":"2024-12-20","value":53.750967,"marketCap":22720909819},{"date":"2024-12-27","value":55.135418,"marketCap":23288046414},{"date":"2025-01-03","value":51.895651,"marketCap":21941097002},{"date":"2025-01-10","value":51.503935,"marketCap":21692974741},{"date":"2025-01-17","value":52.63965,"marketCap":22189219262},{"date":"2025-01-24","value":57.492913,"marketCap":24386873566},{"date":"2025-01-28","value":58.550397,"marketCap":24954010160},{"date":"2025-02-07","value":60.110299,"marketCap":25485700718},{"date":"2025-02-14","value":60.08659,"marketCap":25414808643},{"date":"2025-02-21","value":70.09371,"marketCap":29810117251},{"date":"2025-02-28","value":67.984086,"marketCap":28817628211},{"date":"2025-03-05","value":69.879634,"marketCap":29668333102}]},{"symbol":"00425","name":"敏實集團","items":[{"date":"2020-03-06","value":18.699381,"marketCap":32901211200},{"date":"2020-03-13","value":14.87268,"marketCap":25883820000},{"date":"2020-03-20","value":12.904748,"marketCap":22133542080},{"date":"2020-03-27","value":11.960529,"marketCap":20499985440},{"date":"2020-04-03","value":10.247775,"marketCap":18939715460},{"date":"2020-04-09","value":10.982314,"marketCap":20435561760},{"date":"2020-04-17","value":11.369011,"marketCap":21056913300},{"date":"2020-04-24","value":10.909435,"marketCap":20182453620},{"date":"2020-04-29","value":11.573098,"marketCap":21425158860},{"date":"2020-05-08","value":12.12658,"marketCap":22461371200},{"date":"2020-05-15","value":12.187168,"marketCap":22484384900},{"date":"2020-05-22","value":12.514289,"marketCap":23013700000},{"date":"2020-05-29","value":13.192203,"marketCap":24221919250},{"date":"2020-06-05","value":14.683749,"marketCap":27157110000},{"date":"2020-06-12","value":13.44064,"marketCap":24855660000},{"date":"2020-06-19","value":13.664628,"marketCap":25315950000},{"date":"2020-06-26","value":14.391947,"marketCap":26639283750},{"date":"2020-07-03","value":14.221341,"marketCap":26364060100},{"date":"2020-07-10","value":14.548369,"marketCap":27227511850},{"date":"2020-07-17","value":14.27962,"marketCap":26767004250},{"date":"2020-07-24","value":13.842458,"marketCap":25845989050},{"date":"2020-07-31","value":14.165424,"marketCap":26604270000},{"date":"2020-08-07","value":14.211414,"marketCap":26719440000},{"date":"2020-08-14","value":14.817437,"marketCap":27928725000},{"date":"2020-08-21","value":14.780926,"marketCap":27986310000},{"date":"2020-08-28","value":21.349076,"marketCap":28101480000},{"date":"2020-09-04","value":25.693479,"marketCap":33934528200},{"date":"2020-09-11","value":26.23246,"marketCap":34683507600},{"date":"2020-09-18","value":26.282686,"marketCap":35086804200},{"date":"2020-09-25","value":25.263865,"marketCap":33458750000},{"date":"2020-09-30","value":29.175631,"marketCap":38823687500},{"date":"2020-10-09","value":28.029526,"marketCap":37835583750},{"date":"2020-10-16","value":28.854436,"marketCap":38933104500},{"date":"2020-10-23","value":28.738945,"marketCap":38837383200},{"date":"2020-10-30","value":27.408959,"marketCap":37045777725},{"date":"2020-11-06","value":29.58585,"marketCap":40455607500},{"date":"2020-11-13","value":31.376911,"marketCap":42940737675},{"date":"2020-11-20","value":33.951179,"marketCap":46755123525},{"date":"2020-11-27","value":32.684629,"marketCap":44905724325},{"date":"2020-12-04","value":31.21422,"marketCap":43194090050},{"date":"2020-12-11","value":30.198582,"marketCap":41688666000},{"date":"2020-12-18","value":31.95031,"marketCap":44178405775},{"date":"2020-12-24","value":32.001051,"marketCap":44294207625},{"date":"2020-12-31","value":34.252454,"marketCap":47429909950},{"date":"2021-01-08","value":36.851717,"marketCap":51488704200},{"date":"2021-01-15","value":33.662508,"marketCap":46966047750},{"date":"2021-01-22","value":32.263092,"marketCap":44994633400},{"date":"2021-01-29","value":29.318261,"marketCap":41225753025},{"date":"2021-02-05","value":29.830362,"marketCap":41694594300},{"date":"2021-02-11","value":32.356272,"marketCap":45289955700},{"date":"2021-02-19","value":31.389705,"marketCap":43956192600},{"date":"2021-02-26","value":28.304664,"marketCap":39548975400},{"date":"2021-03-05","value":29.000049,"marketCap":40419030000},{"date":"2021-03-12","value":29.842826,"marketCap":41520840000},{"date":"2021-03-19","value":28.727028,"marketCap":39955110000},{"date":"2021-03-26","value":21.729258,"marketCap":36011790000},{"date":"2021-04-01","value":22.733619,"marketCap":37577520000},{"date":"2021-04-09","value":22.053452,"marketCap":36533700000},{"date":"2021-04-16","value":21.970267,"marketCap":36533700000},{"date":"2021-04-23","value":21.637124,"marketCap":36069780000},{"date":"2021-04-30","value":21.86009,"marketCap":36591690000},{"date":"2021-05-07","value":21.030951,"marketCap":35431890000},{"date":"2021-05-14","value":19.976919,"marketCap":33634200000},{"date":"2021-05-21","value":21.693088,"marketCap":36533700000},{"date":"2021-05-28","value":22.402055,"marketCap":38099430000},{"date":"2021-06-04","value":23.70786,"marketCap":40129080000},{"date":"2021-06-11","value":23.26418,"marketCap":39375210000},{"date":"2021-06-18","value":24.317947,"marketCap":40824960000},{"date":"2021-06-25","value":24.540647,"marketCap":41172900000},{"date":"2021-07-02","value":24.618229,"marketCap":41230890000},{"date":"2021-07-09","value":23.464497,"marketCap":39259230000},{"date":"2021-07-16","value":23.776922,"marketCap":39781140000},{"date":"2021-07-23","value":22.115359,"marketCap":36997620000},{"date":"2021-07-30","value":22.663158,"marketCap":38041440000},{"date":"2021-08-06","value":23.658423,"marketCap":39616154865},{"date":"2021-08-13","value":23.522457,"marketCap":39442145400},{"date":"2021-08-20","value":21.820107,"marketCap":36483984495},{"date":"2021-08-27","value":22.725961,"marketCap":38166075990},{"date":"2021-09-03","value":14.75677,"marketCap":34231528600},{"date":"2021-09-10","value":15.167966,"marketCap":35275880320},{"date":"2021-09-17","value":14.087,"marketCap":32665001020},{"date":"2021-09-24","value":13.430232,"marketCap":31156492980},{"date":"2021-09-30","value":13.261009,"marketCap":30866868760},{"date":"2021-10-08","value":14.333511,"marketCap":33361747250},{"date":"2021-10-15","value":15.120831,"marketCap":35218401010},{"date":"2021-10-22","value":15.903438,"marketCap":37307136490},{"date":"2021-10-29","value":15.422176,"marketCap":36088707460},{"date":"2021-11-05","value":15.694303,"marketCap":36786014538},{"date":"2021-11-12","value":16.024307,"marketCap":37714368217},{"date":"2021-11-19","value":18.170156,"marketCap":42704269243},{"date":"2021-11-26","value":17.843506,"marketCap":41949981878},{"date":"2021-12-03","value":17.972183,"marketCap":42330620618},{"date":"2021-12-10","value":17.720048,"marketCap":41808020364},{"date":"2021-12-17","value":16.624035,"marketCap":39195019091},{"date":"2021-12-24","value":16.657383,"marketCap":39311152481},{"date":"2021-12-31","value":16.867709,"marketCap":39894107140},{"date":"2022-01-07","value":16.808765,"marketCap":39603757015},{"date":"2022-01-14","value":18.44454,"marketCap":43552518712},{"date":"2022-01-21","value":18.279729,"marketCap":43262168587},{"date":"2022-01-28","value":16.899744,"marketCap":39894107140},{"date":"2022-02-04","value":18.14451,"marketCap":42811548743},{"date":"2022-02-11","value":17.542831,"marketCap":41475503124},{"date":"2022-02-18","value":16.234607,"marketCap":38571056126},{"date":"2022-02-25","value":14.487411,"marketCap":34504830330},{"date":"2022-03-04","value":12.726979,"marketCap":30323601153},{"date":"2022-03-11","value":10.963706,"marketCap":26082944287},{"date":"2022-03-18","value":10.247606,"marketCap":24282117399},{"date":"2022-03-25","value":11.855251,"marketCap":21819050945},{"date":"2022-04-01","value":12.484426,"marketCap":23004348820},{"date":"2022-04-08","value":11.848764,"marketCap":21842513021},{"date":"2022-04-14","value":11.451739,"marketCap":21075701393},{"date":"2022-04-22","value":11.5026,"marketCap":20773624086},{"date":"2022-04-29","value":12.292297,"marketCap":21842513021},{"date":"2022-05-06","value":11.867803,"marketCap":20913044382},{"date":"2022-05-13","value":12.298842,"marketCap":21284831837},{"date":"2022-05-20","value":12.658303,"marketCap":22214300476},{"date":"2022-05-27","value":12.81507,"marketCap":22469904352},{"date":"2022-06-02","value":13.181652,"marketCap":23236715980},{"date":"2022-06-10","value":13.503111,"marketCap":23643358509},{"date":"2022-06-17","value":12.475024,"marketCap":21819276305},{"date":"2022-06-24","value":14.754519,"marketCap":25908938317},{"date":"2022-06-30","value":14.183464,"marketCap":24863286098},{"date":"2022-07-08","value":14.466822,"marketCap":25386112208},{"date":"2022-07-15","value":14.368248,"marketCap":24979469678},{"date":"2022-07-22","value":14.158471,"marketCap":24630918938},{"date":"2022-07-29","value":13.974463,"marketCap":24340459989},{"date":"2022-08-05","value":15.046698,"marketCap":26141305477},{"date":"2022-08-12","value":14.258213,"marketCap":24805194308},{"date":"2022-08-19","value":13.828977,"marketCap":23817633879},{"date":"2022-08-26","value":19.328237,"marketCap":27651692016},{"date":"2022-09-02","value":17.686306,"marketCap":25211836838},{"date":"2022-09-09","value":18.408415,"marketCap":26141305477},{"date":"2022-09-16","value":18.043343,"marketCap":25386112208},{"date":"2022-09-23","value":16.434764,"marketCap":22679034796},{"date":"2022-09-30","value":14.605101,"marketCap":20192706186},{"date":"2022-10-07","value":14.286594,"marketCap":19751208583},{"date":"2022-10-14","value":14.320837,"marketCap":19588551571},{"date":"2022-10-21","value":14.163007,"marketCap":19240000831},{"date":"2022-10-28","value":13.210643,"marketCap":17915508020},{"date":"2022-11-04","value":15.08571,"marketCap":20657440506},{"date":"2022-11-11","value":15.137473,"marketCap":20913044382},{"date":"2022-11-18","value":16.286529,"marketCap":22423430920},{"date":"2022-11-25","value":15.685248,"marketCap":21424252133},{"date":"2022-12-02","value":16.723571,"marketCap":23236715980},{"date":"2022-12-09","value":17.43957,"marketCap":24456643568},{"date":"2022-12-16","value":18.269242,"marketCap":25560387578},{"date":"2022-12-23","value":17.350377,"marketCap":24282368199},{"date":"2022-12-30","value":17.347163,"marketCap":24572827148},{"date":"2023-01-06","value":17.698466,"marketCap":25328020418},{"date":"2023-01-13","value":17.923972,"marketCap":26141305477},{"date":"2023-01-20","value":18.279989,"marketCap":26431764427},{"date":"2023-01-27","value":19.28044,"marketCap":27884059176},{"date":"2023-02-03","value":18.981342,"marketCap":27593647726},{"date":"2023-02-10","value":17.327187,"marketCap":25037604568},{"date":"2023-02-17","value":16.68092,"marketCap":23875766769},{"date":"2023-02-24","value":17.133911,"marketCap":24224318109},{"date":"2023-03-03","value":17.554865,"marketCap":24979512678},{"date":"2023-03-10","value":16.122505,"marketCap":22772020860},{"date":"2023-03-17","value":15.528073,"marketCap":22144628448},{"date":"2023-03-24","value":14.527321,"marketCap":25095696458},{"date":"2023-03-31","value":16.062392,"marketCap":27535555836},{"date":"2023-04-06","value":14.885952,"marketCap":25502339688},{"date":"2023-04-14","value":15.684276,"marketCap":26896545046},{"date":"2023-04-21","value":15.455098,"marketCap":26489901817},{"date":"2023-04-28","value":15.43445,"marketCap":26257534257},{"date":"2023-05-05","value":15.000089,"marketCap":25560431578},{"date":"2023-05-12","value":14.486203,"marketCap":24514777558},{"date":"2023-05-19","value":14.518722,"marketCap":24224318109},{"date":"2023-05-25","value":14.124221,"marketCap":23469123539},{"date":"2023-06-02","value":14.452918,"marketCap":23933858659},{"date":"2023-06-09","value":15.246673,"marketCap":25211880238},{"date":"2023-06-16","value":15.778938,"marketCap":25967074807},{"date":"2023-06-23","value":14.800675,"marketCap":24224318109},{"date":"2023-06-30","value":15.401404,"marketCap":24979512678},{"date":"2023-07-07","value":15.395622,"marketCap":24921420788},{"date":"2023-07-14","value":15.678042,"marketCap":25734707247},{"date":"2023-07-21","value":15.644579,"marketCap":25560431578},{"date":"2023-07-28","value":17.191883,"marketCap":28058382845},{"date":"2023-08-04","value":17.269957,"marketCap":28232658515},{"date":"2023-08-11","value":16.54807,"marketCap":26899781416},{"date":"2023-08-18","value":16.343416,"marketCap":26376891497},{"date":"2023-08-25","value":14.229206,"marketCap":26493089257},{"date":"2023-09-01","value":14.450248,"marketCap":27016351176},{"date":"2023-09-08","value":13.804794,"marketCap":25505759498},{"date":"2023-09-15","value":13.604969,"marketCap":25331460458},{"date":"2023-09-22","value":12.94387,"marketCap":23995167819},{"date":"2023-09-29","value":12.608834,"marketCap":23414171019},{"date":"2023-10-06","value":12.55227,"marketCap":23297971659},{"date":"2023-10-13","value":12.602398,"marketCap":23356071339},{"date":"2023-10-20","value":11.679916,"marketCap":21613080941},{"date":"2023-10-27","value":11.672365,"marketCap":21589841069},{"date":"2023-11-03","value":11.039958,"marketCap":20474327214},{"date":"2023-11-10","value":11.092401,"marketCap":20567286702},{"date":"2023-11-17","value":11.216844,"marketCap":20985604397},{"date":"2023-11-24","value":11.162216,"marketCap":21055324013},{"date":"2023-12-01","value":10.183644,"marketCap":19289093743},{"date":"2023-12-08","value":9.670605,"marketCap":18243299504},{"date":"2023-12-15","value":9.762064,"marketCap":18522177968},{"date":"2023-12-22","value":9.229294,"marketCap":17499623600},{"date":"2023-12-29","value":9.619247,"marketCap":18336258992},{"date":"2024-01-05","value":8.950872,"marketCap":16941866673},{"date":"2024-01-12","value":8.688402,"marketCap":16453829361},{"date":"2024-01-19","value":7.471489,"marketCap":14129842163},{"date":"2024-01-26","value":7.525354,"marketCap":14176321907},{"date":"2024-02-02","value":7.757304,"marketCap":14594639603},{"date":"2024-02-09","value":7.055528,"marketCap":13339686516},{"date":"2024-02-16","value":7.066293,"marketCap":13362926388},{"date":"2024-02-23","value":7.696749,"marketCap":14478440243},{"date":"2024-03-01","value":8.556216,"marketCap":16105231282},{"date":"2024-03-08","value":8.577095,"marketCap":16151711026},{"date":"2024-03-15","value":8.658806,"marketCap":16291150257},{"date":"2024-03-22","value":8.530737,"marketCap":16035511666},{"date":"2024-03-28","value":6.968557,"marketCap":14362240883},{"date":"2024-04-05","value":7.142399,"marketCap":14710838963},{"date":"2024-04-12","value":7.330055,"marketCap":15105916787},{"date":"2024-04-19","value":7.336318,"marketCap":15105916787},{"date":"2024-04-26","value":7.526184,"marketCap":15477754738},{"date":"2024-05-03","value":8.345594,"marketCap":17151025521},{"date":"2024-05-10","value":8.517615,"marketCap":17546103344},{"date":"2024-05-17","value":8.722206,"marketCap":17941181168},{"date":"2024-05-24","value":8.957328,"marketCap":18382738736},{"date":"2024-05-31","value":8.76722,"marketCap":18010900784},{"date":"2024-06-07","value":8.393002,"marketCap":17220745137},{"date":"2024-06-14","value":7.867861,"marketCap":16128471154},{"date":"2024-06-21","value":7.475379,"marketCap":15291835762},{"date":"2024-06-28","value":6.898843,"marketCap":14106602291},{"date":"2024-07-05","value":6.820766,"marketCap":13943923188},{"date":"2024-07-12","value":7.196705,"marketCap":14734078835},{"date":"2024-07-19","value":6.572261,"marketCap":13455885876},{"date":"2024-07-26","value":6.242591,"marketCap":12828409332},{"date":"2024-08-02","value":5.88413,"marketCap":12084733429},{"date":"2024-08-09","value":5.744008,"marketCap":11875574581},{"date":"2024-08-16","value":5.966503,"marketCap":12340372021},{"date":"2024-08-23","value":5.711808,"marketCap":12991088436},{"date":"2024-08-30","value":6.319025,"marketCap":14468646683},{"date":"2024-09-06","value":6.650538,"marketCap":15235043698},{"date":"2024-09-13","value":6.576511,"marketCap":15026026331},{"date":"2024-09-20","value":7.204174,"marketCap":16558820361},{"date":"2024-09-27","value":7.728118,"marketCap":17869938224},{"date":"2024-10-04","value":8.183113,"marketCap":18836087407},{"date":"2024-10-10","value":7.986361,"marketCap":18271475760},{"date":"2024-10-18","value":7.470089,"marketCap":16994413553},{"date":"2024-10-25","value":7.328071,"marketCap":16670269425},{"date":"2024-11-01","value":7.340217,"marketCap":16709153569},{"date":"2024-11-08","value":7.115268,"marketCap":16123611770},{"date":"2024-11-15","value":7.033613,"marketCap":15769798690},{"date":"2024-11-22","value":6.964782,"marketCap":15608077458},{"date":"2024-11-29","value":6.853079,"marketCap":15347449866},{"date":"2024-12-06","value":7.000546,"marketCap":15640776562},{"date":"2024-12-13","value":7.437932,"marketCap":16585194225},{"date":"2024-12-20","value":7.626684,"marketCap":16930719105},{"date":"2024-12-27","value":7.705296,"marketCap":17091964049},{"date":"2025-01-03","value":7.521396,"marketCap":16700369185},{"date":"2025-01-10","value":7.664555,"marketCap":16953754097},{"date":"2025-01-17","value":8.05378,"marketCap":17829083792},{"date":"2025-01-24","value":8.024311,"marketCap":17875153776},{"date":"2025-01-28","value":7.975887,"marketCap":17852118784},{"date":"2025-02-07","value":8.100315,"marketCap":18036398720},{"date":"2025-02-14","value":8.538929,"marketCap":19003868383},{"date":"2025-02-21","value":11.344774,"marketCap":25338491178},{"date":"2025-02-28","value":10.476878,"marketCap":23322929379},{"date":"2025-03-05","value":10.982333,"marketCap":24532266458}]},{"symbol":"00179","name":"德昌電機控股","items":[{"date":"2020-03-06","value":6.830023,"marketCap":14000523353},{"date":"2020-03-13","value":5.903705,"marketCap":12104249937},{"date":"2020-03-20","value":4.686043,"marketCap":9587700169},{"date":"2020-03-27","value":5.434077,"marketCap":11111807775},{"date":"2020-04-03","value":5.060504,"marketCap":10349753972},{"date":"2020-04-09","value":5.796901,"marketCap":11856139396},{"date":"2020-04-17","value":5.790073,"marketCap":11838417215},{"date":"2020-04-24","value":5.763869,"marketCap":11785250670},{"date":"2020-04-29","value":5.677487,"marketCap":11608028856},{"date":"2020-05-08","value":5.24332,"marketCap":10721919783},{"date":"2020-05-15","value":5.279084,"marketCap":10794496200},{"date":"2020-05-22","value":5.597866,"marketCap":11453566100},{"date":"2020-05-29","value":5.774991,"marketCap":11809820100},{"date":"2020-06-05","value":-3.305648,"marketCap":12647017000},{"date":"2020-06-12","value":-3.449966,"marketCap":13199210700},{"date":"2020-06-19","value":-3.268393,"marketCap":12504515400},{"date":"2020-06-26","value":-3.282271,"marketCap":12557953500},{"date":"2020-07-03","value":-3.212531,"marketCap":12290763000},{"date":"2020-07-10","value":-3.403056,"marketCap":13021083700},{"date":"2020-07-17","value":-3.676299,"marketCap":14072033000},{"date":"2020-07-24","value":-3.318768,"marketCap":12700455100},{"date":"2020-07-31","value":-3.319599,"marketCap":12700455100},{"date":"2020-08-07","value":-3.328854,"marketCap":12736080500},{"date":"2020-08-14","value":-3.412543,"marketCap":13056709100},{"date":"2020-08-21","value":-3.552266,"marketCap":13591090100},{"date":"2020-08-28","value":-3.650039,"marketCap":13965156800},{"date":"2020-09-04","value":-3.691897,"marketCap":14125471100},{"date":"2020-09-11","value":-3.491796,"marketCap":13359525000},{"date":"2020-09-18","value":-3.626906,"marketCap":13876093300},{"date":"2020-09-25","value":-3.57104,"marketCap":13662340900},{"date":"2020-09-30","value":-3.915579,"marketCap":14980480700},{"date":"2020-10-09","value":-3.938868,"marketCap":15069544200},{"date":"2020-10-16","value":-4.027298,"marketCap":15407985500},{"date":"2020-10-23","value":-3.887643,"marketCap":14873604500},{"date":"2020-10-30","value":-3.727041,"marketCap":14267972700},{"date":"2020-11-06","value":-3.9743,"marketCap":15212045800},{"date":"2020-11-13","value":-4.042153,"marketCap":17391582000},{"date":"2020-11-20","value":-4.001262,"marketCap":17213206800},{"date":"2020-11-27","value":-4.022897,"marketCap":17302394400},{"date":"2020-12-04","value":-3.910985,"marketCap":16820781360},{"date":"2020-12-11","value":-3.579065,"marketCap":15393779760},{"date":"2020-12-18","value":-4.156907,"marketCap":17882113800},{"date":"2020-12-24","value":-4.092488,"marketCap":17605632240},{"date":"2020-12-31","value":-3.980063,"marketCap":17124019200},{"date":"2021-01-08","value":-3.858538,"marketCap":16606731120},{"date":"2021-01-15","value":-4.920446,"marketCap":21170540365},{"date":"2021-01-22","value":-5.230009,"marketCap":22499235367},{"date":"2021-01-29","value":-4.724772,"marketCap":20329033530},{"date":"2021-02-05","value":-5.065435,"marketCap":21790598032},{"date":"2021-02-11","value":-5.147355,"marketCap":22144916700},{"date":"2021-02-19","value":-4.714527,"marketCap":20284743697},{"date":"2021-02-26","value":-4.609538,"marketCap":19841845363},{"date":"2021-03-05","value":-4.697702,"marketCap":20240453863},{"date":"2021-03-12","value":-4.737721,"marketCap":20417613197},{"date":"2021-03-19","value":-4.492015,"marketCap":19354657195},{"date":"2021-03-26","value":-4.19165,"marketCap":18070252027},{"date":"2021-04-01","value":-4.392702,"marketCap":18956048695},{"date":"2021-04-09","value":-4.155592,"marketCap":17937382527},{"date":"2021-04-16","value":-4.149899,"marketCap":17893092693},{"date":"2021-04-23","value":-4.216795,"marketCap":18158831694},{"date":"2021-04-30","value":-4.254338,"marketCap":18335991027},{"date":"2021-05-07","value":-4.275034,"marketCap":18424570694},{"date":"2021-05-14","value":10.457213,"marketCap":17220289900},{"date":"2021-05-21","value":10.773524,"marketCap":17737790840},{"date":"2021-05-28","value":11.196115,"marketCap":18424817950},{"date":"2021-06-04","value":11.446779,"marketCap":18826327300},{"date":"2021-06-11","value":11.68518,"marketCap":19227836650},{"date":"2021-06-18","value":11.274682,"marketCap":18558654400},{"date":"2021-06-25","value":10.615621,"marketCap":17470117940},{"date":"2021-07-02","value":10.835458,"marketCap":17844860000},{"date":"2021-07-09","value":10.617422,"marketCap":17487962800},{"date":"2021-07-16","value":10.63931,"marketCap":17523652520},{"date":"2021-07-23","value":10.257454,"marketCap":16899082420},{"date":"2021-07-30","value":9.86446,"marketCap":16256667460},{"date":"2021-08-06","value":10.278096,"marketCap":16952617000},{"date":"2021-08-13","value":9.667271,"marketCap":15953304840},{"date":"2021-08-20","value":9.345346,"marketCap":15435803900},{"date":"2021-08-27","value":9.682018,"marketCap":15988994560},{"date":"2021-09-03","value":9.825459,"marketCap":16191081687},{"date":"2021-09-10","value":9.709608,"marketCap":16013742347},{"date":"2021-09-17","value":9.071577,"marketCap":14967440245},{"date":"2021-09-24","value":9.131842,"marketCap":15073843849},{"date":"2021-09-30","value":8.916884,"marketCap":14719165170},{"date":"2021-10-08","value":9.186739,"marketCap":15162513518},{"date":"2021-10-15","value":9.354568,"marketCap":15428522527},{"date":"2021-10-22","value":9.210132,"marketCap":15180247452},{"date":"2021-10-29","value":9.288991,"marketCap":15322118924},{"date":"2021-11-05","value":9.347742,"marketCap":15428522527},{"date":"2021-11-12","value":9.715636,"marketCap":15476458900},{"date":"2021-11-19","value":10.289495,"marketCap":16388943760},{"date":"2021-11-26","value":9.976292,"marketCap":15905863540},{"date":"2021-12-03","value":9.825043,"marketCap":15655377500},{"date":"2021-12-10","value":9.527757,"marketCap":15190189140},{"date":"2021-12-17","value":9.355907,"marketCap":14921811240},{"date":"2021-12-24","value":9.190545,"marketCap":14653433340},{"date":"2021-12-31","value":9.270963,"marketCap":14778676360},{"date":"2022-01-07","value":9.191547,"marketCap":14653433340},{"date":"2022-01-14","value":9.092773,"marketCap":14471725724},{"date":"2022-01-21","value":8.779537,"marketCap":13974537601},{"date":"2022-01-28","value":7.523258,"marketCap":11985785109},{"date":"2022-02-04","value":7.515796,"marketCap":11968028390},{"date":"2022-02-11","value":7.640555,"marketCap":12181109014},{"date":"2022-02-18","value":7.53869,"marketCap":12021298546},{"date":"2022-02-25","value":7.207816,"marketCap":11506353704},{"date":"2022-03-04","value":6.814168,"marketCap":10884868550},{"date":"2022-03-11","value":6.192172,"marketCap":9908249023},{"date":"2022-03-18","value":6.095724,"marketCap":9748438555},{"date":"2022-03-25","value":6.04716,"marketCap":9677411680},{"date":"2022-04-01","value":6.075705,"marketCap":9730681836},{"date":"2022-04-08","value":5.772855,"marketCap":9251250432},{"date":"2022-04-14","value":5.781435,"marketCap":9269007150},{"date":"2022-04-22","value":5.430104,"marketCap":8709670512},{"date":"2022-04-29","value":4.964654,"marketCap":7963888327},{"date":"2022-05-06","value":4.868776,"marketCap":7812956219},{"date":"2022-05-13","value":6.854702,"marketCap":7875104734},{"date":"2022-05-20","value":7.056869,"marketCap":8105942077},{"date":"2022-05-27","value":7.50451,"marketCap":8620886919},{"date":"2022-06-02","value":8.074598,"marketCap":9271137416},{"date":"2022-06-10","value":8.13268,"marketCap":9342729210},{"date":"2022-06-17","value":7.571313,"marketCap":8698403058},{"date":"2022-06-24","value":8.070638,"marketCap":9271137416},{"date":"2022-06-30","value":7.947817,"marketCap":9127953826},{"date":"2022-07-08","value":7.712918,"marketCap":8859484596},{"date":"2022-07-15","value":7.345458,"marketCap":8438882802},{"date":"2022-07-22","value":8.102439,"marketCap":9306933313},{"date":"2022-07-29","value":7.820664,"marketCap":8984770237},{"date":"2022-08-05","value":7.508998,"marketCap":8626811263},{"date":"2022-08-12","value":7.543311,"marketCap":8653658186},{"date":"2022-08-19","value":7.902143,"marketCap":9074259980},{"date":"2022-08-26","value":7.356911,"marketCap":8447831776},{"date":"2022-09-02","value":7.088712,"marketCap":8143566649},{"date":"2022-09-09","value":7.248879,"marketCap":8327004511},{"date":"2022-09-16","value":7.153809,"marketCap":8218391408},{"date":"2022-09-23","value":7.011823,"marketCap":8055471755},{"date":"2022-09-30","value":6.208142,"marketCap":7132260385},{"date":"2022-10-07","value":6.412987,"marketCap":7367588774},{"date":"2022-10-14","value":5.908749,"marketCap":6788318895},{"date":"2022-10-21","value":6.0192,"marketCap":6915034181},{"date":"2022-10-28","value":6.350292,"marketCap":7295180039},{"date":"2022-11-04","value":7.114143,"marketCap":8173135949},{"date":"2022-11-11","value":9.714552,"marketCap":8301898560},{"date":"2022-11-18","value":10.273656,"marketCap":8765133600},{"date":"2022-11-25","value":9.749542,"marketCap":8310981600},{"date":"2022-12-02","value":10.411033,"marketCap":8837797920},{"date":"2022-12-09","value":10.333903,"marketCap":8774216640},{"date":"2022-12-16","value":11.319975,"marketCap":9609856320},{"date":"2022-12-23","value":10.565324,"marketCap":8992209600},{"date":"2022-12-30","value":10.499943,"marketCap":8928628320},{"date":"2023-01-06","value":10.83666,"marketCap":9228368640},{"date":"2023-01-13","value":11.133312,"marketCap":9482693760},{"date":"2023-01-20","value":11.844536,"marketCap":10110121512},{"date":"2023-01-27","value":11.560165,"marketCap":9870719727},{"date":"2023-02-03","value":11.902215,"marketCap":10183783599},{"date":"2023-02-10","value":11.293396,"marketCap":9668148987},{"date":"2023-02-17","value":10.622748,"marketCap":9088060047},{"date":"2023-02-24","value":9.767579,"marketCap":8360646933},{"date":"2023-03-03","value":9.755741,"marketCap":8351439172},{"date":"2023-03-09","value":9.809096,"marketCap":8397477977},{"date":"2023-03-17","value":9.680263,"marketCap":8286984846},{"date":"2023-03-24","value":9.68014,"marketCap":8286984846},{"date":"2023-03-31","value":9.572424,"marketCap":8194907236},{"date":"2023-04-06","value":9.486428,"marketCap":8121245149},{"date":"2023-04-14","value":9.680054,"marketCap":8286984846},{"date":"2023-04-21","value":9.583302,"marketCap":8204114997},{"date":"2023-04-28","value":9.411151,"marketCap":8056790822},{"date":"2023-05-05","value":9.33811,"marketCap":7992336495},{"date":"2023-05-12","value":9.115473,"marketCap":7789765755},{"date":"2023-05-19","value":6.775336,"marketCap":8369854694},{"date":"2023-05-25","value":7.581872,"marketCap":9373500636},{"date":"2023-06-02","value":7.271802,"marketCap":8986774677},{"date":"2023-06-09","value":7.334474,"marketCap":9069644525},{"date":"2023-06-16","value":7.429399,"marketCap":9170929896},{"date":"2023-06-23","value":7.317131,"marketCap":9042021243},{"date":"2023-06-30","value":7.459193,"marketCap":9226176461},{"date":"2023-07-07","value":7.966607,"marketCap":9833888683},{"date":"2023-07-14","value":8.444071,"marketCap":10423185384},{"date":"2023-07-21","value":7.990362,"marketCap":9852304205},{"date":"2023-07-28","value":8.16646,"marketCap":10054874946},{"date":"2023-08-04","value":8.325981,"marketCap":10257445687},{"date":"2023-08-11","value":7.940485,"marketCap":9797057640},{"date":"2023-08-18","value":7.524085,"marketCap":9299838549},{"date":"2023-08-25","value":7.82472,"marketCap":9686564508},{"date":"2023-09-01","value":7.823703,"marketCap":9686564508},{"date":"2023-09-08","value":7.594756,"marketCap":9395554639},{"date":"2023-09-15","value":7.679706,"marketCap":9487848889},{"date":"2023-09-22","value":7.583265,"marketCap":9358636939},{"date":"2023-09-29","value":7.199854,"marketCap":8897165690},{"date":"2023-10-06","value":7.691837,"marketCap":9506307739},{"date":"2023-10-13","value":8.02857,"marketCap":9912402439},{"date":"2023-10-20","value":7.744476,"marketCap":9561684289},{"date":"2023-10-27","value":7.536957,"marketCap":9303260389},{"date":"2023-11-03","value":7.743476,"marketCap":9561684289},{"date":"2023-11-10","value":5.900746,"marketCap":10235825880},{"date":"2023-11-17","value":5.868087,"marketCap":10161921000},{"date":"2023-11-24","value":6.501492,"marketCap":11252017980},{"date":"2023-12-01","value":6.239019,"marketCap":10827064920},{"date":"2023-12-08","value":6.199693,"marketCap":10753160040},{"date":"2023-12-15","value":6.832759,"marketCap":11843257020},{"date":"2023-12-22","value":6.536837,"marketCap":11344399080},{"date":"2023-12-29","value":6.6033,"marketCap":11455256400},{"date":"2024-01-05","value":6.349257,"marketCap":11011827120},{"date":"2024-01-12","value":6.000958,"marketCap":10420588080},{"date":"2024-01-19","value":5.746312,"marketCap":9978501565},{"date":"2024-01-26","value":5.569431,"marketCap":9663195754},{"date":"2024-02-02","value":5.393485,"marketCap":9366437343},{"date":"2024-02-09","value":5.393526,"marketCap":9366437343},{"date":"2024-02-16","value":5.573807,"marketCap":9681743154},{"date":"2024-02-23","value":5.710815,"marketCap":9922859363},{"date":"2024-03-01","value":5.696588,"marketCap":9904311963},{"date":"2024-03-08","value":5.937718,"marketCap":10312354778},{"date":"2024-03-15","value":5.893908,"marketCap":10238165175},{"date":"2024-03-22","value":5.830723,"marketCap":10126880771},{"date":"2024-03-28","value":5.784243,"marketCap":10052691168},{"date":"2024-04-05","value":5.440979,"marketCap":9459174346},{"date":"2024-04-12","value":5.435487,"marketCap":9459174346},{"date":"2024-04-19","value":5.194002,"marketCap":9032584131},{"date":"2024-04-26","value":5.835962,"marketCap":10145428171},{"date":"2024-05-03","value":5.930322,"marketCap":10293807377},{"date":"2024-05-10","value":6.230506,"marketCap":10813134596},{"date":"2024-05-17","value":6.722309,"marketCap":11647767627},{"date":"2024-05-24","value":6.409091,"marketCap":11472676920},{"date":"2024-05-31","value":6.144907,"marketCap":11010813920},{"date":"2024-06-07","value":5.97457,"marketCap":10696747080},{"date":"2024-06-14","value":6.067392,"marketCap":10863017760},{"date":"2024-06-21","value":6.217084,"marketCap":11121661040},{"date":"2024-06-28","value":6.068418,"marketCap":10863017760},{"date":"2024-07-05","value":5.954794,"marketCap":10659798040},{"date":"2024-07-12","value":5.925169,"marketCap":10604374480},{"date":"2024-07-19","value":5.644875,"marketCap":10105562440},{"date":"2024-07-26","value":5.584909,"marketCap":9994715320},{"date":"2024-08-02","value":5.54797,"marketCap":9939291760},{"date":"2024-08-09","value":5.470405,"marketCap":9773021080},{"date":"2024-08-16","value":5.602739,"marketCap":10013189840},{"date":"2024-08-23","value":5.684963,"marketCap":10160986000},{"date":"2024-08-30","value":5.549851,"marketCap":9920817240},{"date":"2024-09-06","value":5.386226,"marketCap":9625224920},{"date":"2024-09-13","value":5.298612,"marketCap":9477428760},{"date":"2024-09-20","value":5.314628,"marketCap":9495903280},{"date":"2024-09-27","value":5.636332,"marketCap":10050138880},{"date":"2024-10-04","value":5.790586,"marketCap":10308782160},{"date":"2024-10-10","value":5.870975,"marketCap":10456578320},{"date":"2024-10-18","value":5.649904,"marketCap":10068613400},{"date":"2024-10-25","value":5.797604,"marketCap":10327256680},{"date":"2024-11-01","value":6.002251,"marketCap":10696747080},{"date":"2024-11-08","value":6.170045,"marketCap":10992339400},{"date":"2024-11-15","value":5.851339,"marketCap":10438103800},{"date":"2024-11-22","value":5.399685,"marketCap":10031664360},{"date":"2024-11-29","value":5.352597,"marketCap":9945115200},{"date":"2024-12-06","value":5.354,"marketCap":9945115200},{"date":"2024-12-13","value":5.338835,"marketCap":9908281440},{"date":"2024-12-20","value":5.410631,"marketCap":10037199600},{"date":"2024-12-27","value":5.483102,"marketCap":10166117760},{"date":"2025-01-03","value":5.427155,"marketCap":10074033360},{"date":"2025-01-10","value":5.403671,"marketCap":10037199600},{"date":"2025-01-17","value":5.290337,"marketCap":9834613920},{"date":"2025-01-24","value":5.160585,"marketCap":9595194480},{"date":"2025-01-28","value":5.100526,"marketCap":9484693200},{"date":"2025-02-07","value":5.638088,"marketCap":10479204720},{"date":"2025-02-14","value":5.813937,"marketCap":10810708560},{"date":"2025-02-21","value":7.19425,"marketCap":13352238000},{"date":"2025-02-28","value":7.243558,"marketCap":13444322400},{"date":"2025-03-05","value":8.050194,"marketCap":14936089680}]}],"industryCompare":{"bkCode":"BK1144","name":"機動車零配件與設備","current":19.171335,"rank":21,"totalCount":27,"items":[{"symbol":"00179","name":"德昌電機控股","value":8.050193617940987,"marketCap":14936089680},{"symbol":"02488","name":"元征科技","value":14.176539034200262,"marketCap":3887506535},{"symbol":"03606","name":"福耀玻璃","value":20.212148,"marketCap":150979646079.6},{"symbol":"00305","name":"五菱汽車","value":60.12659950659478,"marketCap":1517154212},{"symbol":"02339","name":"京西國際","value":-2.226361,"marketCap":288605381},{"symbol":"00360","name":"新焦點","value":-7.211459840618687,"marketCap":757545727},{"symbol":"00425","name":"敏實集團","value":10.982332571847698,"marketCap":24532266458},{"symbol":"01057","name":"浙江世寶","value":57.8989282119737,"marketCap":9196043880},{"symbol":"00819","name":"天能動力","value":4.2557970166638786,"marketCap":8355843790},{"symbol":"01316","name":"耐世特","value":90.18250208412668,"marketCap":12925595108},{"symbol":"00951","name":"超威動力","value":5.00317710516902,"marketCap":1589942849},{"symbol":"00048","name":"中國汽車內飾","value":1.676639102950712,"marketCap":27142841},{"symbol":"01241","name":"雙樺控股","value":-3.6075990693988453,"marketCap":59800000},{"symbol":"01269","name":"首控集團","value":-0.17932389963069242,"marketCap":72072000},{"symbol":"06830","name":"華眾車載","value":7.520057012957935,"marketCap":332608434},{"symbol":"01148","name":"新晨動力","value":5.829415037612755,"marketCap":259006782},{"symbol":"01372","name":"中國碳中和","value":-1.84529,"marketCap":163419000},{"symbol":"02431","name":"佑駕創新","value":-60.89494030689846,"marketCap":11718429520},{"symbol":"01571","name":"信邦控股","value":5.367978019996655,"marketCap":3831097100},{"symbol":"06928","name":"萬馬控股","value":-2.0047220542611917,"marketCap":48150000},{"symbol":"02025","name":"瑞豐動力","value":128.83003896853742,"marketCap":1840000000},{"symbol":"01760","name":"英恆科技","value":6.464699262156911,"marketCap":1805811744},{"symbol":"01274","name":"知行汽車科技","value":-27.523925286554373,"marketCap":5722782032},{"symbol":"06162","name":"天瑞汽車內飾","value":41.3157984158635,"marketCap":134000000},{"symbol":"01930","name":"勛龍","value":10.265885711639205,"marketCap":154408176},{"symbol":"03931","name":"中創新航","value":69.87963438531129,"marketCap":29668333102},{"symbol":"02457","name":"步陽國際","value":7.058280493809373,"marketCap":280000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03606\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514000750","title":"智通AH統計|2月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000750?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月26日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、337.64%、325.65%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为8.59%、14.34%、14.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","01033","00338","399300","002594","00553","03968","LU0348783233.USD","00995","01658","02359","03678","02338","159982","03606","06690","06185","688981","01877","SGXZ81163826.USD","02628","BYDDY","00042","LU2226246903.HKD","81211","06806","00568","HYDD.SI","01211","02727","01330","00187","00038","LU0143863198.USD","02218","03143","02899","06936","02883","LU0345780521.USD","LU1303224171.USD","00300","06680","00981","06127","01057","01528","01349","06869"],"gpt_icon":1},{"id":"2514044500","title":"福耀玻璃盤中異動 股價大漲3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:29","pubTimestamp":1740554970,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时29分，福耀玻璃股票出现波动，股价快速拉升3.09%。截至发稿，该股报55.000港元/股，成交量300.911万股，换手率0.50%，振幅4.03%。资金方面，该股资金流入7015.05万港元，流出4349.51万港元。福耀玻璃股票所在的汽车零件行业中，整体涨幅为1.27%。其相关个股中，德昌电机控股、敏实集团、郑煤机涨幅较大，振幅较大的相关个股有德昌电机控股、敏实集团、郑煤机，振幅分别为25.28%、18.38%、10.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261529309893396e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261529309893396e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0456827905.SGD","LU0051755006.USD","LU0455707207.USD","LU2242644610.SGD","LU0572944931.SGD","LU0828238088.HKD","BK1509","IE0034224299.USD","BK1144","BK1583","LU0269904917.USD","LU0327786744.USD","LU0502904849.HKD","LU0509642566.USD","BK1554","LU1655091616.SGD","03606"],"gpt_icon":0},{"id":"2514050041","title":"福耀玻璃02月25日獲主力加倉206萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:17","pubTimestamp":1740471425,"startTime":"0","endTime":"0","summary":"02月25日, 福耀玻璃股价跌1.93%，报收53.35元，成交金额1.37亿元，换手率0.42%，振幅2.94%，量比0.99。福耀玻璃今日主力资金净流入206万元，上一交易日主力净流入20万元。该股近5个交易日上涨1.89%，主力资金累计净流出1877万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1785万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165007abdc1ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165007abdc1ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","BK1144","LU0455707207.USD","BK1554","LU1655091616.SGD","BK1594","LU0327786744.USD","LU0509642566.USD","LU0269904917.USD","LU2242644610.SGD","LU0828238088.HKD","LU0456827905.SGD","03606","LU0051755006.USD","LU0572944931.SGD","BK1509","BK1583","IE0034224299.USD"],"gpt_icon":0},{"id":"2513771465","title":"智通AH統計|2月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、343.75%、322.29%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.83%、15.86%、17.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","BK1202","02218","01877","00995","02338","06127","01812","LU0516422440.USD","399300","01108","01033","00042","688981","00300","82318","PNGAY","002594","02727","01528","601318","03968","01057","00187","02628","01349","02359","00568","03606","BYDDY","00553","06690","81211","00038","02899","LU1044875133.USD","06680","06869","01658","159982","03143","HYDD.SI","LU1642822792.SGD","02883","03145","03678"],"gpt_icon":1},{"id":"2513625259","title":"福耀玻璃：公司目前在建的工廠主要為福清陽下項目及安徽合肥項目，預計今年底投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625259","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:39","pubTimestamp":1740127152,"startTime":"0","endTime":"0","summary":"有投资者向福耀玻璃提问， 能介绍下福耀玻璃目前在建的几个厂以及什么时候能投产，预期如何？是否有将德国SAM的技术与国内新建厂协同融合。之前建的美国的光伏玻璃生产线效益如何？公司回答表示，您好，感谢您的提问，1、公司目前在建的工厂主要为福清阳下项目及安徽合肥项目，预计今年底投产。2、公司发挥国内外铝饰件技术协同、业务协同及其与汽车玻璃的协同效应，更好地向汽车厂商提供集成化产品，提升产品附加值，更好地为汽车厂商提供优质产品和服务。3、公司位于美国的全资子公司福耀玻璃伊利诺伊有限公司有生产光伏组件背板玻璃，目前已有背板玻璃四条深加工生产线，经营状况良好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164529a24e4e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164529a24e4e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","03606","600660","BK0015","LU0072462343.USD","LU2362541273.HKD","LU2213484517.USD","BK0175","BK0028","SGXZ49509284.SGD","LU1146622755.USD","LU2362540622.SGD","LU1820825898.SGD","SGXZ81163826.USD","LU2362541513.USD","BK0196","BK0187","BK0235","BK0183","LU1048588211.SGD"],"gpt_icon":0},{"id":"2513461255","title":"智通AH統計|2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513461255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513461255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月21日收盘，东北电气、浙江世宝、晨鸣纸业分列AH溢价率前三位，溢价率分别为864.29%、334.25%、328.79%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为10.69%、16.86%、16.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GWLLY","00995","03759","03143","03968","HK0000306701.USD","LU0345780281.USD","HYDD.SI","LU1808992512.USD","81211","01658","01349","03678","00300","601633","03606","01528","02359","06869","06680","159982","IE00BZ08YS42.EUR","002594","01033","01211","02899","01812","06936","01057","399300","00553","02883","02333","LU0173614495.USD","00187","00042","02208","82333","00038","06690","01157","01877","02218","02338","688981","BYDDY","00568","06127"],"gpt_icon":1},{"id":"2512241847","title":"福耀玻璃02月20日主力資金流出657萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512241847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512241847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039381,"startTime":"0","endTime":"0","summary":"02月20日, 福耀玻璃股价涨0.09%，报收53.50元，成交金额1.15亿元，换手率0.35%，振幅2.90%，量比0.64。福耀玻璃今日主力资金净流出657万元，连续3日净流出，上一交易日主力净流出1104万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为1.33%。该股近5个交易日上涨4.67%，主力资金累计净流出330万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4965万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828238088.HKD","BK1594","LU0456827905.SGD","03606","LU0572944931.SGD","LU0327786744.USD","LU1655091616.SGD","BK1509","LU0455707207.USD","LU0502904849.HKD","LU2242644610.SGD","BK1583","LU0269904917.USD","IE0034224299.USD","LU0051755006.USD","BK1144","BK1554","LU0509642566.USD"],"gpt_icon":0},{"id":"2512971884","title":"【券商聚焦】國元國際：2-3月多晶硅呈現緩慢去庫狀態 關注市場化驅動模式下光伏終端需求回暖進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971884","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:44","pubTimestamp":1740037457,"startTime":"0","endTime":"0","summary":"整体来看，月度供需能够达到基本平衡状态，整体来看2-3月多晶硅呈现缓慢去库状态。该行续指，新能源发电全面入市政策下，430节点与531节点两大政策窗口的落地，“新老划断”机制促使开发商加速抢装项目并网以锁定原有政策红利，需密切关注市场化驱动模式下光伏终端需求回暖进展。预期只有终端需求回暖，硅料排产和库存维持低位前提下，硅料价格才有望理性回归。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","BK1148","BK1583","IE00BZ08YT58.USD","LU0502904849.HKD","BK1169","BK1509","IE0034224299.USD","LU0455707207.USD","BK1610","LU0828238088.HKD","06865","IE00BZ08YS42.EUR","BK1594","00968","LU0509642566.USD","03800","IE00BZ08YR35.GBP","LU0572944931.SGD","BK1589","LU0327786744.USD","LU0051755006.USD","03606","BK1554","LU2242644610.SGD","LU0269904917.USD","LU1655091616.SGD","SG9999014674.SGD","LU0456827905.SGD","LU1983299162.USD","BK1144"],"gpt_icon":0},{"id":"2512049904","title":"2025光伏組件價格大漲！搶裝潮來襲，行業機遇與挑戰並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2512049904","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512049904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:09","pubTimestamp":1740020959,"startTime":"0","endTime":"0","summary":"2025年，光伏组件价格开始回升，本文将探讨价格上涨的原因、市场动态以及未来趋势。市场动态与抢装潮新能源电价新政的出台进一步推动了光伏组件价格的上涨。未来趋势与挑战抢装潮带来的装机量飙升将对光伏组件价格形成支撑，但抢装潮过后，需求骤减可能导致价格快速下跌。结语2025年，光伏组件价格在多重因素影响下开始回升，但未来仍面临诸多挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110944988bc8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220110944988bc8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601865","603806","BK1594","600660","601636","601877","600876","688408","600586","03606","01108","600537","603212","688223","BK1554","03800","603185","600207","688599","600732","600438","06865","603330","688560","601012","688680","BK1105","600089","688390","601778","603063"],"gpt_icon":0},{"id":"2512178125","title":"福耀玻璃02月19日遭主力拋售1104萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178125","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952947,"startTime":"0","endTime":"0","summary":"02月19日, 福耀玻璃股价涨1.14%，报收53.45元，成交金额1.75亿元，换手率0.54%，振幅2.08%，量比1.07。福耀玻璃今日主力资金净流出1104万元，上一交易日主力净流出63万元。该股近5个交易日上涨1.22%，主力资金累计净流入147万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6600万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161612abd49c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161612abd49c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828238088.HKD","BK1594","LU0456827905.SGD","03606","LU0572944931.SGD","LU0327786744.USD","LU1655091616.SGD","BK1509","LU0455707207.USD","LU0502904849.HKD","LU2242644610.SGD","BK1583","LU0269904917.USD","IE0034224299.USD","LU0051755006.USD","BK1144","BK1554","LU0509642566.USD"],"gpt_icon":0},{"id":"2512617830","title":"智通AH統計|2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月19日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01033","BK1506","00553","03968","01108","BK1526","02359","03678","LU1868837722.USD","02338","02238","159982","09989","03606","06690","06185","00921","688981","LU0543330566.HKD","01877","BYDDY","00042","81211","00568","LU1655091616.SGD","HYDD.SI","01211","00187","00038","02218","03143","LU0561508036.HKD","LU2778985437.USD","02899","06936","02883","LU2097828474.EUR","00317","00300","06680","03759","01057","01528","02208","01349","06869"],"gpt_icon":1},{"id":"2512112659","title":"汽車零件板塊走高 華眾車載(06830)漲17.05% 機構指汽零產業鏈易進入人形機器人產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112659?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:53","pubTimestamp":1739944391,"startTime":"0","endTime":"0","summary":"预计特斯拉作为全球领先的智能汽车公司，其在训练数据、算力规模、应用场景以及制造能力等方面具备较强的综合优势，有望在行业内率先实现人形机器人大规模量产。与特斯拉在汽车领域长期合作的零部件公司将更有可能进入特斯拉人形机器人产业链，预计这些公司跟随特斯拉机器人规模提升而实现业绩增长的确定性更强。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","03606","BK1583","LU0828238088.HKD","BK1144","LU0509642566.USD","LU0269904917.USD","LU0572944931.SGD","LU0502904849.HKD","159306","LU0051755006.USD","06830","BK1585","01057","BK1509","LU2242644610.SGD","LU0327786744.USD","BK1594","BK1554","01316","01148","LU0455707207.USD","IE0034224299.USD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2512128879","title":"福耀玻璃(03606)出現大手成交16.8萬股，成交價$53.2，涉資893.76萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128879","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"startTime":"0","endTime":"0","summary":"[大手成交]福耀玻璃(03606)在下午01:00出现大手成交，成交量为16.8万，成交价为港币$53.2，涉资893.76万。至目前为止，股价升0.662%，今日最高价为$53.5，而最低价为$52.4，总成交量为169.505万股，总成交金额港币$8.999千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502197198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0015","03606","BK0187","BK0183","BK0028","LU1655091616.SGD","LU0051755006.USD","LU0828238088.HKD","LU2242644610.SGD","LU2362541273.HKD","LU0456827905.SGD","LU0502904849.HKD","600660","LU0269904917.USD","LU1820825898.SGD","BK1554","LU2362541513.USD","LU0327786744.USD","BK1594","BK0175","BK1583","LU2362540622.SGD","LU1048588211.SGD","BK0188","LU0509642566.USD","BK1144","SGXZ49509284.SGD","BK0196","LU0572944931.SGD","LU2213484517.USD","IE0034224299.USD","BK1509","SGXZ81163826.USD","BK0235","LU0072462343.USD","LU1146622755.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2512126583","title":"中信證券：光伏玻璃領域有望貢獻銻需求主要增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126583","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:19","pubTimestamp":1739924340,"startTime":"0","endTime":"0","summary":"e公司讯，中信证券研报认为，锑是资源稀缺性强的战略小金属，当前国内限制锑矿开采力度加剧，海外矿山亦面临资源枯竭，预计未来三年（2025—2027）全球锑矿主要增量为华钰矿业塔金项目以及俄罗斯Solonechenskoye锑矿；需求方面，阻燃剂、铅酸蓄电池和聚酯催化剂等传统领域对锑的需求稳中有进，在光伏新增装机量以及双玻组件渗透率持续提升的带动下，光伏玻璃领域有望贡献锑需求主要增量，成为锑的第二大需求领域。研报认为随着锑品出口逐步恢复，国内外价差有望收敛，中长期维度供需紧张有望推动锑价中枢上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219081923abd4285a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219081923abd4285a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","688599","601865","600586","LU1997245094.SGD","600089","LU1328615791.USD","LU1997244956.HKD","601877","BK0276","603185","BK0175","600660","01108","06865","688390","603806","LU0405327148.USD","600438","BK0000","603330","BK0012","BK0078","600030","688560","601778","LU1064131003.USD","BK0196","03800","600207","LU2495084118.USD","600732","688680","LU0405327494.USD","603063","LU1997245177.USD","03606","BK0029","BK0069","LU2148510915.USD","688223","BK0028","LU1064130708.USD","688408","BK0019","601636","BK0183","601012","LU2289578879.USD","600876","BK0187","603212","600537","BK0224","BK0077"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","03918","06186","00327","01789","01519","00788","03650","03933","00008","01686","06680","06699","09988","00728","00038","01347","06855","01177","00384","01772","09880","BK1589","00939","02465","03328","02172","03690","00175","02600","02380","06198","06808","02096","00220","01919","03311","01119","01585","01066","01071","01921","06110","01138","00006","00467","00659","01907","02015","09890","00981","00512","00576","00303","01112","00144","01513","06060","01558","06069","01929","06181","09987","00316","01024","06818","03618","09858","00014","00148","00853","01952","00868","01818","01855","00412","00861","09626","00867","06936","00177","01341","06690","02105","03360","01052","02688","02005","06821","02367","HSCEI","02498","02157","02155","00013","01787","00777","01963","01070","02016","02158","02400","09992","00590","00107","09885","06127","00267","00856","02883","00288","01405","01810","02382","00425","03800","HSTECH","09922","03888","00317","02269","02018","01579","00772","02171","02291","01541","02533","02601","01211","02268","06616","01199","06618","00392","00666","01618","01357","00005","01530","BK1536","01860","03968","03988","00826","00371","01735","01766","02618","03396","03606","00751","02162","02208","03969","02186","00546","00257","00270","02282","01193","03369","09688","BK1133","BK1506","00003","00142","09868","00293","01888","02607","02333","02359","00836","06160","09923","00548","01691","00855","02121","09696","02338","SG9999002463.SGD","09995","06990","01658","00991","00241","01675","01876","02057","09926","02099","09899","01310","01128","09969","01093","03692","02386","00152","02402","00762","00300","00189"],"gpt_icon":0},{"id":"2512877611","title":"電力設備：光伏組件價格醞釀上漲 產業鏈盈利有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512877611","media":"中邮证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512877611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808000,"startTime":"0","endTime":"0","summary":"欧洲组件上涨主要原因是需求改善，欧洲通常二季度进口囤货，同时“退税减少”导致国内出口组件成本有所增加。根据2025 年2 月13 日infolink，目前新签订单尚未完全落定，组件厂商再度调涨报价，但仍需时间酝酿。投资建议一体化组件商的盈利有望回升，建议关注#隆基绿能、晶科能源、天合光能、晶澳科技、阿特斯等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814554898898657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814554898898657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","688663","688676","603063","600330","603507","603330","600590","600660","600151","600956","688303","600135","688226","600821","600884","600483","600525","600032","06865","688698","600537","BK0136","603212","601619","603988","603628","605117","600522","688598","688003","600732","688223","601956","601012","688359","688560","603098","601865","600163","600770","601877","601208","600876","600207","BK0271","601126","688390","688599","603396","BK0009","600586","01108","601222","688556","603105","603185","601137","688147","601636","601908","603050","688516","688408","600438","688680","600089","600405","03800","603806","600310","03606","601778"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}