港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信義能源

0.920

+0.000

成交量：55.40萬

成交額：51.06萬

市值：77.07億

市盈率：9.06

高：0.930

開：0.930

低：0.910

收：0.920

資料載入中...

總覽公司新聞資訊公告

信義能源03月24日主力淨流入111萬元散戶資金拋售

信義能源03月21日遭主力拋售225萬元

光伏太陽能股多數走強信義能源(03868)漲6.12% 行業進入搶裝潮組件價格持續上漲

信義能源03月13日遭主力拋售64萬元

港股異動 | 光伏股普遍走低福萊特玻璃(06865)跌近6% 行業內卷導致光伏廠商嚴重虧損

信義能源盤中異動早盤股價大跌5.05%

信義能源(3868.HK)：業績好於預期維持穩定派息

信義能源03月10日遭主力拋售67萬元

光伏部分受壓信義玻璃(00868)跌超4% 機構指行業產能過剩產品及企業間競爭導致各環節虧損較長時間

信義能源逆市漲6.19% 機構指其核心盈利超預期估值具備吸引力

信義能源現漲超8% 交銀國際將其目標價上調至1.17港元

港股異動 | 信義能源(03868)漲超9% 去年核心財報略超預期公司盈利不確定性有望降低

光伏太陽能股午後部分走強信義能源漲6.45% 機構看好光伏行業新技術以及供給側改革方向

信義能源盤中異動股價大漲5.38%

中信證券：維持信義能源“買入”評級目標價1.20港元

《大行》交銀國際：信義能源(03868.HK)去年核心業績勝預期目標價升至1.17元

阿斯达克财经

中信證券：維持信義能源(03868)“買入”評級目標價1.20港元

信義能源03月04日主力淨流出611萬元散戶資金買入

交銀國際：維持信義能源“買入”評級升目標價至1.17港元

港股異動 | 信義能源(03868)回落近10% 去年核心財報略超預期收購計劃和光伏電價存在不確定性

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03868/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","market":"HK","secType":"STK","nameCN":"信義能源","latestPrice":0.92,"timestamp":1745805489521,"preClose":0.92,"halted":0,"volume":554000,"delay":0,"floatShares":8377000000,"shares":8377000000,"eps":0.10153092478123256,"marketStatus":"交易中","change":0,"latestTime":"04-28 09:59:39","open":0.93,"high":0.93,"low":0.91,"amount":510580,"amplitude":0.021739,"askPrice":0.92,"askSize":74000,"bidPrice":0.91,"bidSize":726000,"shortable":3,"etf":0,"ttmEps":0.10153092478123256,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1558972800000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.054382,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.42529,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","floatShares":8377000000,"roa":"4.72%","roe":"6.33%","lyrEps":0.101531,"volumeRatio":1.42529,"shares":8377000000,"dividePrice":0.049964,"high":0.93,"amplitude":0.021739,"preClose":0.92,"low":0.91,"week52Low":0.66,"pbRate":"0.58","psRate":"2.97","week52High":1.188,"institutionHeld":0,"latestPrice":0.92,"committee":0.815,"eps":0.10153092478123256,"divideRate":0.054382,"volume":554000,"delay":0,"ttmEps":0.10153092478123256,"open":0.93,"prevYearClose":0.79,"prevWeekClose":0.92,"prevMonthClose":0.95,"prevQuarterClose":0.95,"fiveDayClose":0.87,"twentyDayClose":0.96,"sixtyDayClose":0.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03868\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521797433","title":"信義能源03月24日主力淨流入111萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804111,"startTime":"0","endTime":"0","summary":"03月24日, 信义能源股价涨1.03%，报收0.98元，成交金额1655万元，换手率0.20%，振幅5.15%，量比0.76。信义能源今日主力资金净流入111万元，上一交易日主力净流出225万元。该股近5个交易日下跌5.83%，主力资金累计净流出48万元；近20日主力资金累计净流入2585万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165056a6a1d573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165056a6a1d573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","03868","BK1554","BK1583"],"gpt_icon":0},{"id":"2521470750","title":"信義能源03月21日遭主力拋售225萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545011,"startTime":"0","endTime":"0","summary":"03月21日, 信义能源股价跌3.00%，报收0.97元，成交金额1970万元，换手率0.24%，振幅6.00%，量比0.88。信义能源今日主力资金净流出225万元，上一交易日主力净流出129万元。该股主力净额占比0.03%，港股市场排名2399/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170628a43c72f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170628a43c72f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","03868","BK1594","BK1554","BK1583"],"gpt_icon":0},{"id":"2520555691","title":"光伏太陽能股多數走強 信義能源(03868)漲6.12% 行業進入搶裝潮 組件價格持續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520555691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520555691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:18","pubTimestamp":1742177908,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股多数走强，截至发稿，信义能源 涨6.12%，信义光能涨3.35%，信义玻璃涨2.96%，协鑫科技涨1.77%，彩虹新能源涨2.49%，福莱特玻璃涨2.29%，阳光能源涨1.45%，新特能源涨1.55%。消息面上，从消息人士处获悉，近日光伏硅料环节主要企业再度召开会议，对硅片上半年配额重新调整。目前，光伏行业正在进入抢装潮，组件价格近期连续上涨，据业内人士透露，抢装潮中有个别企业出现了超比例生产。中信证券日前表示光伏板块值得重点关注。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1170","BK1148","BK1610","BK1583","IE00BZ08YS42.EUR","BK0132","06865","BK0054","IE00BZ08YR35.GBP","03868","LU1983299162.USD","BK1154","00438","BK1169","IE00BZ08YT58.USD","BK1500","BK1105","00968","BK1589","BK0271","01799","00868","03800","BK1554","BK1594","000591","00757"],"gpt_icon":0},{"id":"2519410881","title":"信義能源03月13日遭主力拋售64萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519410881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519410881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855476,"startTime":"0","endTime":"0","summary":"03月13日，信义能源股价收平报0.94元，成交金额1346万元，换手率0.17%，振幅5.32%，量比0.34。信义能源今日主力资金净流出64万元，连续6日净流出，上一交易日主力净流出226万元。该股近5个交易日下跌3.09%，主力资金累计净流出766万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2442万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181328ab63c2c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181328ab63c2c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","BK1583","BK1554","03868"],"gpt_icon":0},{"id":"2519607080","title":"港股異動 | 光伏股普遍走低 福萊特玻璃(06865)跌近6% 行業內卷導致光伏廠商嚴重虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2519607080","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519607080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:09","pubTimestamp":1741846155,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光伏股普遍走低，截至发稿，福莱特玻璃跌5.72%，报11.86港元；新特能源跌5.41%，报5.95港元；信义光能跌4.48%，报3.2港元；信义能源跌2.13%，报0.92港元。消息面上，兴业证券指出，国内光伏行业内卷加剧，产品价格迅速下滑。价格战对产业链盈利空间造成明显挤压，各大光伏厂商严重失血，尾部企业不得不开始面临破产出清。该行指出，光伏供给侧吹响“反内卷”政策号角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","01799","06865","BK1554","BK1583","BK1589","IE00BZ08YT58.USD","LU1983299162.USD","00968","BK1594","BK1148","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999014674.SGD","BK1169","BK1154"],"gpt_icon":0},{"id":"2518557647","title":"信義能源盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518557647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518557647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:18","pubTimestamp":1741663090,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时18分，信义能源股票出现波动，股价急速下跌5.05%。截至发稿，该股报0.940港元/股，成交量1348.4万股，换手率0.16%，振幅7.07%。信义能源股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，强泰环保、山高新能源、鑫达投资控股涨幅较大，振幅较大的相关个股有鑫达投资控股、普星能量、强泰环保，振幅分别为12.31%、9.09%、8.04%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111811abf4f264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111811abf4f264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868","BK1154","BK1554","BK1583","BK1594"],"gpt_icon":0},{"id":"2518137697","title":"信義能源(3868.HK)：業績好於預期 維持穩定派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2518137697","media":"国证国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518137697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"信义能源公布公司2024 年全年业绩，收入在2023 年及2024 年并购光伏电站发电收入贡献下增长，但期内受到限电及电价下滑影响，拖累公司净利润同比下降。报告摘要信义能源业绩好于预期，维持高派息。2024 年信义能源收入同比增长7%至24.4 亿元人民币。2024 年信义能源限电率达5%，市场化交易带来电价损失。信义能源在手项目以平价项目为主，受补贴影响小。信义能源持有的带补贴光伏电站项目总计1734MW，其中约1GW 进入第一批新能源合规清单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311164052a1d495b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311164052a1d495b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868","BK1554","BK1594","BK1583","BK1154"],"gpt_icon":0},{"id":"2518242094","title":"信義能源03月10日遭主力拋售67萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242094?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594595,"startTime":"0","endTime":"0","summary":"03月10日, 信义能源股价跌1.98%，报收0.99元，成交金额1843万元，换手率0.22%，振幅4.95%，量比0.16。信义能源今日主力资金净流出67万元，连续3日净流出，上一交易日主力净流出189万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.07%。该股近5个交易日下跌0.99%，主力资金累计净流出624万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3111万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170353abf294df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170353abf294df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868","BK1594","BK1554","BK1583","BK1154"],"gpt_icon":0},{"id":"2518257765","title":"光伏部分受壓 信義玻璃(00868)跌超4% 機構指行業產能過剩 產品及企業間競爭導致各環節虧損較長時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257765","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:12","pubTimestamp":1741576348,"startTime":"0","endTime":"0","summary":"同时，由于光伏行业产能过剩，产品以及企业之间价格竞争激烈，导致各环节亏损较长时间，特别是光伏玻璃行业，大幅亏损下龙头大厂冷修减产较多，行业供给小幅下降。从生产成本来看，2024年下半年以来，光伏玻璃企业面临较大的资金压力，在亏损压力下，各个企业挺价意愿较强。该行表示，近年光伏市场的快速增长导致太阳能产业链各环节的产能大幅增加。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01799","03868","BK1148","BK1594","BK1169","SG9999014674.SGD","00868","BK1105","BK1589","00757","BK1583","BK1610","BK1154","03800","BK1500","BK1554"],"gpt_icon":1},{"id":"2517449321","title":"信義能源逆市漲6.19% 機構指其核心盈利超預期 估值具備吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449321","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449321?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:18","pubTimestamp":1741313937,"startTime":"0","endTime":"0","summary":"金吾财讯 | 信义能源 逆市走强，截至发稿，涨6.19%，报1.03港元，成交额3389万港元。消息面上，信义能源2024年业绩显示，公司实现营业额24.4亿元人民币，纯利7.91亿元，每股基本盈利9.55分。交银国际指出，剔除3800万元人民币商誉减值后，公司核心盈利超预期约4%，主因下半年弃光率下降推动售电量增长。报告强调，国家新能源电价改革政策有望稳定存量项目电价，叠加当前高股息率，公司估值具备吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101919963ce0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101919963ce0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1594","03868","BK1554","BK1154"],"gpt_icon":0},{"id":"2517144781","title":"信義能源現漲超8% 交銀國際將其目標價上調至1.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144781","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:17","pubTimestamp":1741313820,"startTime":"0","endTime":"0","summary":"　　信义能源盘中涨超12%，截至发稿，股价上涨8.25%，现报1.05港元，成交额3621.02万港元。　　信义能源近期公布年度业绩，2024年营业额24.4亿元人民币，同比增长7%；纯利7.91亿元，同比跌12%；每股基本盈利9.55分；拟派发末期股息每股2.7港仙，上年同期派2.6港仙。　　交银国际表示，由于公司盈利确定性改善及市场整体估值提高，该行将估值基准由8.5倍2025年市盈率提高至9.5倍，将目标价由1.02港元上调至1.17港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenuuyr2775451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03868"],"gpt_icon":0},{"id":"2517141704","title":"港股異動 | 信義能源(03868)漲超9% 去年核心財報略超預期 公司盈利不確定性有望降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141704","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:05","pubTimestamp":1741313150,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义能源涨超9%，截至发稿，涨9.28%，报1.06港元，成交额2910.17万港元。交银国际认为，信义能源去年实现收入和净利24.4亿和7.91亿元人民币，同比分别增长7%和下跌12%，剔除3800万元人民币商誉减值后，核心财报优于该行预期约4%，主要是由于下半年弃光率下降等因素推动售电量超预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868"],"gpt_icon":0},{"id":"2517003219","title":"光伏太陽能股午後部分走強 信義能源漲6.45% 機構看好光伏行業新技術以及供給側改革方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2517003219","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517003219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:38","pubTimestamp":1741239484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股午后部分走强，截至发稿，信义能源 涨6.45%，信义玻璃涨3.73%，协合新能源涨2%，新特能源和协鑫科技跟涨。天风证券发布研报称，看好光伏行业新技术以及供给侧改革方向，板块业绩有望于25Q1达到相对底部，寻找边际改善明显，下半年有增量逻辑的公司。重点推荐已在亚非拉市场有所布局的相关公司，有望跟随亚非拉增量市场获得业绩弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133849989e1dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133849989e1dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1583","BK1554","03868","BK1154"],"gpt_icon":0},{"id":"2517900326","title":"信義能源盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:11","pubTimestamp":1741237862,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时11分，信义能源股票出现异动，股价大幅上涨5.38%。信义能源股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，信义能源、普星能量、龙源电力涨幅较大，振幅较大的相关个股有春城热力、信义能源、鑫达投资控股，振幅分别为10.49%、7.53%、7.50%。该信息摘要如下：交银国际发布研报称，维持信义能源“买入”评级，将目标价由1.02港元上调至1.17港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131102963baee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306131102963baee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","03868","BK1594","BK1583"],"gpt_icon":0},{"id":"2517595860","title":"中信證券：維持信義能源“買入”評級 目標價1.20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595860","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:46","pubTimestamp":1741142760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中信证券发布研报称，维持信义能源（03868）“买入”评级，目标价1.20港元，预计公司2025~2027年公司归母净利润分别为9.5/10.1/11.2亿元。2024年公司归母净利润7.9亿元，同比下降12.0%，主因是弃电率上升以及市场化交易比例扩大拖累整体电价水平，此外公司进行人民币贷款置换过程中，子公司大规模分红产生的预扣税也对业绩造成一定拖累；展望2025年，预计融资成本压降&预扣税扰动消除等因素将推动业绩回升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-05/doc-inenqhup9095986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03868"],"gpt_icon":0},{"id":"2517693008","title":"《大行》交銀國際：信義能源(03868.HK)去年核心業績勝預期  目標價升至1.17元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693008","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:25","pubTimestamp":1741141500,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指，信义能源(03868.HK) 去年收入按年增长7%，纯利跌12%，剔除商誉减值后，核心业绩胜于预测约4%。集团去年由母公司收购860兆瓦项目，符合此前的指引，而考虑到限电、市场化交易等不确定因素，今年尚未有明确的收购规划。报告提到，信义能源将报表货币由港交改为人民币，经调整预测后，交银国际料其2025至2027年的盈利分别为9.6亿、10亿及10.5亿元人民币。由于公司盈利确定性改善及市场整体估值上调，目标价由1.02元调升至1.17元，维持“买入”评级。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422228/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868"],"gpt_icon":0},{"id":"2517101932","title":"中信證券：維持信義能源(03868)“買入”評級 目標價1.20港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:49","pubTimestamp":1741139399,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，维持信义能源(03868)“买入”评级，目标价1.20港元，预计公司2025~2027年公司归母净利润分别为9.5/10.1/11.2亿元。2024年公司归母净利润7.9亿元，同比下降12.0%，主因是弃电率上升以及市场化交易比例扩大拖累整体电价水平，此外公司进行人民币贷款置换过程中，子公司大规模分红产生的预扣税也对业绩造成一定拖累;展望2025年，预计融资成本压降&预扣税扰动消除等因素将推动业绩回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868"],"gpt_icon":0},{"id":"2516625237","title":"信義能源03月04日主力淨流出611萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081187,"startTime":"0","endTime":"0","summary":"03月04日, 信义能源股价跌9.90%，报收0.91元，成交金额9459万元，换手率1.20%，振幅10.89%，量比1.47。信义能源今日主力资金净流出611万元，上一交易日主力净流入3155万元。该股近5个交易日上涨8.54%，主力资金累计净流入2402万元；近20日主力资金累计净流入3038万元，其中净流入天数为11日。该股主力净额占比0.08%，港股市场排名2600/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174956a25ea7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174956a25ea7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","03868","BK1583","BK1554"],"gpt_icon":0},{"id":"2516262825","title":"交銀國際：維持信義能源“買入”評級 升目標價至1.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262825","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:25","pubTimestamp":1741080300,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，维持信义能源“买入”评级，将目标价由1.02港元上调至1.17港元。信义能源去年实现收入24.4亿元人民币、净利润7.91亿元人民币，同比分别增长7%和下跌12%，剔除3800万元人民币商誉减值后，核心业绩优于该行预期约4%。国家对新能源电量及电价改革的新政有望保障公司存量项目电价在此前快速下降后趋稳，降低盈利不确定性。公司目前2025年股息率高达7.7%，该行认为其估值吸引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-04/doc-inennuti8542886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03868"],"gpt_icon":0},{"id":"2516437296","title":"港股異動 | 信義能源(03868)回落近10% 去年核心財報略超預期 收購計劃和光伏電價存在不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2516437296","media":"智通财经","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516437296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:13","pubTimestamp":1741072437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义能源回落近10%，截至发稿，跌8.91%，报0.92港元，成交额8286.94万港元。交银国际指出，剔除3800万元人民币商誉减值后，公司去年核心财报优于该行预期约4%，主要是由于下半年弃光率下降等因素推动售电量超预期。中金发布研报称，信义能源收购节奏受各地机制电价落地情况影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"03868","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-02-28","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"03868","amount":0.023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"03868","amount":0.026,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义能源","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03868\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.085,"currency":"HKD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-16","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.085,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-08","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03868","date":"2025-04-25","current":9.154313,"percent":0.167208,"low":6.746042,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"high":43.795321,"avg":19.329729,"sd":8.851425,"marketCap":7706521456},"quantilePoints":[{"date":"2020-04-29","current":16.597262,"twenty":16.642734,"median":19.224837,"eighty":20.757317,"marketCap":14787927851},{"date":"2020-05-08","current":16.900408,"twenty":16.597262,"median":18.995424,"eighty":20.647199,"marketCap":15058026990},{"date":"2020-05-15","current":17.430914,"twenty":16.642734,"median":18.720128,"eighty":20.482021,"marketCap":15530700483},{"date":"2020-05-22","current":16.445689,"twenty":16.642734,"median":18.353066,"eighty":20.261785,"marketCap":14652878282},{"date":"2020-05-29","current":15.612036,"twenty":16.521475,"median":18.07777,"eighty":20.188373,"marketCap":13910105650},{"date":"2020-06-05","current":16.673048,"twenty":16.521475,"median":17.582487,"eighty":20.188373,"marketCap":14855452636},{"date":"2020-06-12","current":16.900408,"twenty":16.521475,"median":17.506701,"eighty":20.078254,"marketCap":15058026990},{"date":"2020-06-19","current":17.430914,"twenty":16.566947,"median":17.430914,"eighty":19.949783,"marketCap":15530700483},{"date":"2020-06-26","current":17.582487,"twenty":16.597262,"median":17.430914,"eighty":19.913077,"marketCap":15665750052},{"date":"2020-07-03","current":18.643499,"twenty":16.597262,"median":17.506701,"eighty":19.894724,"marketCap":16611097038},{"date":"2020-07-10","current":18.946646,"twenty":16.612419,"median":17.544594,"eighty":19.821312,"marketCap":16881196177},{"date":"2020-07-17","current":19.249792,"twenty":16.673048,"median":17.658274,"eighty":19.821312,"marketCap":17151295316},{"date":"2020-07-24","current":18.41614,"twenty":16.673048,"median":18.264567,"eighty":19.821312,"marketCap":16408522684},{"date":"2020-07-31","current":21.144457,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18839414934},{"date":"2020-08-07","current":18.817585,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18299216656},{"date":"2020-08-14","current":18.887022,"twenty":16.673048,"median":18.41614,"eighty":19.821312,"marketCap":18366741441},{"date":"2020-08-21","current":18.609272,"twenty":16.673048,"median":18.519055,"eighty":19.821312,"marketCap":18096642302},{"date":"2020-08-28","current":18.887022,"twenty":16.673048,"median":18.609272,"eighty":19.802959,"marketCap":18366741441},{"date":"2020-09-04","current":19.164773,"twenty":16.688205,"median":18.635931,"eighty":19.802959,"marketCap":18636840579},{"date":"2020-09-11","current":18.887022,"twenty":16.763992,"median":18.628362,"eighty":19.729546,"marketCap":18366741441},{"date":"2020-09-18","current":22.844964,"twenty":16.824621,"median":18.661104,"eighty":19.821312,"marketCap":22215654169},{"date":"2020-09-25","current":25.370578,"twenty":16.824621,"median":18.719286,"eighty":19.913077,"marketCap":24671694694},{"date":"2020-09-30","current":29.757421,"twenty":16.824621,"median":18.720128,"eighty":19.999388,"marketCap":28937693776},{"date":"2020-10-09","current":30.707904,"twenty":16.824621,"median":18.748147,"eighty":20.225079,"marketCap":29861993578},{"date":"2020-10-16","current":29.172509,"twenty":16.824621,"median":18.817585,"eighty":20.922495,"marketCap":28368893899},{"date":"2020-10-23","current":27.637114,"twenty":16.824621,"median":18.817585,"eighty":21.173477,"marketCap":26875794220},{"date":"2020-10-30","current":29.172509,"twenty":16.824621,"median":18.887022,"eighty":21.418028,"marketCap":28368893899},{"date":"2020-11-06","current":28.441368,"twenty":16.870093,"median":18.887022,"eighty":21.73003,"marketCap":27657894052},{"date":"2020-11-13","current":29.976764,"twenty":16.900408,"median":18.903658,"eighty":22.094869,"marketCap":29150993731},{"date":"2020-11-20","current":29.538079,"twenty":16.900408,"median":18.951553,"eighty":22.519212,"marketCap":28724393822},{"date":"2020-11-27","current":31.365931,"twenty":16.900408,"median":18.995424,"eighty":23.776692,"marketCap":30501893440},{"date":"2020-12-04","current":31.292817,"twenty":16.94588,"median":19.091262,"eighty":25.765394,"marketCap":30430793455},{"date":"2020-12-11","current":29.976764,"twenty":16.976195,"median":19.164773,"eighty":27.520132,"marketCap":29150993731},{"date":"2020-12-18","current":30.854132,"twenty":16.976195,"median":19.174006,"eighty":27.885702,"marketCap":30004193547},{"date":"2020-12-24","current":37.799968,"twenty":16.976195,"median":19.214373,"eighty":28.836185,"marketCap":36758692095},{"date":"2020-12-31","current":38.457994,"twenty":16.976195,"median":19.260256,"eighty":29.084772,"marketCap":37398591957},{"date":"2021-01-08","current":43.795321,"twenty":37.960819,"median":39.920275,"eighty":41.689636,"marketCap":42588890841},{"date":"2021-01-15","current":37.141941,"twenty":37.960819,"median":39.627819,"eighty":40.417451,"marketCap":36118792232},{"date":"2021-01-22","current":38.38488,"twenty":37.814591,"median":38.457994,"eighty":40.315092,"marketCap":37327491972},{"date":"2021-01-29","current":35.094748,"twenty":37.44902,"median":38.311766,"eighty":40.154241,"marketCap":34127992660},{"date":"2021-02-05","current":36.264573,"twenty":36.849485,"median":38.01931,"eighty":39.978767,"marketCap":35265592416},{"date":"2021-02-11","current":39.189135,"twenty":37.171187,"median":38.238652,"eighty":39.68631,"marketCap":38109591804},{"date":"2021-02-19","current":38.604222,"twenty":37.244301,"median":38.38488,"eighty":40.037258,"marketCap":37540791926},{"date":"2021-02-26","current":32.60887,"twenty":36.454669,"median":38.165538,"eighty":39.803293,"marketCap":31710593180},{"date":"2021-03-05","current":30.074603,"twenty":35.562678,"median":38.01931,"eighty":39.32074,"marketCap":27728994036},{"date":"2021-03-12","current":30.614403,"twenty":34.626817,"median":37.690297,"eighty":39.262249,"marketCap":28226693929},{"date":"2021-03-19","current":30.38306,"twenty":32.017884,"median":37.361283,"eighty":39.247626,"marketCap":28013393975},{"date":"2021-03-26","current":29.14923,"twenty":30.645249,"median":37.068827,"eighty":39.130644,"marketCap":26875794220},{"date":"2021-04-01","current":30.845746,"twenty":30.38306,"median":36.520472,"eighty":38.896679,"marketCap":28439993884},{"date":"2021-04-09","current":30.074603,"twenty":30.16714,"median":36.39798,"eighty":38.721205,"marketCap":27728994036},{"date":"2021-04-16","current":29.303459,"twenty":30.012911,"median":35.825888,"eighty":38.516485,"marketCap":27017994189},{"date":"2021-04-23","current":30.460174,"twenty":30.012911,"median":35.021634,"eighty":38.457994,"marketCap":28084493960},{"date":"2021-04-30","current":29.226344,"twenty":29.658185,"median":33.871063,"eighty":38.414126,"marketCap":26946894205},{"date":"2021-05-07","current":25.524855,"twenty":29.195498,"median":32.388033,"eighty":38.38488,"marketCap":23534094939},{"date":"2021-05-14","current":26.758685,"twenty":29.04127,"median":31.616889,"eighty":38.341012,"marketCap":24671694694},{"date":"2021-05-21","current":28.686544,"twenty":28.82535,"median":30.999975,"eighty":38.28252,"marketCap":26449194312},{"date":"2021-05-28","current":28.995001,"twenty":28.71739,"median":30.614403,"eighty":38.180161,"marketCap":26733594250},{"date":"2021-06-04","current":27.684057,"twenty":28.60943,"median":30.575846,"eighty":38.063178,"marketCap":25524894510},{"date":"2021-06-11","current":30.999975,"twenty":28.563161,"median":30.460174,"eighty":38.01931,"marketCap":28582193853},{"date":"2021-06-18","current":31.308432,"twenty":28.60943,"median":30.614403,"eighty":37.990064,"marketCap":28866593792},{"date":"2021-06-25","current":35.087036,"twenty":28.624853,"median":30.691517,"eighty":37.843836,"marketCap":32350493043},{"date":"2021-07-02","current":35.549722,"twenty":28.686544,"median":30.845746,"eighty":37.726854,"marketCap":32777092951},{"date":"2021-07-09","current":37.246238,"twenty":28.686544,"median":31.154204,"eighty":37.65374,"marketCap":34341292614},{"date":"2021-07-16","current":37.786039,"twenty":28.763658,"median":31.308432,"eighty":37.873082,"marketCap":34838992507},{"date":"2021-07-23","current":38.171611,"twenty":28.917887,"median":31.925347,"eighty":38.01931,"marketCap":35194492431},{"date":"2021-07-30","current":38.32584,"twenty":28.995001,"median":32.272362,"eighty":38.01931,"marketCap":35336692400},{"date":"2021-08-06","current":34.611838,"twenty":28.995001,"median":32.939147,"eighty":38.01931,"marketCap":38251791773},{"date":"2021-08-13","current":31.845464,"twenty":28.995001,"median":32.939147,"eighty":37.873082,"marketCap":35194492431},{"date":"2021-08-20","current":29.400762,"twenty":29.072116,"median":32.60887,"eighty":37.786039,"marketCap":32492693012},{"date":"2021-08-27","current":29.079091,"twenty":29.079091,"median":32.079576,"eighty":37.726854,"marketCap":32137193088},{"date":"2021-09-03","current":31.202121,"twenty":29.14923,"median":31.845464,"eighty":37.65374,"marketCap":34483492584},{"date":"2021-09-10","current":30.494444,"twenty":29.14923,"median":31.395125,"eighty":37.63181,"marketCap":33701392752},{"date":"2021-09-17","current":28.757419,"twenty":29.079091,"median":31.308432,"eighty":37.63181,"marketCap":31781693165},{"date":"2021-09-24","current":29.400762,"twenty":29.056693,"median":31.308432,"eighty":37.63181,"marketCap":32492693012},{"date":"2021-09-30","current":29.272093,"twenty":28.995001,"median":31.154204,"eighty":37.63181,"marketCap":32350493043},{"date":"2021-10-08","current":27.535068,"twenty":28.879433,"median":30.940213,"eighty":37.557231,"marketCap":30430793455},{"date":"2021-10-15","current":29.915436,"twenty":28.821753,"median":30.845746,"eighty":37.49554,"marketCap":33061492890},{"date":"2021-10-22","current":27.856739,"twenty":28.786896,"median":30.768632,"eighty":37.446736,"marketCap":30786293379},{"date":"2021-10-29","current":29.465096,"twenty":28.68916,"median":30.618758,"eighty":37.400467,"marketCap":32563792997},{"date":"2021-11-05","current":26.763057,"twenty":28.617158,"median":30.614403,"eighty":37.384793,"marketCap":29577593639},{"date":"2021-11-12","current":27.406399,"twenty":28.532315,"median":30.477309,"eighty":37.346111,"marketCap":30288593486},{"date":"2021-11-19","current":26.377051,"twenty":28.473153,"median":30.38306,"eighty":37.292507,"marketCap":29150993731},{"date":"2021-11-26","current":25.798043,"twenty":28.266036,"median":30.303694,"eighty":37.233765,"marketCap":28511093868},{"date":"2021-12-03","current":26.119714,"twenty":28.178411,"median":30.237107,"eighty":37.185809,"marketCap":28866593792},{"date":"2021-12-10","current":27.728071,"twenty":27.985408,"median":30.091521,"eighty":37.08345,"marketCap":30644093410},{"date":"2021-12-17","current":28.307079,"twenty":27.985408,"median":30.074603,"eighty":36.917109,"marketCap":31283993272},{"date":"2021-12-24","current":28.371414,"twenty":27.943403,"median":30.020796,"eighty":36.731579,"marketCap":31355093257},{"date":"2021-12-31","current":27.470734,"twenty":27.856739,"median":29.917905,"eighty":36.625354,"marketCap":30359693471},{"date":"2022-01-07","current":25.476371,"twenty":26.286983,"median":26.891725,"eighty":27.354932,"marketCap":28155593945},{"date":"2022-01-14","current":27.663737,"twenty":26.209782,"median":26.95606,"eighty":27.432133,"marketCap":30572993425},{"date":"2022-01-21","current":27.084728,"twenty":26.544321,"median":27.020394,"eighty":27.432133,"marketCap":29933093562},{"date":"2022-01-28","current":24.833029,"twenty":25.978179,"median":26.95606,"eighty":27.329198,"marketCap":27444594098},{"date":"2022-02-04","current":25.090366,"twenty":25.733708,"median":26.859558,"eighty":27.277731,"marketCap":27728994036},{"date":"2022-02-11","current":25.412037,"twenty":25.476371,"median":26.441385,"eighty":27.213397,"marketCap":28084493960},{"date":"2022-02-18","current":25.60504,"twenty":25.476371,"median":26.184048,"eighty":27.084728,"marketCap":28297793914},{"date":"2022-02-25","current":25.026031,"twenty":25.283369,"median":26.05538,"eighty":27.020394,"marketCap":27657894052},{"date":"2022-03-04","current":23.36775,"twenty":25.026031,"median":25.798043,"eighty":27.020394,"marketCap":28795493807},{"date":"2022-03-11","current":24.637109,"twenty":24.637109,"median":25.60504,"eighty":27.020394,"marketCap":30359693471},{"date":"2022-03-18","current":24.694807,"twenty":24.233222,"median":25.508539,"eighty":27.020394,"marketCap":30430793455},{"date":"2022-03-25","current":25.964166,"twenty":24.233222,"median":25.60504,"eighty":27.020394,"marketCap":31994993119},{"date":"2022-04-01","current":28.214394,"twenty":24.511357,"median":25.704692,"eighty":27.020394,"marketCap":34767892523},{"date":"2022-04-08","current":27.540568,"twenty":24.611959,"median":25.913272,"eighty":27.183341,"marketCap":33937552890},{"date":"2022-04-14","current":26.592935,"twenty":24.638859,"median":25.964166,"eighty":27.121168,"marketCap":32769809134},{"date":"2022-04-22","current":25.171486,"twenty":24.661938,"median":25.913272,"eighty":27.058994,"marketCap":31018193501},{"date":"2022-04-29","current":25.171486,"twenty":24.561658,"median":25.733708,"eighty":27.020394,"marketCap":31018193501},{"date":"2022-05-06","current":24.638443,"twenty":24.637376,"median":25.669374,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-13","current":24.164627,"twenty":24.460762,"median":25.586076,"eighty":27.020394,"marketCap":29777465761},{"date":"2022-05-20","current":24.638443,"twenty":24.401535,"median":25.508539,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-27","current":24.579216,"twenty":24.401535,"median":25.412037,"eighty":26.891725,"marketCap":30288353654},{"date":"2022-06-02","current":26.119119,"twenty":24.448917,"median":25.412037,"eighty":26.840258,"marketCap":32185937257},{"date":"2022-06-10","current":25.467622,"twenty":24.501238,"median":25.43983,"eighty":26.78303,"marketCap":31383113425},{"date":"2022-06-17","current":24.993805,"twenty":24.518263,"median":25.412037,"eighty":26.713366,"marketCap":30799241547},{"date":"2022-06-24","current":24.756897,"twenty":24.501238,"median":25.408395,"eighty":26.614093,"marketCap":30507305608},{"date":"2022-06-30","current":23.809265,"twenty":24.401535,"median":25.349168,"eighty":26.557399,"marketCap":29339561853},{"date":"2022-07-08","current":24.519989,"twenty":24.342308,"median":25.230714,"eighty":26.503553,"marketCap":30215369669},{"date":"2022-07-15","current":23.039314,"twenty":24.229475,"median":25.171486,"eighty":26.458211,"marketCap":28390770052},{"date":"2022-07-22","current":22.447043,"twenty":24.164627,"median":25.171486,"eighty":26.432005,"marketCap":27660930205},{"date":"2022-07-29","current":23.51313,"twenty":24.1054,"median":25.101312,"eighty":26.419453,"marketCap":28974641929},{"date":"2022-08-05","current":20.630922,"twenty":23.844801,"median":25.053032,"eighty":26.379718,"marketCap":25471410663},{"date":"2022-08-12","current":18.975719,"twenty":23.782223,"median":24.964191,"eighty":26.330041,"marketCap":23427859091},{"date":"2022-08-19","current":20.039778,"twenty":23.454978,"median":24.875351,"eighty":26.274117,"marketCap":24741570816},{"date":"2022-08-26","current":19.80332,"twenty":23.149444,"median":24.875351,"eighty":26.171182,"marketCap":24449634877},{"date":"2022-09-02","current":18.148118,"twenty":22.946661,"median":24.756897,"eighty":26.119714,"marketCap":22406083305},{"date":"2022-09-09","current":18.266346,"twenty":22.788164,"median":24.696238,"eighty":26.119357,"marketCap":22552051275},{"date":"2022-09-16","current":17.793431,"twenty":22.50627,"median":24.639235,"eighty":26.095428,"marketCap":21968179397},{"date":"2022-09-23","current":15.547084,"twenty":20.772796,"median":24.637109,"eighty":26.058087,"marketCap":19194787978},{"date":"2022-09-30","current":14.584022,"twenty":20.098892,"median":24.579216,"eighty":26.05538,"marketCap":18005768617},{"date":"2022-10-07","current":14.16217,"twenty":19.886081,"median":24.519989,"eighty":26.037137,"marketCap":17484940599},{"date":"2022-10-14","current":13.49926,"twenty":19.578686,"median":24.511357,"eighty":25.964166,"marketCap":16666496571},{"date":"2022-10-21","current":12.715821,"twenty":19.164885,"median":24.401535,"eighty":25.943808,"marketCap":15699244538},{"date":"2022-10-28","current":12.535027,"twenty":18.703793,"median":24.342308,"eighty":25.854498,"marketCap":15476032530},{"date":"2022-11-04","current":12.83635,"twenty":18.502804,"median":24.233222,"eighty":25.805129,"marketCap":15848052543},{"date":"2022-11-11","current":13.740318,"twenty":18.278169,"median":24.223854,"eighty":25.722102,"marketCap":16964112581},{"date":"2022-11-18","current":13.619789,"twenty":17.651557,"median":24.164627,"eighty":25.674416,"marketCap":16815304576},{"date":"2022-11-25","current":13.680053,"twenty":15.972708,"median":24.1054,"eighty":25.656507,"marketCap":16889708578},{"date":"2022-12-02","current":14.584022,"twenty":15.271494,"median":24.016559,"eighty":25.601247,"marketCap":18005768617},{"date":"2022-12-09","current":14.82508,"twenty":14.776868,"median":23.868492,"eighty":25.586076,"marketCap":18303384627},{"date":"2022-12-16","current":13.860847,"twenty":14.584022,"median":23.809265,"eighty":25.586076,"marketCap":17112920586},{"date":"2022-12-23","current":13.559524,"twenty":14.415281,"median":23.750038,"eighty":25.577002,"marketCap":16740900573},{"date":"2022-12-30","current":15.608519,"twenty":14.45144,"median":23.584685,"eighty":25.54978,"marketCap":19270636660},{"date":"2023-01-06","current":18.561482,"twenty":14.463493,"median":23.44044,"eighty":25.540706,"marketCap":22916432785},{"date":"2023-01-13","current":17.295927,"twenty":14.463493,"median":23.157768,"eighty":25.502105,"marketCap":21353948731},{"date":"2023-01-20","current":18.260159,"twenty":14.53581,"median":23.108108,"eighty":25.471122,"marketCap":22544412772},{"date":"2023-01-27","current":18.440953,"twenty":14.584022,"median":23.059286,"eighty":25.467622,"marketCap":22767624780},{"date":"2023-02-03","current":17.838308,"twenty":14.584022,"median":22.920859,"eighty":25.467622,"marketCap":22023584754},{"date":"2023-02-10","current":17.054868,"twenty":14.644286,"median":22.839893,"eighty":25.412037,"marketCap":21056332721},{"date":"2023-02-17","current":16.994604,"twenty":14.704551,"median":22.683951,"eighty":25.412037,"marketCap":20981928719},{"date":"2023-02-24","current":16.452223,"twenty":14.764815,"median":22.476657,"eighty":25.412037,"marketCap":20312292696},{"date":"2023-03-03","current":19.60719,"twenty":14.82508,"median":20.985608,"eighty":25.408395,"marketCap":19047424652},{"date":"2023-03-10","current":18.151969,"twenty":18.289832,"median":18.496627,"eighty":18.856603,"marketCap":17633748604},{"date":"2023-03-17","current":18.22856,"twenty":17.738273,"median":21.656618,"eighty":29.237911,"marketCap":17708152606},{"date":"2023-03-24","current":18.151969,"twenty":17.769016,"median":21.471802,"eighty":29.21891,"marketCap":17633748604},{"date":"2023-03-31","current":18.075379,"twenty":17.778782,"median":21.291597,"eighty":29.193659,"marketCap":17559344601},{"date":"2023-04-06","current":17.769016,"twenty":17.769016,"median":21.289557,"eighty":29.172509,"marketCap":17261728591},{"date":"2023-04-14","current":18.611513,"twenty":17.769016,"median":21.128566,"eighty":29.172509,"marketCap":18080172619},{"date":"2023-04-21","current":16.849929,"twenty":17.716858,"median":20.985608,"eighty":29.153886,"marketCap":16368880561},{"date":"2023-04-28","current":16.773339,"twenty":17.710709,"median":20.922495,"eighty":29.14923,"marketCap":16294476558},{"date":"2023-05-05","current":16.92652,"twenty":17.6414,"median":20.754834,"eighty":29.14923,"marketCap":16443284563},{"date":"2023-05-12","current":16.849929,"twenty":17.564286,"median":20.647199,"eighty":29.14923,"marketCap":16368880561},{"date":"2023-05-19","current":17.309473,"twenty":17.527178,"median":20.558687,"eighty":29.14923,"marketCap":16815304576},{"date":"2023-05-25","current":17.386063,"twenty":17.527178,"median":20.468069,"eighty":29.129296,"marketCap":16889708578},{"date":"2023-06-02","current":18.871928,"twenty":17.506701,"median":20.394464,"eighty":29.091273,"marketCap":18333152947},{"date":"2023-06-09","current":18.787678,"twenty":17.514892,"median":20.247952,"eighty":29.076301,"marketCap":18251308514},{"date":"2023-06-16","current":20.219922,"twenty":17.527178,"median":20.188373,"eighty":29.053782,"marketCap":19642663872},{"date":"2023-06-23","current":18.619179,"twenty":17.527178,"median":20.188373,"eighty":29.026281,"marketCap":18087619648},{"date":"2023-06-30","current":21.567917,"twenty":17.527178,"median":20.204147,"eighty":29.020025,"marketCap":20952174796},{"date":"2023-07-07","current":20.388427,"twenty":17.528594,"median":20.219922,"eighty":28.995001,"marketCap":19806357582},{"date":"2023-07-14","current":19.967178,"twenty":17.534802,"median":20.219922,"eighty":28.995001,"marketCap":19397135318},{"date":"2023-07-21","current":19.714429,"twenty":17.546085,"median":20.219922,"eighty":28.986634,"marketCap":19151601959},{"date":"2023-07-28","current":20.472676,"twenty":17.582487,"median":20.188373,"eighty":28.952618,"marketCap":19888202035},{"date":"2023-08-04","current":17.61692,"twenty":17.534802,"median":20.188373,"eighty":28.950422,"marketCap":16123357205},{"date":"2023-08-11","current":16.503952,"twenty":17.528594,"median":20.135678,"eighty":28.943915,"marketCap":15104746682},{"date":"2023-08-18","current":15.517302,"twenty":17.510796,"median":20.12861,"eighty":28.89866,"marketCap":14201745522},{"date":"2023-08-25","current":15.248216,"twenty":17.47672,"median":20.098892,"eighty":28.821753,"marketCap":13955472478},{"date":"2023-09-01","current":15.337912,"twenty":17.43729,"median":20.096607,"eighty":28.821753,"marketCap":14037563493},{"date":"2023-09-08","current":15.248216,"twenty":17.395033,"median":20.02231,"eighty":28.810134,"marketCap":13955472478},{"date":"2023-09-15","current":14.710044,"twenty":17.355335,"median":19.980664,"eighty":28.76241,"marketCap":13462926391},{"date":"2023-09-22","current":14.440958,"twenty":17.355335,"median":19.967178,"eighty":28.757419,"marketCap":13216653347},{"date":"2023-09-29","current":14.97913,"twenty":17.349981,"median":19.913077,"eighty":28.744552,"marketCap":13709199434},{"date":"2023-10-06","current":14.082176,"twenty":17.309473,"median":19.913077,"eighty":28.693085,"marketCap":12888289289},{"date":"2023-10-13","current":13.441923,"twenty":17.235662,"median":19.862435,"eighty":28.686544,"marketCap":12302317091},{"date":"2023-10-20","current":12.990852,"twenty":17.203554,"median":19.821312,"eighty":28.686544,"marketCap":11889487658},{"date":"2023-10-27","current":12.720209,"twenty":17.156292,"median":19.821312,"eighty":28.665878,"marketCap":11641789999},{"date":"2023-11-03","current":12.810424,"twenty":17.108047,"median":19.821312,"eighty":28.635143,"marketCap":11724355885},{"date":"2023-11-10","current":12.629995,"twenty":17.054868,"median":19.821312,"eighty":28.613294,"marketCap":11559224112},{"date":"2023-11-17","current":13.261495,"twenty":17.00311,"median":19.800999,"eighty":28.60943,"marketCap":12137185318},{"date":"2023-11-24","current":13.532138,"twenty":16.976195,"median":19.798674,"eighty":28.573419,"marketCap":12384882978},{"date":"2023-12-01","current":11.637638,"twenty":16.967824,"median":19.770769,"eighty":28.564416,"marketCap":10650999361},{"date":"2023-12-08","current":11.547424,"twenty":16.92652,"median":19.729546,"eighty":28.538735,"marketCap":10568433474},{"date":"2023-12-15","current":11.818067,"twenty":16.900408,"median":19.729546,"eighty":28.532315,"marketCap":10816131134},{"date":"2023-12-22","current":12.359352,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11311526453},{"date":"2023-12-29","current":12.900638,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11806921772},{"date":"2024-01-05","current":12.359352,"twenty":16.829683,"median":19.721987,"eighty":28.525868,"marketCap":11311526453},{"date":"2024-01-12","current":11.727853,"twenty":16.824621,"median":19.714429,"eighty":28.500082,"marketCap":10733565247},{"date":"2024-01-19","current":10.645282,"twenty":16.773339,"median":19.714424,"eighty":28.500082,"marketCap":9742774609},{"date":"2024-01-26","current":10.82571,"twenty":16.688205,"median":19.681308,"eighty":28.491106,"marketCap":9907906382},{"date":"2024-02-02","current":9.833353,"twenty":16.673048,"median":19.681308,"eighty":28.452434,"marketCap":8999681630},{"date":"2024-02-09","current":9.382282,"twenty":16.630735,"median":19.681308,"eighty":28.440244,"marketCap":8586852198},{"date":"2024-02-16","current":9.652925,"twenty":16.597262,"median":19.637781,"eighty":28.436872,"marketCap":8834549857},{"date":"2024-02-23","current":9.923568,"twenty":16.521475,"median":19.637781,"eighty":28.389618,"marketCap":9082247517},{"date":"2024-03-01","current":8.813795,"twenty":16.450916,"median":19.627351,"eighty":28.372748,"marketCap":8751983971},{"date":"2024-03-08","current":9.22954,"twenty":16.391644,"median":19.60719,"eighty":28.319946,"marketCap":9164813403},{"date":"2024-03-15","current":9.645285,"twenty":16.369902,"median":19.591848,"eighty":28.302193,"marketCap":9577642836},{"date":"2024-03-22","current":9.312689,"twenty":16.31128,"median":19.546016,"eighty":28.25439,"marketCap":9247379290},{"date":"2024-03-28","current":9.22954,"twenty":16.294115,"median":19.546016,"eighty":28.231413,"marketCap":9164813403},{"date":"2024-04-05","current":9.063242,"twenty":16.233486,"median":19.546016,"eighty":28.223858,"marketCap":8999681630},{"date":"2024-04-12","current":8.980093,"twenty":16.083585,"median":19.45425,"eighty":28.221965,"marketCap":8917115744},{"date":"2024-04-19","current":8.647497,"twenty":15.974112,"median":19.45425,"eighty":28.207197,"marketCap":8586852198},{"date":"2024-04-26","current":9.063242,"twenty":15.812148,"median":19.442523,"eighty":28.178411,"marketCap":8999681630},{"date":"2024-05-03","current":9.312689,"twenty":15.696693,"median":19.412927,"eighty":28.178411,"marketCap":9247379290},{"date":"2024-05-10","current":9.894732,"twenty":15.606998,"median":19.376002,"eighty":28.178411,"marketCap":9825340495},{"date":"2024-05-17","current":9.977881,"twenty":15.517302,"median":19.362485,"eighty":28.154812,"marketCap":9907906382},{"date":"2024-05-24","current":9.562136,"twenty":15.416034,"median":19.323466,"eighty":28.121043,"marketCap":9495076949},{"date":"2024-05-31","current":9.22954,"twenty":15.313339,"median":19.323466,"eighty":28.114076,"marketCap":9164813403},{"date":"2024-06-07","current":9.645285,"twenty":15.248216,"median":19.323466,"eighty":28.114076,"marketCap":9577642836},{"date":"2024-06-14","current":9.478987,"twenty":15.158521,"median":19.323466,"eighty":28.114076,"marketCap":9412511063},{"date":"2024-06-21","current":8.896944,"twenty":15.078191,"median":19.27072,"eighty":28.114076,"marketCap":8834549857},{"date":"2024-06-28","current":8.39805,"twenty":14.720998,"median":19.27072,"eighty":28.114076,"marketCap":8339154538},{"date":"2024-07-05","current":8.314901,"twenty":14.625136,"median":19.249792,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-12","current":8.481199,"twenty":14.476925,"median":19.174006,"eighty":28.114076,"marketCap":8421720425},{"date":"2024-07-19","current":8.314901,"twenty":14.403228,"median":19.153062,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-26","current":7.56656,"twenty":14.265793,"median":19.095335,"eighty":28.114076,"marketCap":7513495673},{"date":"2024-08-02","current":8.753058,"twenty":14.16217,"median":19.087189,"eighty":28.114076,"marketCap":7183232127},{"date":"2024-08-09","current":8.860473,"twenty":13.981376,"median":19.087189,"eighty":28.114076,"marketCap":7271382449},{"date":"2024-08-16","current":8.155662,"twenty":13.867277,"median":18.995424,"eighty":28.114076,"marketCap":6692977027},{"date":"2024-08-23","current":7.450852,"twenty":13.80278,"median":18.95646,"eighty":28.114076,"marketCap":6114571605},{"date":"2024-08-30","current":7.652227,"twenty":13.712566,"median":18.903658,"eighty":28.114076,"marketCap":6279830297},{"date":"2024-09-06","current":7.350165,"twenty":13.624621,"median":18.887022,"eighty":28.114076,"marketCap":6031942259},{"date":"2024-09-13","current":7.048103,"twenty":13.619789,"median":18.817585,"eighty":28.114076,"marketCap":5784054221},{"date":"2024-09-20","current":8.659098,"twenty":13.532138,"median":18.798376,"eighty":28.114076,"marketCap":7106123757},{"date":"2024-09-27","current":9.263222,"twenty":13.351709,"median":18.734137,"eighty":28.114076,"marketCap":7601899833},{"date":"2024-10-04","current":10.370781,"twenty":13.261495,"median":18.720128,"eighty":28.114076,"marketCap":8510822640},{"date":"2024-10-10","current":8.96116,"twenty":13.258202,"median":18.719286,"eighty":28.114076,"marketCap":7354011795},{"date":"2024-10-18","current":8.25635,"twenty":12.990852,"median":18.691788,"eighty":28.114076,"marketCap":6775606373},{"date":"2024-10-25","current":9.798999,"twenty":12.900638,"median":18.691788,"eighty":28.114076,"marketCap":8041587606},{"date":"2024-11-01","current":8.77827,"twenty":12.810424,"median":18.661104,"eighty":28.114076,"marketCap":7203922231},{"date":"2024-11-08","current":8.574124,"twenty":12.595291,"median":18.661104,"eighty":28.114076,"marketCap":7036389155},{"date":"2024-11-15","current":7.961687,"twenty":12.539781,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-11-22","current":8.063759,"twenty":12.359352,"median":18.661104,"eighty":28.114076,"marketCap":6617556468},{"date":"2024-11-29","current":8.165832,"twenty":12.269138,"median":18.661104,"eighty":28.114076,"marketCap":6701323005},{"date":"2024-12-06","current":8.369978,"twenty":12.113175,"median":18.661104,"eighty":28.114076,"marketCap":6868856080},{"date":"2024-12-13","current":8.472051,"twenty":11.932381,"median":18.661104,"eighty":28.114076,"marketCap":6952622618},{"date":"2024-12-20","current":7.961687,"twenty":11.818067,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-12-27","current":7.859614,"twenty":11.727853,"median":18.661104,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-03","current":7.757541,"twenty":11.637638,"median":18.624697,"eighty":28.114076,"marketCap":6366256855},{"date":"2025-01-10","current":7.553395,"twenty":11.45721,"median":18.609272,"eighty":28.114076,"marketCap":6198723780},{"date":"2025-01-17","current":7.859614,"twenty":11.176278,"median":18.561482,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-24","current":7.961687,"twenty":10.735496,"median":18.464364,"eighty":28.114076,"marketCap":6533789930},{"date":"2025-01-28","current":8.063759,"twenty":10.428768,"median":18.458332,"eighty":28.114076,"marketCap":6617556468},{"date":"2025-02-07","current":8.165832,"twenty":10.136142,"median":18.41614,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-14","current":8.165832,"twenty":9.977881,"median":18.380688,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-21","current":8.267905,"twenty":9.894732,"median":18.325461,"eighty":28.121043,"marketCap":6785089543},{"date":"2025-02-28","current":8.165832,"twenty":9.828999,"median":18.260159,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-03-07","current":9.975374,"twenty":9.737257,"median":18.151969,"eighty":28.12801,"marketCap":8460420294},{"date":"2025-03-14","current":9.675555,"twenty":9.671721,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-03-21","current":9.580588,"twenty":9.660752,"median":18.077373,"eighty":28.12801,"marketCap":8125354144},{"date":"2025-03-28","current":9.501044,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8041587606},{"date":"2025-04-03","current":9.718177,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-04-11","current":8.784886,"twenty":9.619406,"median":18.077373,"eighty":28.12801,"marketCap":7371455306},{"date":"2025-04-17","current":8.664272,"twenty":9.562596,"median":18.075379,"eighty":28.121043,"marketCap":7287688768},{"date":"2025-04-25","current":9.154313,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"marketCap":7706521456}],"updateTime":1745801371405}}}